The exchange rate as of today for INR/DZD is INR per DZD, which means that with 100 Indian rupees you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for INR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or DZD currencies.

INR to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 19:40:02 +0000	1,7280000000	-0,0239
Wed, 07 Mar 2018 22:55:05 +0000	1,7519000000	-0,0157
Sun, 29 Oct 2017 17:22:27 +0000	1,7676000000	+0,0106
Wed, 25 Oct 2017 22:24:20 +0000	1,7570000000	-0,0029
Wed, 25 Oct 2017 16:12:25 +0000	1,7599000000	+0,0034
Tue, 24 Oct 2017 12:39:52 +0000	1,7565000000	-0,0009
Mon, 23 Oct 2017 21:38:05 +0000	1,7574000000	+0,0046
Sun, 22 Oct 2017 10:32:07 +0000	1,7528000000	+0,003
Thu, 19 Oct 2017 14:44:17 +0000	1,7498000000	+0,0155
Tue, 10 Oct 2017 14:45:40 +0000	1,7343000000	-0,0002
Mon, 09 Oct 2017 13:18:12 +0000	1,7345000000	-0,0021
Sun, 08 Oct 2017 15:26:49 +0000	1,7366000000	+0,0004
Fri, 06 Oct 2017 21:04:12 +0000	1,7362000000	+0,0102
Wed, 27 Sep 2017 15:43:51 +0000	1,7260000000	-0,003
Sun, 24 Sep 2017 17:46:12 +0000	1,7290000000	0
Sun, 24 Sep 2017 07:20:17 +0000	1,7290000000	0
Sat, 23 Sep 2017 05:55:54 +0000	1,7290000000	+0,0022
Wed, 20 Sep 2017 16:18:34 +0000	1,7268000000	-0,0024
Tue, 19 Sep 2017 13:57:12 +0000	1,7292000000	-0,0029
Mon, 18 Sep 2017 17:19:03 +0000	1,7321000000	+0,0003
Sun, 17 Sep 2017 04:11:26 +0000	1,7318000000	0
Sat, 16 Sep 2017 14:38:10 +0000	1,7318000000	+0,0022
Fri, 08 Sep 2017 01:19:24 +0000	1,7296000000	-0,0004
Thu, 07 Sep 2017 20:44:03 +0000	1,7300000000	+0,0002
Wed, 06 Sep 2017 06:55:50 +0000	1,7298000000	-0,0109
Sat, 02 Sep 2017 08:44:57 +0000	1,7407000000	+0,0161
Wed, 30 Aug 2017 06:12:13 +0000	1,7246000000	+0,0098
Thu, 24 Aug 2017 22:07:29 +0000	1,7148000000	-0,001
Thu, 24 Aug 2017 12:31:31 +0000	1,7158000000	-0,0006
Sun, 20 Aug 2017 18:56:00 +0000	1,7164000000	0
Fri, 18 Aug 2017 22:44:51 +0000	1,7164000000	+0,0002
Fri, 18 Aug 2017 19:07:45 +0000	1,7162000000	+0,0003
Thu, 17 Aug 2017 19:47:24 +0000	1,7159000000	+0,0059
Wed, 16 Aug 2017 23:43:50 +0000	1,7100000000	+0,0009
Tue, 15 Aug 2017 12:23:25 +0000	1,7091000000	-0,0024
Mon, 14 Aug 2017 01:55:53 +0000	1,7115000000	+0,0018
Sat, 12 Aug 2017 19:26:37 +0000	1,7097000000	-0,0065
Thu, 10 Aug 2017 09:00:23 +0000	1,7162000000	-0,0011
Tue, 08 Aug 2017 19:40:28 +0000	1,7173000000	+0,0144
Fri, 04 Aug 2017 10:01:04 +0000	1,7029000000	+0,01
Tue, 01 Aug 2017 15:37:47 +0000	1,6929000000	+0,0032
Sun, 30 Jul 2017 14:55:37 +0000	1,6897000000	+0,0029
Wed, 26 Jul 2017 22:31:58 +0000	1,6868000000	-0,0024
Wed, 26 Jul 2017 08:32:46 +0000	1,6892000000	+0,0014
Sun, 23 Jul 2017 23:25:31 +0000	1,6878000000	-0,0047
Sun, 23 Jul 2017 05:28:22 +0000	1,6925000000	0
Sat, 22 Jul 2017 14:47:18 +0000	1,6925000000	0
Sat, 22 Jul 2017 04:14:09 +0000	1,6925000000	-0,0022
Fri, 21 Jul 2017 03:26:08 +0000	1,6947000000	-0,001
Wed, 19 Jul 2017 16:30:28 +0000	1,6957000000	-0,0037
Sat, 15 Jul 2017 10:45:05 +0000	1,6994000000	+0,0258
Sun, 09 Jul 2017 15:21:37 +0000	1,6736000000	+0,0061
Wed, 05 Jul 2017 09:27:02 +0000	1,6675000000	+0,0011
Mon, 03 Jul 2017 11:12:46 +0000	1,6664000000	-0,0011
Sat, 01 Jul 2017 21:36:00 +0000	1,6675000000	-0,0085
Thu, 29 Jun 2017 05:19:01 +0000	1,6760000000	-0,0004
Wed, 28 Jun 2017 17:04:37 +0000	1,6764000000	-0,0082
Wed, 14 Jun 2017 21:42:36 +0000	1,6846000000	+0,0018
Wed, 14 Jun 2017 06:52:57 +0000	1,6828000000	+0,0009
Sat, 10 Jun 2017 15:33:27 +0000	1,6819000000	+0,0019
Wed, 07 Jun 2017 22:00:11 +0000	1,6800000000	-0,0016
Mon, 05 Jun 2017 21:43:54 +0000	1,6816000000	+0,001
Sat, 03 Jun 2017 10:06:25 +0000	1,6806000000	-0,0002
Sun, 28 May 2017 01:15:57 +0000	1,6808000000	+10
Thu, 25 May 2017 06:56:38 +0000	1,6807000000	-0,019
Wed, 17 May 2017 04:20:08 +0000	1,6997000000	-0,0035
Mon, 15 May 2017 16:45:55 +0000	1,7032000000	+0,006
Thu, 11 May 2017 08:25:27 +0000	1,6972000000	-0,003
Thu, 04 May 2017 04:31:52 +0000	1,7002000000	+10
Sat, 29 Apr 2017 02:50:25 +0000	1,7001000000	-0,0073
Thu, 27 Apr 2017 16:55:50 +0000	1,7074000000	+0,0047
Wed, 26 Apr 2017 21:46:58 +0000	1,7027000000	-0,0018
Wed, 26 Apr 2017 10:26:54 +0000	1,7045000000	+0,0034
Tue, 25 Apr 2017 09:20:05 +0000	1,7011000000	+0,0012
Sun, 23 Apr 2017 21:53:25 +0000	1,6999000000	0
Sun, 23 Apr 2017 00:46:49 +0000	1,6999000000	0
Sat, 22 Apr 2017 16:17:24 +0000	1,6999000000	0
Sat, 22 Apr 2017 09:40:22 +0000	1,6999000000	+0,0014
Fri, 21 Apr 2017 03:47:26 +0000	1,6985000000	-0,0049
Wed, 19 Apr 2017 04:57:50 +0000	1,7034000000	-0,0045
Mon, 17 Apr 2017 12:59:42 +0000	1,7079000000	+0,0028
Wed, 12 Apr 2017 14:23:34 +0000	1,7051000000	-0,0149
Fri, 07 Apr 2017 22:40:35 +0000	1,7200000000	+0,0038
Fri, 07 Apr 2017 11:16:36 +0000	1,7162000000	+0,0093
Fri, 07 Apr 2017 01:17:48 +0000	1,7069000000	+0,0124
Wed, 05 Apr 2017 13:37:28 +0000	1,6945000000	-0,0035
Sun, 02 Apr 2017 07:24:02 +0000	1,6980000000	+0,0028
Fri, 31 Mar 2017 19:15:50 +0000	1,6952000000	+0,0241
Sun, 26 Mar 2017 22:58:46 +0000	1,6711000000	0
Sat, 25 Mar 2017 06:12:49 +0000	1,6711000000	-0,0026
Tue, 21 Mar 2017 06:54:51 +0000	1,6737000000	-0,0011
Mon, 20 Mar 2017 04:19:43 +0000	1,6748000000	+0,0236
Thu, 09 Mar 2017 18:54:15 +0000	1,6512000000	-0,0007
Thu, 09 Mar 2017 07:41:38 +0000	1,6519000000	-0,0005
Wed, 08 Mar 2017 14:04:20 +0000	1,6524000000	-0,0021
Tue, 07 Mar 2017 16:11:24 +0000	1,6545000000	+0,0015
Sat, 04 Mar 2017 09:44:34 +0000	1,6530000000	+0,0035
Fri, 03 Mar 2017 12:13:18 +0000	1,6495000000	-0,0019
Thu, 02 Mar 2017 09:59:24 +0000	1,6514000000	0
Thu, 02 Mar 2017 04:54:20 +0000	1,6514000000	+0,0015
Tue, 28 Feb 2017 11:51:07 +0000	1,6499000000	+0,0007
Wed, 22 Feb 2017 11:26:10 +0000	1,6492000000	+0,002
Tue, 21 Feb 2017 20:04:37 +0000	1,6472000000	+0,0064
Tue, 21 Feb 2017 02:57:53 +0000	1,6408000000	-0,0067
Thu, 16 Feb 2017 02:13:25 +0000	1,6475000000	+0,0067
Mon, 13 Feb 2017 17:13:37 +0000	1,6408000000	+0,0204
Thu, 02 Feb 2017 08:13:31 +0000	1,6204000000	+0,0119
Sun, 29 Jan 2017 18:42:10 +0000	1,6085000000	0
Sun, 29 Jan 2017 01:22:22 +0000	1,6085000000	0
Sat, 28 Jan 2017 13:36:06 +0000	1,6085000000	+10
Mon, 23 Jan 2017 20:18:56 +0000	1,6084000000	-0,0056
Mon, 23 Jan 2017 03:11:13 +0000	1,6140000000	+0,0012
Sun, 22 Jan 2017 22:20:41 +0000	1,6128000000	0
Sat, 21 Jan 2017 22:13:55 +0000	1,6128000000	-0,0015
Tue, 10 Jan 2017 22:03:43 +0000	1,6143000000	-0,0066
Mon, 09 Jan 2017 23:34:28 +0000	1,6209000000	+0,0011
Sat, 07 Jan 2017 07:05:16 +0000	1,6198000000	-0,0056
Thu, 05 Jan 2017 18:39:51 +0000	1,6254000000	-0,0027
Thu, 05 Jan 2017 07:07:35 +0000	1,6281000000	+0,0004
Wed, 04 Jan 2017 13:23:36 +0000	1,6277000000	+0,0038
Tue, 03 Jan 2017 21:19:44 +0000	1,6239000000	-0,0034
Sun, 01 Jan 2017 19:24:26 +0000	1,6273000000	0
Sun, 01 Jan 2017 05:56:44 +0000	1,6273000000	+0,0025
Fri, 30 Dec 2016 12:39:05 +0000	1,6248000000	-0,006
Fri, 30 Dec 2016 03:20:01 +0000	1,6308000000	-0,0009
Tue, 27 Dec 2016 15:26:26 +0000	1,6317000000	+0,0002
Tue, 27 Dec 2016 08:28:04 +0000	1,6315000000	-0,0076
Mon, 26 Dec 2016 06:07:20 +0000	1,6391000000	+0,0038
Sun, 25 Dec 2016 04:57:35 +0000	1,6353000000	0
Sat, 24 Dec 2016 18:35:24 +0000	1,6353000000	+0,0003
Thu, 22 Dec 2016 17:36:43 +0000	1,6350000000	-0,0069
Wed, 21 Dec 2016 05:53:23 +0000	1,6419000000	-0,0009
Mon, 19 Dec 2016 22:39:53 +0000	1,6428000000	+0,0015
Sun, 18 Dec 2016 22:43:07 +0000	1,6413000000	0
Sun, 18 Dec 2016 14:31:57 +0000	1,6413000000	0
Sat, 17 Dec 2016 15:13:25 +0000	1,6413000000	0
Sat, 17 Dec 2016 00:45:30 +0000	1,6413000000	+0,0177
Tue, 06 Dec 2016 13:00:00 +0000	1,6236000000	+0,0015
Fri, 02 Dec 2016 13:52:00 +0000	1,6221000000	+0,0081
Tue, 29 Nov 2016 21:50:28 +0000	1,6140000000	-0,0002
Tue, 29 Nov 2016 08:06:41 +0000	1,6142000000	-0,0019
Sun, 27 Nov 2016 09:05:29 +0000	1,6161000000	-0,0151
Sun, 20 Nov 2016 13:45:39 +0000	1,6312000000	+0,0026
Fri, 18 Nov 2016 11:09:58 +0000	1,6286000000	-0,0084
Mon, 14 Nov 2016 16:39:07 +0000	1,6370000000	-0,0243
Thu, 10 Nov 2016 12:37:05 +0000	1,6613000000	+0,007
Wed, 09 Nov 2016 03:04:49 +0000	1,6543000000	+0,0071
Mon, 07 Nov 2016 22:48:35 +0000	1,6472000000	+0,0018
Mon, 07 Nov 2016 01:19:35 +0000	1,6454000000	-0,0025
Tue, 25 Oct 2016 17:54:24 +0000	1,6479000000	-0,0028
Sun, 23 Oct 2016 19:41:40 +0000	1,6507000000	0
Sat, 22 Oct 2016 20:00:40 +0000	1,6507000000	0
Sat, 22 Oct 2016 08:36:30 +0000	1,6507000000	+0,0005
Fri, 21 Oct 2016 16:12:31 +0000	1,6502000000	-0,0079
Wed, 19 Oct 2016 11:18:05 +0000	1,6581000000	+0,0042
Thu, 13 Oct 2016 20:47:45 +0000	1,6539000000	+0,0036
Wed, 12 Oct 2016 05:46:35 +0000	1,6503000000	+0,0005
Sat, 08 Oct 2016 10:54:33 +0000	1,6498000000	+0,0056
Thu, 06 Oct 2016 14:45:19 +0000	1,6442000000	-0,0025
Wed, 05 Oct 2016 10:02:42 +0000	1,6467000000	-0,0002
Sun, 02 Oct 2016 18:19:20 +0000	1,6469000000	10
Fri, 30 Sep 2016 21:10:11 +0000	1,6470000000	+0,0003
Fri, 30 Sep 2016 11:55:36 +0000	1,6467000000	-0,004
Thu, 29 Sep 2016 01:26:05 +0000	1,6507000000	+0,0136
Mon, 26 Sep 2016 04:04:33 +0000	1,6371000000	+0,0094
Sun, 18 Sep 2016 14:58:20 +0000	1,6277000000	+0,0009
Wed, 14 Sep 2016 03:55:28 +0000	1,6268000000	-0,0031
Sat, 10 Sep 2016 02:37:20 +0000	1,6299000000	+0,0062
Sun, 28 Aug 2016 08:05:07 +0000	1,6237000000	-0,0026
Thu, 25 Aug 2016 06:19:51 +0000	1,6263000000	+0,0058
Wed, 24 Aug 2016 04:24:14 +0000	1,6205000000	10
Sun, 21 Aug 2016 23:59:34 +0000	1,6206000000	+0,0031
Sat, 20 Aug 2016 19:58:09 +0000	1,6175000000	0
Sat, 20 Aug 2016 11:47:44 +0000	1,6175000000	-0,0106
Thu, 18 Aug 2016 14:02:57 +0000	1,6281000000	-0,0146
Sun, 14 Aug 2016 06:32:05 +0000	1,6427000000	-0,0011
Fri, 29 Jul 2016 08:01:29 +0000	1,6438000000	-0,0031
Thu, 21 Jul 2016 02:11:50 +0000	1,6469000000	+0,0012
Mon, 18 Jul 2016 15:02:31 +0000	1,6457000000	-0,0023
Sat, 16 Jul 2016 23:51:43 +0000	1,6480000000	+0,0003
Fri, 15 Jul 2016 20:25:47 +0000	1,6477000000	+0,0138
Thu, 30 Jun 2016 17:56:29 +0000	1,6339000000	+0,0084
Wed, 22 Jun 2016 22:50:46 +0000	1,6255000000	-0,0115
Sun, 19 Jun 2016 01:03:41 +0000	1,6370000000	0
Sat, 18 Jun 2016 20:59:03 +0000	1,6370000000	-0,0031
Fri, 10 Jun 2016 22:30:04 +0000	1,6401000000	-0,0027
Wed, 08 Jun 2016 05:54:50 +0000	1,6428000000	+0,0065
Mon, 06 Jun 2016 10:21:59 +0000	1,6363000000	-0,0065
Tue, 31 May 2016 20:48:11 +0000	1,6428000000	-0,0051
Sat, 28 May 2016 13:35:19 +0000	1,6479000000	0
Fri, 27 May 2016 23:54:21 +0000	1,6479000000	+0,0078
Thu, 26 May 2016 03:58:57 +0000	1,6401000000	+0,0008
Wed, 25 May 2016 20:54:37 +0000	1,6393000000	+0,0035
Mon, 23 May 2016 18:20:49 +0000	1,6358000000	-0,0004
Mon, 23 May 2016 01:55:23 +0000	1,6362000000	+0,0019
Sun, 22 May 2016 04:32:49 +0000	1,6343000000	0
Sat, 21 May 2016 00:34:26 +0000	1,6343000000	-0,0054
Tue, 17 May 2016 13:45:28 +0000	1,6397000000	+0,0027
Sun, 15 May 2016 07:32:25 +0000	1,6370000000	0
Fri, 13 May 2016 17:04:32 +0000	1,6370000000	-0,0021
Mon, 09 May 2016 18:04:49 +0000	1,6391000000	-0,0003
Tue, 03 May 2016 09:03:53 +0000	1,6394000000	-0,0045
Wed, 27 Apr 2016 11:14:07 +0000	1,6439000000	+0,0025
Wed, 27 Apr 2016 04:16:57 +0000	1,6414000000	-0,0007
Sun, 24 Apr 2016 12:07:24 +0000	1,6421000000	-0,0027
Wed, 20 Apr 2016 09:02:21 +0000	1,6448000000	+0,01
Mon, 18 Apr 2016 10:34:54 +0000	1,6348000000	+0,0009
Wed, 13 Apr 2016 15:39:32 +0000	1,6339000000	+0,0003
Sun, 03 Apr 2016 22:24:11 +0000	1,6336000000	0
Sat, 02 Apr 2016 17:38:32 +0000	1,6336000000	-0,0047
Fri, 01 Apr 2016 18:09:29 +0000	1,6383000000	-0,0014
Wed, 30 Mar 2016 10:14:23 +0000	1,6397000000	-0,0042
Mon, 28 Mar 2016 00:42:40 +0000	1,6439000000	-0,003
Sun, 27 Mar 2016 16:19:56 +0000	1,6469000000	-0,0064
Mon, 21 Mar 2016 16:46:07 +0000	1,6533000000	-0,0037
Sat, 19 Mar 2016 02:25:18 +0000	1,6570000000	+0,0236
Wed, 16 Mar 2016 03:51:00 +0000	1,6334000000	-0,0003
Tue, 15 Mar 2016 23:18:21 +0000	1,6337000000	+0,0002
Tue, 15 Mar 2016 13:20:40 +0000	1,6335000000	-0,0056
Mon, 14 Mar 2016 23:46:05 +0000	1,6391000000	-0,0048
Mon, 14 Mar 2016 06:09:34 +0000	1,6439000000	+0,0077
Sat, 12 Mar 2016 13:09:50 +0000	1,6362000000	+0,0144
Sun, 06 Mar 2016 11:36:58 +0000	1,6218000000	+0,0101
Wed, 02 Mar 2016 11:05:46 +0000	1,6117000000	+0,0052
Wed, 02 Mar 2016 01:36:08 +0000	1,6065000000	+0,0284
Sun, 28 Feb 2016 21:59:41 +0000	1,5781000000	0
Sat, 27 Feb 2016 18:41:38 +0000	1,5781000000	+0,0098
Fri, 26 Feb 2016 19:26:47 +0000	1,5683000000	+0,002
Wed, 24 Feb 2016 23:40:24 +0000	1,5663000000	+0,0141
Tue, 23 Feb 2016 06:21:55 +0000	1,5522000000	+0,0016
Thu, 18 Feb 2016 16:14:45 +0000	1,5506000000	-0,0047
Wed, 17 Feb 2016 17:52:17 +0000	1,5553000000	+0,0074
Tue, 16 Feb 2016 16:40:53 +0000	1,5479000000	-0,0092
Mon, 15 Feb 2016 11:23:44 +0000	1,5571000000	+0,0037
Fri, 12 Feb 2016 23:36:37 +0000	1,5534000000	+0,0024
Fri, 12 Feb 2016 20:33:25 +0000	1,5510000000	-0,0048
Thu, 11 Feb 2016 03:25:53 +0000	1,5558000000	+0,0005
Tue, 09 Feb 2016 18:39:41 +0000	1,5553000000	-0,0007
Tue, 09 Feb 2016 13:22:30 +0000	1,5560000000	-0,0132
Thu, 04 Feb 2016 17:54:22 +0000	1,5692000000	-0,0113
Tue, 02 Feb 2016 07:46:02 +0000	1,5805000000	+0,0034
Fri, 29 Jan 2016 06:40:37 +0000	1,5771000000	-0,001
Wed, 27 Jan 2016 04:58:26 +0000	1,5781000000	-0,0201
Sat, 23 Jan 2016 17:15:10 +0000	1,5982000000	+0,0101
Fri, 22 Jan 2016 17:21:56 +0000	1,5881000000	-0,0017
Fri, 22 Jan 2016 07:38:44 +0000	1,5898000000	+0,0022
Tue, 19 Jan 2016 06:38:33 +0000	1,5876000000	+0,0047
Sun, 17 Jan 2016 20:44:40 +0000	1,5829000000	-0,0234
Mon, 11 Jan 2016 23:16:15 +0000	1,6063000000	+0,002
Mon, 11 Jan 2016 02:30:13 +0000	1,6043000000	-0,0058
Thu, 07 Jan 2016 04:57:16 +0000	1,6101000000	-0,0067
Wed, 06 Jan 2016 16:32:53 +0000	1,6168000000	-0,0037
Tue, 05 Jan 2016 23:29:14 +0000	1,6205000000	+0,0116
Mon, 04 Jan 2016 19:50:20 +0000	1,6089000000	-0,0114
Sat, 02 Jan 2016 12:19:13 +0000	1,6203000000	0
Sat, 02 Jan 2016 04:59:18 +0000	1,6203000000	+0,0075
Wed, 30 Dec 2015 05:36:53 +0000	1,6128000000	-0,0029
Tue, 22 Dec 2015 16:01:11 +0000	1,6157000000	-0,0056
Sat, 19 Dec 2015 02:14:59 +0000	1,6213000000	+0,0255
Tue, 15 Dec 2015 22:12:24 +0000	1,5958000000	-0,0005
Tue, 15 Dec 2015 15:38:51 +0000	1,5963000000	-0,0072
Fri, 11 Dec 2015 07:18:28 +0000	1,6035000000	-0,0132
Sat, 28 Nov 2015 17:27:34 +0000	1,6167000000	+0,0003
Fri, 27 Nov 2015 20:25:38 +0000	1,6164000000	-0,0127
Tue, 24 Nov 2015 09:39:42 +0000	1,6291000000	-0,0083
Sun, 22 Nov 2015 09:37:47 +0000	1,6374000000	+0,002
Fri, 20 Nov 2015 15:18:16 +0000	1,6354000000	-0,0006
Tue, 17 Nov 2015 22:48:04 +0000	1,6360000000	+0,0015
Tue, 17 Nov 2015 04:48:01 +0000	1,6345000000	-0,0006
Mon, 16 Nov 2015 03:37:21 +0000	1,6351000000	+0,0053
Sun, 15 Nov 2015 17:34:04 +0000	1,6298000000	-0,0015
Wed, 11 Nov 2015 17:52:00 +0000	1,6313000000	+0,0032
Tue, 10 Nov 2015 15:46:04 +0000	1,6281000000	-0,0004
Sun, 08 Nov 2015 01:48:58 +0000	1,6285000000	-0,0129
Wed, 04 Nov 2015 15:27:31 +0000	1,6414000000	-0,0005
Tue, 27 Oct 2015 07:31:42 +0000	1,6419000000	+0,0144
Sun, 25 Oct 2015 17:38:29 +0000	1,6275000000	0
Sat, 24 Oct 2015 22:11:49 +0000	1,6275000000	-0,0193
Fri, 23 Oct 2015 17:20:14 +0000	1,6468000000	+0,032
Wed, 21 Oct 2015 14:47:30 +0000	1,6148000000	-0,0165
Fri, 16 Oct 2015 22:29:37 +0000	1,6313000000	+0,0028
Fri, 16 Oct 2015 18:24:34 +0000	1,6285000000	+0,0071
Thu, 15 Oct 2015 05:48:26 +0000	1,6214000000	+0,0069
Tue, 13 Oct 2015 23:37:29 +0000	1,6145000000	-0,0151
Thu, 08 Oct 2015 23:01:03 +0000	1,6296000000	-0,0009
Wed, 07 Oct 2015 21:47:08 +0000	1,6305000000	-0,0022
Wed, 07 Oct 2015 15:14:22 +0000	1,6327000000	+0,0031
Mon, 05 Oct 2015 22:50:50 +0000	1,6296000000	+0,0126
Thu, 01 Oct 2015 18:14:02 +0000	1,6170000000	+0,0119
Mon, 28 Sep 2015 07:37:38 +0000	1,6051000000	-0,0045
Sun, 27 Sep 2015 13:34:07 +0000	1,6096000000	+0,0027
Mon, 21 Sep 2015 14:01:05 +0000	1,6069000000	-0,0025
Mon, 21 Sep 2015 09:56:45 +0000	1,6094000000	+0,0082
Sat, 19 Sep 2015 16:06:20 +0000	1,6012000000	+0,0003
Fri, 18 Sep 2015 09:14:48 +0000	1,6009000000	+0,0058
Thu, 17 Sep 2015 16:14:38 +0000	1,5951000000	+0,0015
Thu, 10 Sep 2015 15:10:33 +0000	1,5936000000	+0,0044
Sat, 05 Sep 2015 10:41:04 +0000	1,5892000000	-0,0062
Mon, 31 Aug 2015 04:29:10 +0000	1,5954000000	+0,0057
Tue, 25 Aug 2015 15:29:54 +0000	1,5897000000	+0,0228
Wed, 12 Aug 2015 16:51:48 +0000	1,5669000000	-0,0024
Wed, 12 Aug 2015 13:14:46 +0000	1,5693000000	-0,0088
Tue, 11 Aug 2015 18:47:37 +0000	1,5781000000	+0,0017
Tue, 11 Aug 2015 15:27:26 +0000	1,5764000000	+0,0201
Tue, 28 Jul 2015 17:50:06 +0000	1,5563000000	+0,0043
Tue, 28 Jul 2015 09:52:54 +0000	1,5520000000	+0,009
Mon, 27 Jul 2015 17:36:30 +0000	1,5430000000	-0,0108
Sun, 26 Jul 2015 21:55:04 +0000	1,5538000000	-0,0028
Fri, 24 Jul 2015 07:05:19 +0000	1,5566000000	-0,0115
Wed, 22 Jul 2015 12:54:25 +0000	1,5681000000	-0,004
Tue, 21 Jul 2015 23:34:55 +0000	1,5721000000	-0,0047
Mon, 20 Jul 2015 04:48:19 +0000	1,5768000000	+0,0008
Thu, 16 Jul 2015 07:56:34 +0000	1,5760000000	+0,0017
Thu, 16 Jul 2015 04:15:56 +0000	1,5743000000	+0,0137
Sat, 11 Jul 2015 19:50:52 +0000	1,5606000000	+0,0005
Sun, 05 Jul 2015 07:18:12 +0000	1,5601000000	-0,0003
Fri, 03 Jul 2015 20:23:12 +0000	1,5604000000	-0,0049
Thu, 02 Jul 2015 13:45:04 +0000	1,5653000000	+0,001
Thu, 02 Jul 2015 05:34:46 +0000	1,5643000000	+0,008
Tue, 30 Jun 2015 20:26:38 +0000	1,5563000000	+0,0024
Mon, 29 Jun 2015 21:34:59 +0000	1,5539000000	-0,0013
Thu, 25 Jun 2015 01:40:24 +0000	1,5552000000	+0,0127
Fri, 19 Jun 2015 06:35:12 +0000	1,5425000000	+0,0108
Wed, 17 Jun 2015 16:08:49 +0000	1,5317000000	-0,0042
Sat, 13 Jun 2015 18:05:02 +0000	1,5359000000	+0,0011
Wed, 10 Jun 2015 14:11:47 +0000	1,5348000000	+10
Wed, 10 Jun 2015 03:21:30 +0000	1,5347000000	+0,0031
Fri, 05 Jun 2015 18:21:42 +0000	1,5316000000	-0,0256
Tue, 02 Jun 2015 09:23:24 +0000	1,5572000000	-0,0027
Sun, 31 May 2015 12:54:48 +0000	1,5599000000	+0,0005
Wed, 27 May 2015 06:13:23 +0000	1,5594000000	+0,0016
Tue, 26 May 2015 22:44:32 +0000	1,5578000000	-0,0006
Tue, 26 May 2015 12:55:05 +0000	1,5584000000	-0,0061
Sun, 24 May 2015 09:32:20 +0000	1,5645000000	0
Sat, 23 May 2015 18:22:57 +0000	1,5645000000	+0,016
Thu, 21 May 2015 10:18:36 +0000	1,5485000000	+0,0045
Sun, 17 May 2015 07:31:56 +0000	1,5440000000	0
Sat, 16 May 2015 14:52:15 +0000	1,5440000000	0
Sat, 16 May 2015 04:44:57 +0000	1,5440000000	+0,0187
Tue, 12 May 2015 10:22:17 +0000	1,5253000000	-0,0108
Sat, 09 May 2015 00:12:39 +0000	1,5361000000	+0,0126
Thu, 07 May 2015 23:04:00 +0000	1,5235000000	-0,0041
Sun, 03 May 2015 23:22:08 +0000	1,5276000000	-0,0185
Tue, 28 Apr 2015 11:46:48 +0000	1,5461000000	+0,0106
Sat, 25 Apr 2015 19:48:06 +0000	1,5355000000	-0,0276
Wed, 08 Apr 2015 03:45:12 +0000	1,5631000000	-0,0096
Fri, 03 Apr 2015 22:37:42 +0000	1,5727000000	+0,0104
Tue, 31 Mar 2015 14:15:24 +0000	1,5623000000	+0,0146
Tue, 24 Mar 2015 15:51:26 +0000	1,5477000000	+0,0028
Mon, 23 Mar 2015 19:13:39 +0000	1,5449000000	-0,0041
Mon, 16 Mar 2015 15:27:09 +0000	1,5490000000	+0,0291
Wed, 25 Feb 2015 06:55:46 +0000	1,5199000000	-0,0003
Thu, 19 Feb 2015 16:47:07 +0000	1,5202000000	+0,0042
Tue, 17 Feb 2015 18:22:42 +0000	1,5160000000	-0,0004
Sun, 15 Feb 2015 00:01:46 +0000	1,5164000000	+0,0148
Sun, 08 Feb 2015 16:38:31 +0000	1,5016000000	-0,0104
Thu, 05 Feb 2015 20:36:44 +0000	1,5120000000	+0,0086
Tue, 03 Feb 2015 08:35:53 +0000	1,5034000000	+0,0114
Fri, 30 Jan 2015 08:24:17 +0000	1,4920000000	-0,0092
Mon, 26 Jan 2015 11:28:58 +0000	1,5012000000	+0,0101
Sun, 25 Jan 2015 18:14:28 +0000	1,4911000000	0
Sat, 24 Jan 2015 08:02:30 +0000	1,4911000000	+0,0016
Fri, 23 Jan 2015 18:13:26 +0000	1,4895000000	+0,1114
Tue, 30 Dec 2014 01:47:23 +0000	1,3781000000	+0,0034
Sat, 27 Dec 2014 08:15:03 +0000	1,3747000000	-0,0048
Sat, 20 Dec 2014 18:50:38 +0000	1,3795000000	+0,0139
Fri, 19 Dec 2014 03:46:54 +0000	1,3656000000	-0,0216
Sun, 30 Nov 2014 04:32:49 +0000	1,3872000000	-0,0098
Tue, 25 Nov 2014 04:36:37 +0000	1,3970000000	+0,0248
Fri, 21 Nov 2014 01:59:58 +0000	1,3722000000	-0,0008
Thu, 20 Nov 2014 12:19:12 +0000	1,3730000000	+0,0009
Sun, 09 Nov 2014 13:17:50 +0000	1,3721000000	+0,0093
Sun, 02 Nov 2014 12:19:57 +0000	1,3628000000	-0,0013
Fri, 31 Oct 2014 08:20:17 +0000	1,3641000000	+0,0011
Sat, 25 Oct 2014 21:39:55 +0000	1,3630000000	+0,0058
Sat, 18 Oct 2014 14:02:01 +0000	1,3572000000	-0,0084
Sun, 12 Oct 2014 19:46:06 +0000	1,3656000000	-0,0003
Fri, 10 Oct 2014 14:05:56 +0000	1,3659000000	+0,0063
Sat, 04 Oct 2014 17:20:53 +0000	1,3596000000	+0,0037
Fri, 03 Oct 2014 09:16:08 +0000	1,3559000000	+0,0058
Fri, 03 Oct 2014 00:40:02 +0000	1,3501000000	+0,0125
Tue, 30 Sep 2014 02:12:12 +0000	1,3376000000	-0,0029
Wed, 24 Sep 2014 00:38:29 +0000	1,3405000000	+0,0165
Tue, 16 Sep 2014 20:10:54 +0000	1,3240000000	-0,0012
Tue, 16 Sep 2014 09:06:42 +0000	1,3252000000	-0,0062
Sun, 14 Sep 2014 14:55:18 +0000	1,3314000000	0
Sun, 14 Sep 2014 08:30:53 +0000	1,3314000000	-0,0003
Fri, 12 Sep 2014 19:52:20 +0000	1,3317000000	+0,0023
Thu, 11 Sep 2014 06:58:53 +0000	1,3294000000	-0,008
Thu, 04 Sep 2014 20:45:54 +0000	1,3374000000	+0,0098
Wed, 03 Sep 2014 01:29:25 +0000	1,3276000000	+0,0058
Wed, 20 Aug 2014 17:45:17 +0000	1,3218000000	+0,0145
Thu, 14 Aug 2014 01:56:27 +0000	1,3073000000	-0,0157
Wed, 13 Aug 2014 01:03:29 +0000	1,3230000000	+0,0101
Sat, 09 Aug 2014 08:16:31 +0000	1,3129000000	+0,0003
Wed, 06 Aug 2014 04:40:08 +0000	1,3126000000	+0,0014
Tue, 05 Aug 2014 07:21:12 +0000	1,3112000000	-0,0151
Mon, 28 Jul 2014 11:01:22 +0000	1,3263000000	+0,0046
Thu, 17 Jul 2014 05:36:01 +0000	1,3217000000	-0,0018
Wed, 16 Jul 2014 13:21:19 +0000	1,3235000000	+0,0042
Wed, 16 Jul 2014 04:29:34 +0000	1,3193000000	-0,0042
Fri, 11 Jul 2014 20:57:12 +0000	1,3235000000	+0,005
Fri, 27 Jun 2014 05:06:58 +0000	1,3185000000	-0,0026
Wed, 25 Jun 2014 18:40:36 +0000	1,3211000000	-0,0017
Mon, 16 Jun 2014 09:32:42 +0000	1,3228000000	-0,0159
Sun, 08 Jun 2014 11:19:45 +0000	1,3387000000	0
Sat, 07 Jun 2014 03:03:56 +0000	1,3387000000	-0,0104
Mon, 26 May 2014 15:12:55 +0000	1,3491000000	-0,0049
Sun, 25 May 2014 11:52:17 +0000	1,3540000000	+0,0023
Thu, 22 May 2014 11:27:35 +0000	1,3517000000	-0,0012
Sun, 18 May 2014 18:32:15 +0000	1,3529000000	+0,0662
Thu, 24 Apr 2014 09:30:28 +0000	1,2867000000	-0,0248
Thu, 03 Apr 2014 20:38:54 +0000	1,3115000000	-0,0046
Wed, 02 Apr 2014 11:54:57 +0000	1,3161000000	+0,001
Wed, 02 Apr 2014 07:26:14 +0000	1,3151000000	+0,0048
Tue, 01 Apr 2014 08:48:42 +0000	1,3103000000	-0,0021
Sat, 29 Mar 2014 20:03:21 +0000	1,3124000000	+0,0111
Wed, 26 Mar 2014 19:51:18 +0000	1,3013000000	+0,0166
Sat, 22 Mar 2014 10:51:47 +0000	1,2847000000	+0,0193
Sun, 09 Mar 2014 10:32:59 +0000	1,2654000000	-0,006
Thu, 06 Mar 2014 14:12:01 +0000	1,2714000000	+0,0138
Wed, 05 Mar 2014 10:44:14 +0000	1,2576000000	+0,003
Tue, 04 Mar 2014 15:38:28 +0000	1,2546000000	+0,0046
Mon, 03 Mar 2014 23:01:06 +0000	1,2500000000	-0,005
Sat, 01 Mar 2014 06:23:13 +0000	1,2550000000	-0,0009
Thu, 27 Feb 2014 16:52:25 +0000	1,2559000000	+0,0027
Tue, 25 Feb 2014 22:43:16 +0000	1,2532000000	+0,0106
Thu, 20 Feb 2014 04:51:30 +0000	1,2426000000	-0,0144
Sat, 08 Feb 2014 03:51:11 +0000	1,2570000000	-0,0007
Fri, 07 Feb 2014 08:22:38 +0000	1,2577000000	+0,0101
Mon, 03 Feb 2014 00:00:37 +0000	1,2476000000	+0,003
Fri, 31 Jan 2014 00:30:57 +0000	1,2446000000	-0,0267
Mon, 20 Jan 2014 13:53:47 +0000	1,2713000000	+0,0039
Sat, 11 Jan 2014 14:42:38 +0000	1,2674000000	-0,0009
Wed, 01 Jan 2014 02:10:22 +0000	1,2683000000	-0,0017
Sat, 21 Dec 2013 19:21:58 +0000	1,2700000000	+0,0015
Wed, 18 Dec 2013 23:06:11 +0000	1,2685000000	+0,005
Sun, 15 Dec 2013 01:14:52 +0000	1,2635000000	-0,0278
Sat, 07 Dec 2013 23:06:43 +0000	1,2913000000	-0,03076695
Wed, 30 Oct 2013 11:57:40 +0000	1,3220669500	-0,0066957
Sun, 27 Oct 2013 20:31:41 +0000	1,3287626500	+0,02696195
Wed, 25 Sep 2013 23:50:45 +0000	1,3018007000	+0,07206441
Mon, 02 Sep 2013 06:32:19 +0000	1,2297362900	-0,04972662
Sat, 24 Aug 2013 08:20:46 +0000	1,2794629100	+0,02343638
Fri, 23 Aug 2013 21:18:43 +0000	1,2560265300	-0,07996772
Tue, 30 Jul 2013 10:32:57 +0000	1,3359942500	-0,0162467
Sun, 28 Jul 2013 19:19:39 +0000	1,3522409500	+0,01265132
Sat, 20 Jul 2013 08:27:14 +0000	1,3395896300	+0,01318464
Thu, 27 Jun 2013 17:26:22 +0000	1,3264049900	-0,01862052
Sat, 22 Jun 2013 19:55:29 +0000	1,3450255100	-0,0091609
Wed, 12 Jun 2013 04:04:47 +0000	1,3541864100	-0,00550887
Mon, 10 Jun 2013 16:45:21 +0000	1,3596952800	-0,04464115
Wed, 05 Jun 2013 17:28:30 +0000	1,4043364300	-0,01142704
Thu, 30 May 2013 04:59:59 +0000	1,4157634700	-0,00969397
Sat, 25 May 2013 21:10:06 +0000	1,4254574400	-0,0245544
Wed, 01 May 2013 07:21:37 +0000	1,4500118400	-0,01086942
Thu, 25 Apr 2013 12:25:14 +0000	1,4608812600	+0,00250203
Sun, 21 Apr 2013 10:36:53 +0000	1,4583792300	+0,00295792
Fri, 12 Apr 2013 03:06:07 +0000	1,4554213100	+0,01242816
Mon, 08 Apr 2013 19:40:09 +0000	1,4429931500	-0,01907088
Tue, 26 Mar 2013 23:13:49 +0000	1,4620640300	+0,00787069
Tue, 19 Mar 2013 17:49:22 +0000	1,4541933400	-0,00447816
Sat, 16 Mar 2013 09:24:39 +0000	1,4586715000	+0,00173939
Thu, 14 Mar 2013 20:46:12 +0000	1,4569321100	+0,01655217
Fri, 01 Mar 2013 13:05:47 +0000	1,4403799400	-0,00386325
Thu, 21 Feb 2013 23:16:35 +0000	1,4442431900	-0,00075916
Wed, 20 Feb 2013 00:59:21 +0000	1,4450023500	-0,00305518
Mon, 18 Feb 2013 06:39:19 +0000	1,4480575300	0
Sun, 17 Feb 2013 07:35:54 +0000	1,4480575300	0
Sat, 16 Feb 2013 16:18:30 +0000	1,4480575300	0
Sat, 16 Feb 2013 07:06:59 +0000	1,4480575300	+0,00570057
Wed, 13 Feb 2013 14:19:32 +0000	1,4423569600	-0,00699531
Tue, 12 Feb 2013 01:58:32 +0000	1,4493522700	-0,00627088
Sun, 10 Feb 2013 23:54:40 +0000	1,4556231500	+0,00231805
Mon, 21 Jan 2013 10:59:19 +0000	1,4533051000	+0,02990482
Wed, 16 Jan 2013 18:29:51 +0000	1,4234002800	-0,01856611
Sat, 12 Jan 2013 03:35:05 +0000	1,4419663900	+0,01171099
Wed, 09 Jan 2013 06:13:15 +0000	1,4302554000	+0,00162807
Fri, 21 Dec 2012 06:08:45 +0000	1,4286273300	-0,00230181
Wed, 28 Nov 2012 05:18:55 +0000	1,4309291400	-0,00488867
Mon, 26 Nov 2012 08:45:38 +0000	1,4358178100	+0,00536579
Sun, 25 Nov 2012 00:22:27 +0000	1,4304520200	-0,02370832
Thu, 15 Nov 2012 12:11:58 +0000	1,4541603400	-0,0016808
Tue, 13 Nov 2012 11:55:00 +0000	1,4558411400	-0,00343651
Mon, 12 Nov 2012 19:09:45 +0000	1,4592776500	-0,00695154
Mon, 12 Nov 2012 04:37:51 +0000	1,4662291900	-0,01177081
Wed, 07 Nov 2012 13:04:11 +0000	1,4780000000	+0,00378137
Sun, 04 Nov 2012 20:07:32 +0000	1,4742186300	-0,01575272
Fri, 21 Sep 2012 10:16:32 +0000	1,4899713500	+0,02829929
Mon, 17 Sep 2012 15:23:02 +0000	1,4616720600	-0,01710734
Sat, 18 Aug 2012 23:47:24 +0000	1,4787794000	+0,00841298
Sat, 04 Aug 2012 14:28:09 +0000	1,4703664200	-0,01757544
Wed, 01 Aug 2012 13:54:41 +0000	1,4879418600	+0,06953676
Sat, 30 Jun 2012 14:24:59 +0000	1,4184051000	+0,02649857
Wed, 13 Jun 2012 20:22:18 +0000	1,3919065300	+0,00279099
Mon, 11 Jun 2012 06:59:26 +0000	1,3891155400	-0,00407608
Thu, 10 May 2012 13:25:29 +0000	1,3931916200	-0,01168643
Fri, 27 Apr 2012 13:21:00 +0000	1,4048780500	+0,00310814
Thu, 26 Apr 2012 00:49:42 +0000	1,4017699100	-0,04997441
Fri, 30 Mar 2012 13:54:10 +0000	1,4517443200	-0,0866482
Mon, 06 Feb 2012 20:25:46 +0000	1,5383925200	0
Mon, 06 Feb 2012 13:13:54 +0000	1,5383925200	+0,00755056
Fri, 03 Feb 2012 15:07:00 +0000	1,5308419600	+0,00998007
Wed, 25 Jan 2012 07:13:33 +0000	1,5208618900	+0,0005075
Thu, 19 Jan 2012 05:44:01 +0000	1,5203543900	+0,05088643
Mon, 16 Jan 2012 11:20:23 +0000	1,4694679600	+0,0429763
Wed, 28 Dec 2011 23:02:14 +0000	1,4264916600	+0,00072599
Sun, 25 Dec 2011 20:42:18 +0000	1,4257656700	-0,03468209
Sat, 03 Dec 2011 16:35:45 +0000	1,4604477600	+0,00743786
Fri, 02 Dec 2011 19:45:49 +0000	1,4530099000	-0,03545908
Fri, 11 Nov 2011 02:37:07 +0000	1,4884689800	-0,02174114
Sun, 06 Nov 2011 20:29:31 +0000	1,5102101200	+0,00069622
Tue, 11 Oct 2011 22:17:59 +0000	1,5095139000	-0,0023891
Mon, 10 Oct 2011 17:05:00 +0000	1,5119030000	-0,05095752
Sat, 17 Sep 2011 13:15:57 +0000	1,5628605200	+0,00609099
Fri, 16 Sep 2011 21:59:46 +0000	1,5567695300	+0,00460011
Fri, 16 Sep 2011 01:26:31 +0000	1,5521694200	-0,02009876
Thu, 25 Aug 2011 10:10:23 +0000	1,5722681800	-0,01502075
Tue, 23 Aug 2011 21:23:10 +0000	1,5872889300	-0,00214728
Thu, 18 Aug 2011 20:11:31 +0000	1,5894362100	-0,01480176
Sat, 13 Aug 2011 08:41:27 +0000	1,6042379700	-0,00146966
Sat, 13 Aug 2011 01:06:19 +0000	1,6057076300	0

Please note that INR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 19:40:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Algerian dinar exchange chart

Note: The Indian rupee to Algerian dinar chart allow you to see for free currency exchange rate graph history for the INR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Algerian dinar pair for a period of 2454 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.