The exchange rate as of today for INR/DKK is INR per DKK, which means that with 100 Indian rupees you can buy Danish kroner.

Below you will find information about historical currency exchange rates for INR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or DKK currencies.

INR to DKK exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 05:31:04 +0000	0,0927000000	+0,0002
Wed, 07 Mar 2018 22:54:53 +0000	0,0925000000	-0,006
Tue, 31 Oct 2017 00:55:07 +0000	0,0985000000	0
Sun, 29 Oct 2017 15:55:21 +0000	0,0985000000	+0,0001
Fri, 27 Oct 2017 08:37:58 +0000	0,0984000000	+0,001
Tue, 24 Oct 2017 08:40:33 +0000	0,0974000000	-0,0001
Mon, 23 Oct 2017 17:14:57 +0000	0,0975000000	+0,0004
Sun, 22 Oct 2017 10:31:56 +0000	0,0971000000	-0,0005
Mon, 16 Oct 2017 20:24:54 +0000	0,0976000000	+0,0009
Tue, 10 Oct 2017 16:21:19 +0000	0,0967000000	-0,0002
Mon, 09 Oct 2017 02:49:17 +0000	0,0969000000	-0,0002
Sun, 08 Oct 2017 04:29:29 +0000	0,0971000000	0
Sat, 07 Oct 2017 23:48:59 +0000	0,0971000000	0
Sat, 07 Oct 2017 11:14:55 +0000	0,0971000000	+0,0007
Sat, 30 Sep 2017 13:46:01 +0000	0,0964000000	+0,0003
Fri, 22 Sep 2017 20:47:55 +0000	0,0961000000	0
Fri, 22 Sep 2017 00:35:26 +0000	0,0961000000	-0,0006
Tue, 19 Sep 2017 11:34:32 +0000	0,0967000000	-0,0005
Sun, 17 Sep 2017 04:11:23 +0000	0,0972000000	0
Sat, 16 Sep 2017 03:09:43 +0000	0,0972000000	+0,0002
Fri, 15 Sep 2017 12:43:12 +0000	0,0970000000	-0,0003
Fri, 15 Sep 2017 08:54:49 +0000	0,0973000000	+0,0003
Mon, 11 Sep 2017 12:36:32 +0000	0,0970000000	+0,0002
Thu, 07 Sep 2017 19:23:46 +0000	0,0968000000	-0,0007
Wed, 06 Sep 2017 19:29:10 +0000	0,0975000000	+0,0001
Tue, 05 Sep 2017 20:32:07 +0000	0,0974000000	-0,0004
Sun, 03 Sep 2017 21:46:40 +0000	0,0978000000	+0,0011
Tue, 29 Aug 2017 13:29:23 +0000	0,0967000000	-0,0006
Sun, 27 Aug 2017 21:06:23 +0000	0,0973000000	-0,0001
Sat, 26 Aug 2017 05:03:47 +0000	0,0974000000	-0,001
Fri, 25 Aug 2017 03:55:10 +0000	0,0984000000	0
Thu, 24 Aug 2017 07:11:09 +0000	0,0984000000	+0,0002
Mon, 21 Aug 2017 22:11:19 +0000	0,0982000000	-0,0003
Sun, 20 Aug 2017 07:00:41 +0000	0,0985000000	0
Sun, 20 Aug 2017 01:30:04 +0000	0,0985000000	0
Sat, 19 Aug 2017 14:13:55 +0000	0,0985000000	-0,0006
Thu, 10 Aug 2017 05:35:30 +0000	0,0991000000	-0,0002
Wed, 09 Aug 2017 06:23:29 +0000	0,0993000000	-0,0001
Sat, 05 Aug 2017 12:10:54 +0000	0,0994000000	+0,0002
Wed, 26 Jul 2017 11:41:54 +0000	0,0992000000	0
Wed, 26 Jul 2017 05:50:16 +0000	0,0992000000	+0,0003
Mon, 24 Jul 2017 05:23:56 +0000	0,0989000000	-0,0001
Sun, 23 Jul 2017 19:45:42 +0000	0,0990000000	+0,0002
Fri, 21 Jul 2017 19:32:36 +0000	0,0988000000	-0,0016
Wed, 19 Jul 2017 22:06:57 +0000	0,1004000000	+0,0004
Tue, 18 Jul 2017 18:13:25 +0000	0,1000000000	-0,0007
Sun, 16 Jul 2017 21:52:21 +0000	0,1007000000	-0,0004
Fri, 14 Jul 2017 12:09:56 +0000	0,1011000000	+0,0006
Wed, 12 Jul 2017 11:00:15 +0000	0,1005000000	0
Wed, 12 Jul 2017 06:09:23 +0000	0,1005000000	-0,0007
Tue, 11 Jul 2017 00:25:52 +0000	0,1012000000	+0,0003
Sun, 09 Jul 2017 03:46:17 +0000	0,1009000000	0
Sat, 08 Jul 2017 22:49:34 +0000	0,1009000000	0
Sat, 08 Jul 2017 13:18:56 +0000	0,1009000000	-0,0002
Wed, 05 Jul 2017 02:30:31 +0000	0,1011000000	+0,0003
Fri, 30 Jun 2017 16:03:18 +0000	0,1008000000	+0,0006
Thu, 29 Jun 2017 17:57:16 +0000	0,1002000000	-0,001
Thu, 29 Jun 2017 05:08:15 +0000	0,1012000000	-0,0001
Wed, 28 Jun 2017 21:27:20 +0000	0,1013000000	-0,0018
Mon, 19 Jun 2017 14:23:03 +0000	0,1031000000	-0,0001
Thu, 15 Jun 2017 20:16:33 +0000	0,1032000000	0
Wed, 14 Jun 2017 21:42:30 +0000	0,1032000000	-0,0003
Sun, 11 Jun 2017 02:22:08 +0000	0,1035000000	0
Sat, 10 Jun 2017 15:33:21 +0000	0,1035000000	0
Sat, 10 Jun 2017 02:11:16 +0000	0,1035000000	+0,0009
Mon, 05 Jun 2017 06:48:51 +0000	0,1026000000	+0,0001
Wed, 31 May 2017 23:36:34 +0000	0,1025000000	-0,001
Tue, 30 May 2017 05:54:59 +0000	0,1035000000	+0,0003
Mon, 29 May 2017 21:07:41 +0000	0,1032000000	+0,0007
Wed, 24 May 2017 22:49:31 +0000	0,1025000000	-0,0001
Tue, 23 May 2017 20:33:25 +0000	0,1026000000	+0,0003
Tue, 23 May 2017 08:11:33 +0000	0,1023000000	-0,0006
Sun, 21 May 2017 13:29:06 +0000	0,1029000000	10
Sat, 20 May 2017 15:39:47 +0000	0,1030000000	-0,0028
Sun, 14 May 2017 05:21:46 +0000	0,1058000000	-0,0002
Wed, 10 May 2017 17:54:56 +0000	0,1060000000	-0,0001
Tue, 02 May 2017 19:15:01 +0000	0,1061000000	0
Mon, 01 May 2017 17:44:22 +0000	0,1061000000	-0,0002
Mon, 01 May 2017 07:58:39 +0000	0,1063000000	+0,0003
Sat, 29 Apr 2017 10:29:15 +0000	0,1060000000	0
Sat, 29 Apr 2017 05:34:36 +0000	0,1060000000	-0,0001
Fri, 28 Apr 2017 18:22:41 +0000	0,1061000000	+0,0002
Fri, 28 Apr 2017 09:25:58 +0000	0,1059000000	-0,0014
Fri, 21 Apr 2017 02:46:27 +0000	0,1073000000	+0,0002
Thu, 20 Apr 2017 16:10:05 +0000	0,1071000000	-0,0004
Wed, 19 Apr 2017 04:57:45 +0000	0,1075000000	-0,0009
Thu, 13 Apr 2017 05:31:15 +0000	0,1084000000	-0,0003
Mon, 10 Apr 2017 21:30:46 +0000	0,1087000000	10
Fri, 07 Apr 2017 11:43:42 +0000	0,1088000000	+0,0014
Wed, 05 Apr 2017 18:28:37 +0000	0,1074000000	-0,0001
Wed, 05 Apr 2017 13:37:24 +0000	0,1075000000	+0,0005
Tue, 04 Apr 2017 23:04:52 +0000	0,1070000000	-0,0002
Tue, 04 Apr 2017 17:09:51 +0000	0,1072000000	-0,0002
Fri, 31 Mar 2017 19:15:46 +0000	0,1074000000	+0,0009
Thu, 30 Mar 2017 05:19:58 +0000	0,1065000000	+0,0013
Wed, 22 Mar 2017 04:01:42 +0000	0,1052000000	-0,0004
Mon, 20 Mar 2017 07:10:58 +0000	0,1056000000	0
Sun, 19 Mar 2017 08:59:13 +0000	0,1056000000	0
Sat, 18 Mar 2017 16:49:23 +0000	0,1056000000	+0,0001
Tue, 07 Mar 2017 16:11:18 +0000	0,1055000000	-0,0004
Thu, 02 Mar 2017 18:09:38 +0000	0,1059000000	+0,0002
Wed, 01 Mar 2017 23:02:04 +0000	0,1057000000	+0,0005
Tue, 28 Feb 2017 11:51:02 +0000	0,1052000000	-0,0001
Mon, 27 Feb 2017 22:50:22 +0000	0,1053000000	-0,0003
Sun, 26 Feb 2017 20:01:46 +0000	0,1056000000	+0,0002
Thu, 23 Feb 2017 20:29:15 +0000	0,1054000000	-0,0001
Wed, 22 Feb 2017 15:05:45 +0000	0,1055000000	+0,0011
Sun, 19 Feb 2017 18:22:23 +0000	0,1044000000	+0,0002
Sun, 19 Feb 2017 14:00:14 +0000	0,1042000000	-0,0007
Tue, 14 Feb 2017 02:21:01 +0000	0,1049000000	+0,0003
Mon, 13 Feb 2017 13:47:11 +0000	0,1046000000	+0,0008
Wed, 08 Feb 2017 19:33:11 +0000	0,1038000000	0
Wed, 08 Feb 2017 09:41:19 +0000	0,1038000000	+0,0004
Tue, 07 Feb 2017 09:34:26 +0000	0,1034000000	+0,0007
Mon, 06 Feb 2017 01:52:42 +0000	0,1027000000	0
Sat, 04 Feb 2017 07:08:19 +0000	0,1027000000	0
Sat, 04 Feb 2017 00:05:55 +0000	0,1027000000	+0,0002
Tue, 31 Jan 2017 01:10:25 +0000	0,1025000000	+0,0006
Sun, 29 Jan 2017 18:42:05 +0000	0,1019000000	-0,0002
Sun, 29 Jan 2017 01:22:17 +0000	0,1021000000	0
Sat, 28 Jan 2017 07:04:12 +0000	0,1021000000	+0,0003
Thu, 26 Jan 2017 06:53:08 +0000	0,1018000000	-0,0009
Thu, 19 Jan 2017 17:28:52 +0000	0,1027000000	-0,0001
Sun, 15 Jan 2017 20:49:24 +0000	0,1028000000	-0,0005
Wed, 11 Jan 2017 03:45:23 +0000	0,1033000000	+0,0001
Mon, 09 Jan 2017 23:34:22 +0000	0,1032000000	-0,0005
Sun, 08 Jan 2017 04:27:28 +0000	0,1037000000	0
Sat, 07 Jan 2017 13:24:29 +0000	0,1037000000	-0,0007
Wed, 04 Jan 2017 23:32:45 +0000	0,1044000000	+0,0002
Mon, 02 Jan 2017 16:30:49 +0000	0,1042000000	+0,0005
Sun, 01 Jan 2017 15:23:58 +0000	0,1037000000	0
Fri, 30 Dec 2016 17:05:10 +0000	0,1037000000	-0,0009
Sun, 25 Dec 2016 04:57:29 +0000	0,1046000000	-0,0007
Tue, 20 Dec 2016 02:01:02 +0000	0,1053000000	+0,0005
Mon, 19 Dec 2016 09:21:42 +0000	0,1048000000	10
Sun, 18 Dec 2016 22:43:02 +0000	0,1049000000	0
Fri, 16 Dec 2016 10:38:18 +0000	0,1049000000	+0,0006
Sun, 11 Dec 2016 15:44:11 +0000	0,1043000000	+0,0019
Thu, 08 Dec 2016 11:44:08 +0000	0,1024000000	-0,001
Mon, 05 Dec 2016 02:54:40 +0000	0,1034000000	+0,0006
Sat, 03 Dec 2016 02:39:57 +0000	0,1028000000	+0,0003
Thu, 01 Dec 2016 12:30:04 +0000	0,1025000000	0
Sun, 27 Nov 2016 09:05:24 +0000	0,1025000000	+10
Thu, 24 Nov 2016 23:36:55 +0000	0,1024000000	-0,0005
Sat, 19 Nov 2016 05:19:17 +0000	0,1029000000	+0,0005
Tue, 15 Nov 2016 22:03:44 +0000	0,1024000000	+0,0007
Sun, 13 Nov 2016 22:44:58 +0000	0,1017000000	+0,0008
Tue, 08 Nov 2016 07:46:10 +0000	0,1009000000	0
Mon, 07 Nov 2016 22:48:30 +0000	0,1009000000	+0,0008
Sat, 05 Nov 2016 21:58:36 +0000	0,1001000000	-0,0004
Thu, 03 Nov 2016 19:15:41 +0000	0,1005000000	-0,0003
Wed, 02 Nov 2016 01:51:55 +0000	0,1008000000	-0,001
Sat, 29 Oct 2016 15:16:18 +0000	0,1018000000	-0,0005
Tue, 25 Oct 2016 17:54:18 +0000	0,1023000000	+0,0001
Fri, 21 Oct 2016 08:56:57 +0000	0,1022000000	+0,0015
Thu, 13 Oct 2016 20:47:00 +0000	0,1007000000	+0,0003
Tue, 11 Oct 2016 02:26:16 +0000	0,1004000000	+0,0008
Sat, 08 Oct 2016 15:02:05 +0000	0,0996000000	-0,0003
Tue, 27 Sep 2016 13:56:10 +0000	0,0999000000	+0,0002
Mon, 19 Sep 2016 07:29:27 +0000	0,0997000000	+0,0002
Sun, 18 Sep 2016 14:57:47 +0000	0,0995000000	0
Sat, 17 Sep 2016 16:26:21 +0000	0,0995000000	+0,0005
Wed, 14 Sep 2016 03:55:23 +0000	0,0990000000	-0,0002
Mon, 12 Sep 2016 20:27:27 +0000	0,0992000000	-0,0001
Sun, 11 Sep 2016 06:56:34 +0000	0,0993000000	0
Sat, 10 Sep 2016 02:37:37 +0000	0,0993000000	+0,0001
Thu, 01 Sep 2016 16:10:58 +0000	0,0992000000	-0,0004
Thu, 01 Sep 2016 04:17:32 +0000	0,0996000000	+0,0006
Sun, 28 Aug 2016 08:05:01 +0000	0,0990000000	+0,0007
Thu, 25 Aug 2016 12:32:22 +0000	0,0983000000	-0,0013
Sun, 14 Aug 2016 06:31:48 +0000	0,0996000000	-0,0008
Thu, 21 Jul 2016 10:27:01 +0000	0,1004000000	+0,0003
Mon, 18 Jul 2016 15:01:43 +0000	0,1001000000	-0,0004
Fri, 15 Jul 2016 20:25:31 +0000	0,1005000000	+0,0015
Tue, 05 Jul 2016 09:07:50 +0000	0,0990000000	+0,0001
Thu, 30 Jun 2016 09:43:19 +0000	0,0989000000	-0,0005
Mon, 27 Jun 2016 04:20:33 +0000	0,0994000000	+0,002
Wed, 22 Jun 2016 22:50:00 +0000	0,0974000000	-0,0009
Sun, 19 Jun 2016 01:03:20 +0000	0,0983000000	+0,0003
Wed, 08 Jun 2016 16:47:38 +0000	0,0980000000	0
Wed, 08 Jun 2016 05:54:30 +0000	0,0980000000	+0,0002
Mon, 06 Jun 2016 17:08:53 +0000	0,0978000000	-0,0002
Sat, 04 Jun 2016 02:37:36 +0000	0,0980000000	-0,0018
Sat, 28 May 2016 20:23:22 +0000	0,0998000000	+0,0015
Sat, 21 May 2016 00:34:22 +0000	0,0983000000	-0,0001
Fri, 20 May 2016 15:36:38 +0000	0,0984000000	-0,0001
Wed, 18 May 2016 03:42:32 +0000	0,0985000000	+0,0003
Sat, 14 May 2016 21:06:09 +0000	0,0982000000	0
Sat, 14 May 2016 10:27:41 +0000	0,0982000000	+0,0002
Fri, 13 May 2016 03:18:18 +0000	0,0980000000	+0,0001
Mon, 09 May 2016 18:04:43 +0000	0,0979000000	-0,0001
Sun, 08 May 2016 10:28:06 +0000	0,0980000000	0
Sun, 08 May 2016 02:11:48 +0000	0,0980000000	+0,0007
Wed, 04 May 2016 08:00:37 +0000	0,0973000000	-0,0014
Thu, 28 Apr 2016 20:50:08 +0000	0,0987000000	-0,0007
Sat, 23 Apr 2016 08:29:34 +0000	0,0994000000	+0,0005
Sat, 16 Apr 2016 19:55:58 +0000	0,0989000000	-0,0003
Wed, 13 Apr 2016 23:57:13 +0000	0,0992000000	-0,0001
Wed, 13 Apr 2016 15:39:15 +0000	0,0993000000	+0,0009
Mon, 11 Apr 2016 23:09:36 +0000	0,0984000000	+0,0002
Mon, 11 Apr 2016 07:04:40 +0000	0,0982000000	-0,0001
Fri, 08 Apr 2016 05:05:31 +0000	0,0983000000	+0,0001
Wed, 06 Apr 2016 13:10:25 +0000	0,0982000000	-0,0006
Mon, 04 Apr 2016 20:15:56 +0000	0,0988000000	+0,0001
Sun, 03 Apr 2016 22:24:03 +0000	0,0987000000	-0,0001
Sat, 02 Apr 2016 21:23:54 +0000	0,0988000000	0
Sat, 02 Apr 2016 05:11:20 +0000	0,0988000000	-0,0004
Wed, 30 Mar 2016 19:53:39 +0000	0,0992000000	-0,0006
Fri, 25 Mar 2016 20:21:02 +0000	0,0998000000	+0,0001
Mon, 21 Mar 2016 19:57:50 +0000	0,0997000000	+0,0001
Sun, 20 Mar 2016 18:05:52 +0000	0,0996000000	0
Sat, 19 Mar 2016 02:25:13 +0000	0,0996000000	-0,0001
Wed, 16 Mar 2016 02:12:44 +0000	0,0997000000	-0,0004
Mon, 14 Mar 2016 23:45:59 +0000	0,1001000000	+0,0002
Sat, 12 Mar 2016 13:09:45 +0000	0,0999000000	0
Sat, 12 Mar 2016 06:02:41 +0000	0,0999000000	-0,0014
Thu, 10 Mar 2016 05:16:10 +0000	0,1013000000	+0,0006
Wed, 09 Mar 2016 03:59:20 +0000	0,1007000000	-0,0007
Mon, 07 Mar 2016 08:00:24 +0000	0,1014000000	+0,0001
Fri, 04 Mar 2016 11:42:05 +0000	0,1013000000	-0,0001
Thu, 03 Mar 2016 18:28:28 +0000	0,1014000000	-0,0005
Thu, 03 Mar 2016 08:59:00 +0000	0,1019000000	+0,0002
Wed, 02 Mar 2016 11:05:39 +0000	0,1017000000	+0,0023
Mon, 29 Feb 2016 07:35:13 +0000	0,0994000000	+0,0001
Mon, 29 Feb 2016 02:47:08 +0000	0,0993000000	+0,0001
Fri, 26 Feb 2016 20:05:08 +0000	0,0992000000	+0,0011
Fri, 26 Feb 2016 05:05:05 +0000	0,0981000000	-0,0009
Tue, 23 Feb 2016 14:30:57 +0000	0,0990000000	+0,0005
Tue, 23 Feb 2016 06:21:49 +0000	0,0985000000	+0,0007
Fri, 19 Feb 2016 06:50:00 +0000	0,0978000000	-0,0002
Thu, 18 Feb 2016 04:27:45 +0000	0,0980000000	-0,0002
Mon, 15 Feb 2016 18:36:31 +0000	0,0982000000	+0,0009
Sun, 14 Feb 2016 17:18:37 +0000	0,0973000000	0
Sat, 13 Feb 2016 13:06:44 +0000	0,0973000000	-0,0006
Wed, 10 Feb 2016 17:09:11 +0000	0,0979000000	+0,0008
Wed, 10 Feb 2016 02:11:55 +0000	0,0971000000	-0,0045
Fri, 29 Jan 2016 15:25:52 +0000	0,1016000000	+0,0016
Thu, 28 Jan 2016 16:34:34 +0000	0,1000000000	-0,0004
Thu, 28 Jan 2016 01:12:09 +0000	0,1004000000	-0,0019
Sat, 23 Jan 2016 23:09:43 +0000	0,1023000000	+0,0014
Tue, 19 Jan 2016 20:13:07 +0000	0,1009000000	-0,0006
Tue, 19 Jan 2016 09:32:40 +0000	0,1015000000	+0,0008
Sun, 17 Jan 2016 20:44:36 +0000	0,1007000000	-0,0021
Wed, 13 Jan 2016 18:45:35 +0000	0,1028000000	-0,0001
Tue, 12 Jan 2016 16:23:28 +0000	0,1029000000	+0,0004
Tue, 12 Jan 2016 06:03:49 +0000	0,1025000000	-0,0013
Mon, 04 Jan 2016 00:18:04 +0000	0,1038000000	+0,0002
Thu, 31 Dec 2015 18:18:29 +0000	0,1036000000	+0,0004
Thu, 31 Dec 2015 07:25:44 +0000	0,1032000000	+0,0004
Mon, 28 Dec 2015 06:10:55 +0000	0,1028000000	-0,0023
Sat, 26 Dec 2015 15:41:41 +0000	0,1051000000	+0,0022
Fri, 25 Dec 2015 22:33:28 +0000	0,1029000000	10
Fri, 25 Dec 2015 15:00:07 +0000	0,1030000000	+0,0002
Tue, 22 Dec 2015 16:01:06 +0000	0,1028000000	-0,0007
Sun, 20 Dec 2015 20:01:52 +0000	0,1035000000	+0,0024
Sat, 12 Dec 2015 16:11:28 +0000	0,1011000000	-0,0019
Tue, 08 Dec 2015 04:17:06 +0000	0,1030000000	+10
Sun, 06 Dec 2015 01:22:08 +0000	0,1029000000	-0,0023
Fri, 27 Nov 2015 20:25:33 +0000	0,1052000000	-0,001
Wed, 25 Nov 2015 15:11:49 +0000	0,1062000000	+0,0004
Wed, 25 Nov 2015 09:24:47 +0000	0,1058000000	-0,0002
Mon, 23 Nov 2015 05:21:29 +0000	0,1060000000	0
Sun, 22 Nov 2015 15:42:26 +0000	0,1060000000	0
Sun, 22 Nov 2015 00:55:55 +0000	0,1060000000	0
Sat, 21 Nov 2015 16:48:50 +0000	0,1060000000	-0,0001
Tue, 17 Nov 2015 22:47:58 +0000	0,1061000000	-0,0001
Tue, 17 Nov 2015 08:21:27 +0000	0,1062000000	+0,0006
Mon, 16 Nov 2015 17:38:42 +0000	0,1056000000	+0,0002
Mon, 16 Nov 2015 10:51:54 +0000	0,1054000000	+0,0006
Sun, 15 Nov 2015 18:36:02 +0000	0,1048000000	0
Sat, 14 Nov 2015 15:20:20 +0000	0,1048000000	0
Sat, 14 Nov 2015 04:16:34 +0000	0,1048000000	-0,0007
Thu, 12 Nov 2015 10:04:33 +0000	0,1055000000	+0,0011
Mon, 09 Nov 2015 06:37:14 +0000	0,1044000000	-0,0007
Sat, 07 Nov 2015 02:22:37 +0000	0,1051000000	+0,0014
Wed, 04 Nov 2015 04:06:18 +0000	0,1037000000	+0,0004
Mon, 02 Nov 2015 21:59:23 +0000	0,1033000000	-0,0003
Sat, 31 Oct 2015 05:39:06 +0000	0,1036000000	-0,0001
Fri, 30 Oct 2015 00:26:57 +0000	0,1037000000	-0,0002
Thu, 29 Oct 2015 16:43:47 +0000	0,1039000000	0
Tue, 27 Oct 2015 08:24:30 +0000	0,1039000000	-0,0003
Fri, 23 Oct 2015 14:48:03 +0000	0,1042000000	+0,0004
Fri, 23 Oct 2015 11:34:59 +0000	0,1038000000	+0,0029
Wed, 21 Oct 2015 06:12:21 +0000	0,1009000000	-0,0007
Sat, 17 Oct 2015 06:39:17 +0000	0,1016000000	+0,0007
Fri, 16 Oct 2015 04:03:55 +0000	0,1009000000	+0,0005
Thu, 15 Oct 2015 04:04:54 +0000	0,1004000000	-0,0016
Sun, 04 Oct 2015 02:54:04 +0000	0,1020000000	+0,0004
Thu, 01 Oct 2015 18:13:58 +0000	0,1016000000	-0,0003
Wed, 30 Sep 2015 16:53:47 +0000	0,1019000000	+0,0013
Tue, 29 Sep 2015 15:43:06 +0000	0,1006000000	+0,0006
Mon, 28 Sep 2015 17:31:17 +0000	0,1000000000	-0,0007
Sun, 27 Sep 2015 13:35:51 +0000	0,1007000000	-0,0006
Wed, 23 Sep 2015 13:33:16 +0000	0,1013000000	+0,0011
Sat, 19 Sep 2015 16:06:15 +0000	0,1002000000	+0,0009
Sun, 13 Sep 2015 23:24:56 +0000	0,0993000000	0
Sun, 13 Sep 2015 14:14:46 +0000	0,0993000000	0
Sat, 12 Sep 2015 05:54:14 +0000	0,0993000000	-0,0008
Thu, 10 Sep 2015 12:55:17 +0000	0,1001000000	-0,0001
Mon, 07 Sep 2015 11:07:29 +0000	0,1002000000	-0,0028
Wed, 12 Aug 2015 21:22:52 +0000	0,1030000000	-0,0018
Mon, 27 Jul 2015 14:12:49 +0000	0,1048000000	-0,0012
Sun, 26 Jul 2015 02:19:52 +0000	0,1060000000	0
Fri, 24 Jul 2015 22:52:49 +0000	0,1060000000	-0,0016
Wed, 22 Jul 2015 13:55:22 +0000	0,1076000000	-0,0004
Thu, 16 Jul 2015 17:38:11 +0000	0,1080000000	+0,0025
Sat, 11 Jul 2015 03:13:00 +0000	0,1055000000	-0,0004
Fri, 10 Jul 2015 05:58:05 +0000	0,1059000000	+0,0005
Mon, 29 Jun 2015 06:41:29 +0000	0,1054000000	+10
Sun, 28 Jun 2015 20:12:40 +0000	0,1053000000	0
Sat, 27 Jun 2015 14:45:34 +0000	0,1053000000	0
Fri, 26 Jun 2015 23:22:15 +0000	0,1053000000	+0,0005
Thu, 25 Jun 2015 16:17:29 +0000	0,1048000000	+0,0001
Wed, 24 Jun 2015 17:52:23 +0000	0,1047000000	+0,0019
Thu, 18 Jun 2015 08:06:17 +0000	0,1028000000	-0,0008
Sun, 14 Jun 2015 20:03:20 +0000	0,1036000000	+0,0003
Sat, 13 Jun 2015 18:05:08 +0000	0,1033000000	-0,0004
Fri, 12 Jun 2015 01:51:09 +0000	0,1037000000	-0,001
Sun, 07 Jun 2015 14:16:38 +0000	0,1047000000	+0,0012
Thu, 04 Jun 2015 15:45:09 +0000	0,1035000000	-0,0011
Wed, 03 Jun 2015 05:24:43 +0000	0,1046000000	-0,002
Mon, 25 May 2015 03:06:37 +0000	0,1066000000	0
Sun, 24 May 2015 03:52:46 +0000	0,1066000000	0
Sat, 23 May 2015 20:27:30 +0000	0,1066000000	+0,0038
Sat, 16 May 2015 07:05:15 +0000	0,1028000000	-0,0008
Wed, 13 May 2015 00:06:15 +0000	0,1036000000	+0,0002
Tue, 12 May 2015 17:16:03 +0000	0,1034000000	-0,0011
Mon, 11 May 2015 09:04:00 +0000	0,1045000000	-0,0004
Mon, 11 May 2015 03:12:54 +0000	0,1049000000	+0,0004
Sat, 09 May 2015 15:44:11 +0000	0,1045000000	-0,0008
Mon, 04 May 2015 21:06:22 +0000	0,1053000000	+0,0005
Mon, 04 May 2015 02:56:04 +0000	0,1048000000	-0,0029
Wed, 29 Apr 2015 04:02:21 +0000	0,1077000000	-0,0055
Sat, 11 Apr 2015 00:14:57 +0000	0,1132000000	+0,0026
Wed, 08 Apr 2015 03:39:16 +0000	0,1106000000	-0,0002
Fri, 03 Apr 2015 22:36:47 +0000	0,1108000000	+0,0002
Fri, 03 Apr 2015 11:40:32 +0000	0,1106000000	+0,0006
Mon, 30 Mar 2015 10:11:19 +0000	0,1100000000	+0,0003
Sat, 28 Mar 2015 02:53:40 +0000	0,1097000000	+0,0006
Wed, 25 Mar 2015 17:33:39 +0000	0,1091000000	-0,0017
Mon, 23 Mar 2015 01:21:48 +0000	0,1108000000	-0,0008
Fri, 20 Mar 2015 01:56:42 +0000	0,1116000000	-0,0005
Thu, 19 Mar 2015 16:37:27 +0000	0,1121000000	+0,0001
Wed, 18 Mar 2015 12:15:52 +0000	0,1120000000	0
Tue, 17 Mar 2015 12:10:05 +0000	0,1120000000	-0,0005
Tue, 17 Mar 2015 03:30:53 +0000	0,1125000000	+0,0001
Mon, 16 Mar 2015 23:52:03 +0000	0,1124000000	-0,0001
Fri, 13 Mar 2015 15:24:03 +0000	0,1125000000	+0,0031
Sun, 08 Mar 2015 23:20:23 +0000	0,1094000000	+0,0045
Thu, 19 Feb 2015 05:50:56 +0000	0,1049000000	-0,0004
Wed, 18 Feb 2015 15:55:00 +0000	0,1053000000	10
Thu, 12 Feb 2015 06:59:52 +0000	0,1054000000	-0,0004
Wed, 11 Feb 2015 06:58:35 +0000	0,1058000000	+0,0003
Tue, 10 Feb 2015 16:50:31 +0000	0,1055000000	-0,0005
Sun, 08 Feb 2015 16:39:47 +0000	0,1060000000	0
Sat, 07 Feb 2015 06:16:25 +0000	0,1060000000	-0,0003
Fri, 30 Jan 2015 05:50:01 +0000	0,1063000000	-0,0011
Mon, 26 Jan 2015 09:32:36 +0000	0,1074000000	-0,0013
Sun, 25 Jan 2015 21:46:22 +0000	0,1087000000	+0,0131
Sun, 28 Dec 2014 17:04:59 +0000	0,0956000000	0
Sun, 28 Dec 2014 07:45:44 +0000	0,0956000000	-0,0004
Mon, 22 Dec 2014 08:07:33 +0000	0,0960000000	0
Sun, 21 Dec 2014 07:33:22 +0000	0,0960000000	0
Fri, 19 Dec 2014 07:51:04 +0000	0,0960000000	+0,0015
Mon, 15 Dec 2014 14:54:54 +0000	0,0945000000	-0,0025
Thu, 04 Dec 2014 23:51:21 +0000	0,0970000000	-0,0006
Thu, 04 Dec 2014 02:20:00 +0000	0,0976000000	+0,0014
Mon, 01 Dec 2014 07:04:56 +0000	0,0962000000	-0,0011
Sat, 22 Nov 2014 23:34:00 +0000	0,0973000000	+0,0001
Fri, 21 Nov 2014 15:15:26 +0000	0,0972000000	+0,0009
Tue, 18 Nov 2014 14:49:40 +0000	0,0963000000	-0,0009
Thu, 13 Nov 2014 04:48:08 +0000	0,0972000000	-0,0001
Sat, 08 Nov 2014 22:19:26 +0000	0,0973000000	0
Sat, 08 Nov 2014 12:57:07 +0000	0,0973000000	-0,0002
Thu, 06 Nov 2014 17:41:24 +0000	0,0975000000	+0,0006
Tue, 04 Nov 2014 08:42:25 +0000	0,0969000000	+0,0002
Sun, 02 Nov 2014 12:19:53 +0000	0,0967000000	+0,0004
Thu, 30 Oct 2014 08:42:32 +0000	0,0963000000	+0,0009
Wed, 29 Oct 2014 04:46:08 +0000	0,0954000000	-0,0005
Sun, 26 Oct 2014 17:07:12 +0000	0,0959000000	0
Sat, 25 Oct 2014 21:39:53 +0000	0,0959000000	0
Sat, 25 Oct 2014 03:16:47 +0000	0,0959000000	+0,0009
Sat, 18 Oct 2014 17:05:37 +0000	0,0950000000	-0,0013
Sun, 12 Oct 2014 16:22:22 +0000	0,0963000000	0
Fri, 10 Oct 2014 17:23:51 +0000	0,0963000000	-0,0003
Sun, 05 Oct 2014 16:20:36 +0000	0,0966000000	0
Sat, 04 Oct 2014 17:08:08 +0000	0,0966000000	+0,0011
Mon, 29 Sep 2014 10:07:27 +0000	0,0955000000	-0,0002
Wed, 24 Sep 2014 20:47:14 +0000	0,0957000000	+0,0007
Wed, 24 Sep 2014 10:44:17 +0000	0,0950000000	0
Wed, 24 Sep 2014 00:43:01 +0000	0,0950000000	+0,001
Tue, 16 Sep 2014 17:00:09 +0000	0,0940000000	-0,0001
Tue, 16 Sep 2014 10:33:44 +0000	0,0941000000	-0,0005
Sun, 14 Sep 2014 21:06:51 +0000	0,0946000000	+0,0001
Sun, 14 Sep 2014 07:55:37 +0000	0,0945000000	+0,0001
Fri, 12 Sep 2014 17:25:40 +0000	0,0944000000	-0,0003
Fri, 12 Sep 2014 08:13:09 +0000	0,0947000000	+0,001
Wed, 03 Sep 2014 15:38:11 +0000	0,0937000000	+0,0001
Tue, 26 Aug 2014 18:48:42 +0000	0,0936000000	+0,002
Fri, 15 Aug 2014 11:52:04 +0000	0,0916000000	0
Thu, 14 Aug 2014 12:52:53 +0000	0,0916000000	+0,0004
Thu, 14 Aug 2014 03:11:20 +0000	0,0912000000	-0,0001
Wed, 13 Aug 2014 01:03:32 +0000	0,0913000000	+0,0004
Wed, 06 Aug 2014 18:17:19 +0000	0,0909000000	-0,0002
Wed, 06 Aug 2014 04:40:02 +0000	0,0911000000	-0,0005
Thu, 17 Jul 2014 05:40:15 +0000	0,0916000000	+0,0003
Fri, 11 Jul 2014 20:54:42 +0000	0,0913000000	-0,0003
Wed, 09 Jul 2014 01:01:06 +0000	0,0916000000	-0,0001
Mon, 07 Jul 2014 05:23:04 +0000	0,0917000000	-0,0001
Sun, 06 Jul 2014 09:30:23 +0000	0,0918000000	0
Fri, 04 Jul 2014 12:03:52 +0000	0,0918000000	+0,0008
Fri, 27 Jun 2014 04:14:11 +0000	0,0910000000	0
Sun, 22 Jun 2014 06:59:14 +0000	0,0910000000	-0,0015
Tue, 03 Jun 2014 10:59:20 +0000	0,0925000000	-0,0002
Wed, 28 May 2014 00:37:31 +0000	0,0927000000	-0,0009
Sun, 25 May 2014 11:52:12 +0000	0,0936000000	+0,0006
Sun, 18 May 2014 14:08:17 +0000	0,0930000000	0
Sun, 18 May 2014 08:28:42 +0000	0,0930000000	+0,0035
Wed, 16 Apr 2014 20:44:55 +0000	0,0895000000	-0,0012
Wed, 02 Apr 2014 10:41:25 +0000	0,0907000000	0
Sun, 30 Mar 2014 04:48:06 +0000	0,0907000000	0
Fri, 28 Mar 2014 13:11:29 +0000	0,0907000000	+0,002
Fri, 21 Mar 2014 07:54:13 +0000	0,0887000000	+0,0006
Fri, 07 Mar 2014 21:37:20 +0000	0,0881000000	-0,0007
Thu, 06 Mar 2014 13:57:16 +0000	0,0888000000	+0,0008
Wed, 05 Mar 2014 10:28:53 +0000	0,0880000000	+0,0006
Sun, 02 Mar 2014 01:00:51 +0000	0,0874000000	-0,0006
Thu, 27 Feb 2014 16:49:08 +0000	0,0880000000	+0,0006
Sat, 22 Feb 2014 13:47:54 +0000	0,0874000000	-0,0002
Mon, 10 Feb 2014 17:39:55 +0000	0,0876000000	-0,0007
Fri, 31 Jan 2014 07:21:06 +0000	0,0883000000	+0,0003
Sat, 21 Dec 2013 19:58:23 +0000	0,0880000000	+0,0006
Wed, 18 Dec 2013 17:28:23 +0000	0,0874000000	0
Tue, 17 Dec 2013 06:29:27 +0000	0,0874000000	0
Sun, 15 Dec 2013 01:14:48 +0000	0,0874000000	-0,001
Thu, 12 Dec 2013 01:44:04 +0000	0,0884000000	0
Wed, 11 Dec 2013 08:00:09 +0000	0,0884000000	-0,0004
Tue, 10 Dec 2013 23:21:38 +0000	0,0888000000	+0,0001
Sat, 07 Dec 2013 23:04:28 +0000	0,0887000000	+0,0001058327
Thu, 31 Oct 2013 18:31:02 +0000	0,0885941673	+0,0008847244
Mon, 28 Oct 2013 21:47:16 +0000	0,0877094429	-0,0006116566
Wed, 02 Oct 2013 18:29:10 +0000	0,0883210995	0
Wed, 02 Oct 2013 14:50:07 +0000	0,0883210995	+3,72118
Wed, 25 Sep 2013 22:44:25 +0000	0,0882838877	-0,0003447918
Sat, 21 Sep 2013 15:01:55 +0000	0,0886286795	+0,0018950538
Sun, 08 Sep 2013 15:08:18 +0000	0,0867336257	+0,0007698727
Sun, 01 Sep 2013 20:01:44 +0000	0,0859637530	-0,00094716
Mon, 26 Aug 2013 18:56:56 +0000	0,0869109130	-0,0053362453
Mon, 12 Aug 2013 19:27:11 +0000	0,0922471583	+0,0004084903
Fri, 09 Aug 2013 23:38:43 +0000	0,0918386680	-0,0037491083
Tue, 23 Jul 2013 13:48:55 +0000	0,0955877763	+2,1698
Thu, 04 Jul 2013 11:05:21 +0000	0,0955660783	-0,0006808639
Sat, 29 Jun 2013 16:12:47 +0000	0,0962469422	-0,0007966877
Sun, 16 Jun 2013 02:38:14 +0000	0,0970436299	-0,0001973211
Fri, 14 Jun 2013 17:33:31 +0000	0,0972409510	-0,003220272
Thu, 06 Jun 2013 08:37:49 +0000	0,1004612230	-0,000444428
Wed, 05 Jun 2013 17:39:32 +0000	0,1009056510	-0,001554001
Thu, 30 May 2013 12:45:07 +0000	0,1024596520	-0,000794484
Sat, 25 May 2013 23:31:06 +0000	0,1032541360	-0,000417196
Thu, 23 May 2013 18:34:43 +0000	0,1036713320	-0,000980432
Mon, 13 May 2013 00:01:31 +0000	0,1046517640	-0,000722637
Mon, 06 May 2013 10:06:29 +0000	0,1053744010	+0,000202816
Mon, 29 Apr 2013 07:57:18 +0000	0,1051715850	-0,000183589
Mon, 22 Apr 2013 22:23:51 +0000	0,1053551740	-0,000437271
Sun, 21 Apr 2013 09:22:21 +0000	0,1057924450	-0,000185428
Fri, 19 Apr 2013 12:42:19 +0000	0,1059778730	+0,001105918
Tue, 16 Apr 2013 03:02:24 +0000	0,1048719550	+0,000383432
Mon, 15 Apr 2013 23:21:25 +0000	0,1044885230	-0,000202455
Fri, 12 Apr 2013 21:16:23 +0000	0,1046909780	-0,002468461
Tue, 02 Apr 2013 03:00:35 +0000	0,1071594390	-0,00029748
Mon, 01 Apr 2013 15:16:11 +0000	0,1074569190	+0,0004758
Wed, 27 Mar 2013 15:00:15 +0000	0,1069811190	+0,000458851
Tue, 26 Mar 2013 17:59:17 +0000	0,1065222680	6,3892
Wed, 20 Mar 2013 05:28:58 +0000	0,1065861600	+0,001987438
Fri, 08 Mar 2013 02:40:30 +0000	0,1045987220	-0,001330632
Thu, 28 Feb 2013 01:18:32 +0000	0,1059293540	0
Wed, 27 Feb 2013 17:58:52 +0000	0,1059293540	+0,000329601
Tue, 26 Feb 2013 12:15:04 +0000	0,1055997530	+0,001291697
Sun, 24 Feb 2013 08:53:49 +0000	0,1043080560	+0,001490552
Wed, 20 Feb 2013 11:10:09 +0000	0,1028175040	-0,00047964
Mon, 18 Feb 2013 06:39:19 +0000	0,1032971440	0
Sat, 16 Feb 2013 16:18:35 +0000	0,1032971440	0
Sat, 16 Feb 2013 07:06:59 +0000	0,1032971440	+0,00040117
Wed, 13 Feb 2013 14:19:30 +0000	0,1028959740	-0,001323857
Sun, 10 Feb 2013 23:54:36 +0000	0,1042198310	+0,001175555
Sat, 26 Jan 2013 18:38:04 +0000	0,1030442760	-0,00022558
Sat, 12 Jan 2013 03:35:09 +0000	0,1032698560	+0,000191419
Fri, 28 Dec 2012 22:17:12 +0000	0,1030784370	-0,000887246
Wed, 28 Nov 2012 11:06:18 +0000	0,1039656830	+0,000243579
Sun, 25 Nov 2012 00:22:15 +0000	0,1037221040	0
Sat, 24 Nov 2012 21:16:18 +0000	0,1037221040	-0,003042376
Wed, 14 Nov 2012 20:19:25 +0000	0,1067644800	+6,6112
Mon, 12 Nov 2012 19:05:14 +0000	0,1066983680	-0,000654505
Wed, 07 Nov 2012 12:30:13 +0000	0,1073528730	-0,000731971
Sat, 03 Nov 2012 23:50:24 +0000	0,1080848440	+0,001703937
Sat, 20 Oct 2012 17:32:00 +0000	0,1063809070	-0,000119308
Fri, 21 Sep 2012 10:19:57 +0000	0,1065002150	-0,000263845
Thu, 30 Aug 2012 00:14:54 +0000	0,1067640600	+0,000110073
Tue, 28 Aug 2012 18:50:54 +0000	0,1066539870	-0,000897025
Thu, 23 Aug 2012 18:40:34 +0000	0,1075510120	+0,002209321
Mon, 18 Jun 2012 15:41:25 +0000	0,1053416910	-0,00032297
Fri, 15 Jun 2012 18:53:31 +0000	0,1056646610	0
Fri, 15 Jun 2012 15:22:59 +0000	0,1056646610	-0,000558043
Tue, 12 Jun 2012 08:46:57 +0000	0,1062227040	-0,000306323
Mon, 11 Jun 2012 13:29:57 +0000	0,1065290270	-0,000583402
Sun, 20 May 2012 11:02:56 +0000	0,1071124290	-0,000300155
Mon, 14 May 2012 00:59:08 +0000	0,1074125840	+0,000196623
Thu, 26 Apr 2012 02:56:11 +0000	0,1072159610	-0,003093675
Sun, 15 Apr 2012 20:04:16 +0000	0,1103096360	-0,000671778
Wed, 04 Apr 2012 06:22:56 +0000	0,1109814140	-0,003005754
Fri, 27 Jan 2012 09:03:45 +0000	0,1139871680	-0,000323378
Tue, 24 Jan 2012 22:25:32 +0000	0,1143105460	+0,006743114
Wed, 28 Dec 2011 21:20:05 +0000	0,1075674320	-0,000786116
Tue, 06 Dec 2011 14:32:16 +0000	0,1083535480	+0,002325879
Sat, 26 Nov 2011 20:20:02 +0000	0,1060276690	-0,00204655
Mon, 14 Nov 2011 06:31:58 +0000	0,1080742190	-0,00260716
Sat, 12 Nov 2011 14:23:03 +0000	0,1106813790	+0,000395128
Sat, 05 Nov 2011 05:46:07 +0000	0,1102862510	+0,000474239
Wed, 02 Nov 2011 20:02:10 +0000	0,1098120120	-0,002054244
Tue, 11 Oct 2011 09:48:33 +0000	0,1118662560	-0,000124106
Mon, 10 Oct 2011 17:03:28 +0000	0,1119903620	-0,002115013
Sun, 18 Sep 2011 05:39:13 +0000	0,1141053750	0
Sat, 17 Sep 2011 08:36:28 +0000	0,1141053750	0
Sat, 17 Sep 2011 03:28:11 +0000	0,1141053750	+0,000763765
Fri, 16 Sep 2011 22:36:54 +0000	0,1133416100	+0,001166592
Thu, 25 Aug 2011 22:24:26 +0000	0,1121750180	-0,000256605
Wed, 24 Aug 2011 18:58:23 +0000	0,1124316230	-0,000410397
Mon, 22 Aug 2011 10:59:45 +0000	0,1128420200	-0,000541842
Sun, 21 Aug 2011 07:30:53 +0000	0,1133838620	-0,001824764
Sat, 13 Aug 2011 07:48:21 +0000	0,1152086260	0
Sat, 13 Aug 2011 01:48:00 +0000	0,1152086260	0

Please note that INR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 05:31:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Danish krone exchange chart

Note: The Indian rupee to Danish krone chart allow you to see for free currency exchange rate graph history for the INR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Danish krone pair for a period of 2416 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).