The exchange rate as of today for INR/EGP is INR per EGP, which means that with 100 Indian rupees you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for INR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or EGP currencies.

INR to EGP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:23:41 +0000	0,2719000000	+0,0008
Tue, 24 Oct 2017 06:23:16 +0000	0,2711000000	+0,0003
Sun, 22 Oct 2017 10:32:15 +0000	0,2708000000	0
Sat, 21 Oct 2017 06:34:34 +0000	0,2708000000	-0,0012
Mon, 16 Oct 2017 14:16:04 +0000	0,2720000000	+0,0018
Wed, 11 Oct 2017 21:44:00 +0000	0,2702000000	+0,0006
Tue, 10 Oct 2017 22:34:10 +0000	0,2696000000	-0,0005
Sat, 30 Sep 2017 12:46:04 +0000	0,2701000000	+0,0023
Wed, 27 Sep 2017 12:30:09 +0000	0,2678000000	-0,0042
Sat, 23 Sep 2017 15:01:29 +0000	0,2720000000	0
Fri, 22 Sep 2017 20:32:39 +0000	0,2720000000	10
Fri, 22 Sep 2017 12:08:24 +0000	0,2721000000	-0,0018
Wed, 20 Sep 2017 09:13:01 +0000	0,2739000000	-0,0008
Sun, 17 Sep 2017 04:11:30 +0000	0,2747000000	+10
Fri, 15 Sep 2017 05:54:05 +0000	0,2746000000	-0,0011
Sun, 10 Sep 2017 21:13:58 +0000	0,2757000000	+10
Tue, 05 Sep 2017 08:52:12 +0000	0,2756000000	+0,0005
Mon, 04 Sep 2017 07:45:03 +0000	0,2751000000	-0,0014
Sun, 03 Sep 2017 17:04:40 +0000	0,2765000000	0
Sat, 02 Sep 2017 20:31:21 +0000	0,2765000000	-0,0003
Mon, 28 Aug 2017 20:34:19 +0000	0,2768000000	+0,0004
Thu, 24 Aug 2017 21:37:26 +0000	0,2764000000	-0,0007
Wed, 23 Aug 2017 23:04:47 +0000	0,2771000000	+0,0003
Tue, 22 Aug 2017 04:01:36 +0000	0,2768000000	-0,0003
Mon, 21 Aug 2017 10:40:33 +0000	0,2771000000	-0,0002
Sun, 20 Aug 2017 07:33:14 +0000	0,2773000000	+10
Fri, 18 Aug 2017 15:59:29 +0000	0,2772000000	0
Thu, 17 Aug 2017 16:39:21 +0000	0,2772000000	-0,0019
Sat, 05 Aug 2017 12:13:25 +0000	0,2791000000	0
Sat, 05 Aug 2017 05:35:09 +0000	0,2791000000	-0,0006
Thu, 03 Aug 2017 11:14:19 +0000	0,2797000000	-0,0009
Thu, 03 Aug 2017 04:59:24 +0000	0,2806000000	+0,002
Sun, 30 Jul 2017 19:47:21 +0000	0,2786000000	0
Thu, 27 Jul 2017 11:39:45 +0000	0,2786000000	+0,0014
Sun, 23 Jul 2017 03:49:33 +0000	0,2772000000	0
Sat, 22 Jul 2017 02:11:13 +0000	0,2772000000	-0,0004
Fri, 21 Jul 2017 04:28:49 +0000	0,2776000000	-0,0019
Sun, 16 Jul 2017 20:42:00 +0000	0,2795000000	+0,0012
Wed, 12 Jul 2017 17:37:53 +0000	0,2783000000	+0,001
Tue, 11 Jul 2017 05:18:10 +0000	0,2773000000	+0,0011
Mon, 03 Jul 2017 14:57:01 +0000	0,2762000000	-0,004
Sun, 02 Jul 2017 10:57:44 +0000	0,2802000000	-0,0009
Thu, 29 Jun 2017 05:08:10 +0000	0,2811000000	+0,0003
Wed, 28 Jun 2017 22:27:10 +0000	0,2808000000	-0,0012
Mon, 19 Jun 2017 02:47:16 +0000	0,2820000000	+0,0008
Thu, 15 Jun 2017 20:19:22 +0000	0,2812000000	-0,0004
Thu, 15 Jun 2017 12:31:57 +0000	0,2816000000	-0,0002
Wed, 14 Jun 2017 21:42:42 +0000	0,2818000000	10
Wed, 14 Jun 2017 06:34:17 +0000	0,2819000000	+0,0002
Wed, 14 Jun 2017 02:54:41 +0000	0,2817000000	+10
Sat, 10 Jun 2017 15:33:34 +0000	0,2816000000	+0,0002
Thu, 08 Jun 2017 03:35:41 +0000	0,2814000000	+10
Tue, 06 Jun 2017 19:47:19 +0000	0,2813000000	+0,0012
Tue, 30 May 2017 03:44:15 +0000	0,2801000000	-0,0007
Mon, 29 May 2017 10:02:42 +0000	0,2808000000	+0,0004
Sun, 28 May 2017 12:21:05 +0000	0,2804000000	-0,0009
Sun, 14 May 2017 12:30:49 +0000	0,2813000000	0
Sun, 14 May 2017 05:18:36 +0000	0,2813000000	+0,0008
Thu, 11 May 2017 01:05:42 +0000	0,2805000000	+0,0001
Wed, 10 May 2017 20:25:25 +0000	0,2804000000	+0,0005
Tue, 09 May 2017 19:16:17 +0000	0,2799000000	-0,0022
Tue, 02 May 2017 00:42:07 +0000	0,2821000000	+0,0014
Fri, 28 Apr 2017 12:32:49 +0000	0,2807000000	-0,0008
Thu, 27 Apr 2017 17:27:42 +0000	0,2815000000	+0,0008
Thu, 27 Apr 2017 12:59:10 +0000	0,2807000000	-0,0015
Mon, 24 Apr 2017 13:04:25 +0000	0,2822000000	+0,0019
Mon, 24 Apr 2017 03:20:57 +0000	0,2803000000	+0,0004
Sun, 23 Apr 2017 21:34:24 +0000	0,2799000000	0
Sun, 23 Apr 2017 13:32:26 +0000	0,2799000000	0
Sat, 22 Apr 2017 18:05:57 +0000	0,2799000000	-0,0009
Wed, 19 Apr 2017 17:29:35 +0000	0,2808000000	-0,0003
Wed, 19 Apr 2017 04:57:56 +0000	0,2811000000	-0,0008
Thu, 13 Apr 2017 14:49:59 +0000	0,2819000000	+0,0019
Sun, 09 Apr 2017 01:26:37 +0000	0,2800000000	-0,0004
Fri, 07 Apr 2017 06:22:50 +0000	0,2804000000	+0,0011
Thu, 06 Apr 2017 17:59:30 +0000	0,2793000000	+0,0027
Wed, 05 Apr 2017 17:43:51 +0000	0,2766000000	-0,0015
Wed, 05 Apr 2017 13:37:33 +0000	0,2781000000	-0,0004
Sun, 02 Apr 2017 16:28:26 +0000	0,2785000000	10
Fri, 31 Mar 2017 19:15:54 +0000	0,2786000000	-0,0013
Thu, 30 Mar 2017 15:04:28 +0000	0,2799000000	+0,0005
Mon, 27 Mar 2017 13:50:25 +0000	0,2794000000	+0,0033
Sat, 25 Mar 2017 14:05:24 +0000	0,2761000000	0
Sat, 25 Mar 2017 03:02:45 +0000	0,2761000000	-0,0019
Wed, 22 Mar 2017 11:38:48 +0000	0,2780000000	-0,0002
Wed, 22 Mar 2017 07:46:59 +0000	0,2782000000	-0,0005
Mon, 20 Mar 2017 20:14:38 +0000	0,2787000000	+0,0028
Sun, 19 Mar 2017 21:46:17 +0000	0,2759000000	+10
Sun, 19 Mar 2017 09:11:52 +0000	0,2758000000	0
Sat, 18 Mar 2017 18:41:48 +0000	0,2758000000	-0,0002
Fri, 17 Mar 2017 15:32:27 +0000	0,2760000000	+0,0002
Thu, 16 Mar 2017 00:28:11 +0000	0,2758000000	+0,0095
Thu, 09 Mar 2017 09:02:09 +0000	0,2663000000	+0,0025
Tue, 07 Mar 2017 16:11:31 +0000	0,2638000000	+0,011
Mon, 06 Mar 2017 16:29:38 +0000	0,2528000000	+0,0108
Fri, 03 Mar 2017 21:37:53 +0000	0,2420000000	+10
Fri, 03 Mar 2017 18:07:30 +0000	0,2419000000	-0,0007
Thu, 02 Mar 2017 03:49:46 +0000	0,2426000000	-0,0003
Wed, 01 Mar 2017 22:32:22 +0000	0,2429000000	+0,0065
Wed, 01 Mar 2017 11:36:19 +0000	0,2364000000	-0,0016
Tue, 28 Feb 2017 11:51:12 +0000	0,2380000000	+0,0014
Sun, 26 Feb 2017 20:06:17 +0000	0,2366000000	+0,0013
Thu, 23 Feb 2017 07:33:33 +0000	0,2353000000	-0,0006
Wed, 22 Feb 2017 16:55:22 +0000	0,2359000000	-0,0002
Mon, 20 Feb 2017 16:47:12 +0000	0,2361000000	-0,0105
Fri, 17 Feb 2017 08:01:03 +0000	0,2466000000	+0,0012
Thu, 16 Feb 2017 08:59:34 +0000	0,2454000000	-0,0022
Tue, 14 Feb 2017 13:42:28 +0000	0,2476000000	-0,0312
Sun, 05 Feb 2017 10:52:33 +0000	0,2788000000	0
Fri, 03 Feb 2017 22:12:14 +0000	0,2788000000	-0,0004
Fri, 03 Feb 2017 17:07:16 +0000	0,2792000000	+0,0002
Fri, 03 Feb 2017 05:05:04 +0000	0,2790000000	+0,0041
Sun, 29 Jan 2017 18:42:26 +0000	0,2749000000	0
Sun, 29 Jan 2017 01:22:28 +0000	0,2749000000	0
Sat, 28 Jan 2017 06:22:58 +0000	0,2749000000	0
Sat, 28 Jan 2017 02:25:13 +0000	0,2749000000	-0,0031
Thu, 26 Jan 2017 03:46:55 +0000	0,2780000000	+0,0014
Tue, 24 Jan 2017 19:00:14 +0000	0,2766000000	0
Thu, 19 Jan 2017 15:26:28 +0000	0,2766000000	-0,0003
Mon, 16 Jan 2017 12:38:40 +0000	0,2769000000	-0,0009
Mon, 16 Jan 2017 01:03:20 +0000	0,2778000000	+0,0038
Tue, 10 Jan 2017 21:04:37 +0000	0,2740000000	+0,0042
Mon, 09 Jan 2017 23:34:33 +0000	0,2698000000	+0,006
Sat, 07 Jan 2017 19:09:04 +0000	0,2638000000	-0,003
Fri, 06 Jan 2017 00:10:52 +0000	0,2668000000	-0,0059
Tue, 03 Jan 2017 17:47:07 +0000	0,2727000000	+0,0063
Mon, 02 Jan 2017 09:36:01 +0000	0,2664000000	-0,0002
Sun, 01 Jan 2017 19:43:50 +0000	0,2666000000	-0,006
Thu, 29 Dec 2016 20:17:17 +0000	0,2726000000	-0,0066
Wed, 28 Dec 2016 17:14:30 +0000	0,2792000000	+0,0002
Mon, 26 Dec 2016 00:42:17 +0000	0,2790000000	10
Sun, 25 Dec 2016 04:57:43 +0000	0,2791000000	0
Sat, 24 Dec 2016 10:21:40 +0000	0,2791000000	+10
Fri, 23 Dec 2016 22:56:11 +0000	0,2790000000	+0,0002
Fri, 23 Dec 2016 19:44:09 +0000	0,2788000000	-0,0015
Mon, 19 Dec 2016 16:26:51 +0000	0,2803000000	+0,011
Sun, 18 Dec 2016 22:43:15 +0000	0,2693000000	0
Sun, 18 Dec 2016 03:07:56 +0000	0,2693000000	-0,0005
Tue, 13 Dec 2016 04:05:57 +0000	0,2698000000	+0,002
Mon, 12 Dec 2016 13:34:52 +0000	0,2678000000	-0,0001
Fri, 09 Dec 2016 03:36:52 +0000	0,2679000000	+0,0006
Thu, 08 Dec 2016 06:46:57 +0000	0,2673000000	+0,0028
Wed, 07 Dec 2016 03:04:38 +0000	0,2645000000	+0,0007
Tue, 06 Dec 2016 01:54:39 +0000	0,2638000000	-0,0004
Sat, 03 Dec 2016 19:14:18 +0000	0,2642000000	+0,0025
Thu, 01 Dec 2016 18:06:57 +0000	0,2617000000	-0,0017
Wed, 30 Nov 2016 10:05:57 +0000	0,2634000000	+0,0052
Sun, 27 Nov 2016 09:05:35 +0000	0,2582000000	+0,0015
Fri, 25 Nov 2016 04:15:26 +0000	0,2567000000	+0,0183
Sat, 19 Nov 2016 21:39:52 +0000	0,2384000000	+0,0051
Thu, 17 Nov 2016 20:14:58 +0000	0,2333000000	+0,0053
Tue, 15 Nov 2016 23:38:10 +0000	0,2280000000	-0,0247
Mon, 07 Nov 2016 22:48:39 +0000	0,2527000000	+0,0192
Fri, 04 Nov 2016 14:03:27 +0000	0,2335000000	+0,0048
Fri, 04 Nov 2016 05:55:20 +0000	0,2287000000	+0,0958
Sun, 30 Oct 2016 23:41:04 +0000	0,1329000000	0
Sat, 29 Oct 2016 06:18:47 +0000	0,1329000000	0
Wed, 26 Oct 2016 13:38:54 +0000	0,1329000000	0
Tue, 25 Oct 2016 17:54:30 +0000	0,1329000000	0
Mon, 24 Oct 2016 23:46:17 +0000	0,1329000000	+0,0003
Sun, 23 Oct 2016 11:02:02 +0000	0,1326000000	-0,0005
Tue, 18 Oct 2016 18:38:39 +0000	0,1331000000	+0,0002
Thu, 13 Oct 2016 20:48:22 +0000	0,1329000000	-0,0005
Mon, 10 Oct 2016 02:57:11 +0000	0,1334000000	+10
Sat, 08 Oct 2016 11:39:36 +0000	0,1333000000	+0,0002
Fri, 07 Oct 2016 10:31:52 +0000	0,1331000000	-0,0003
Sat, 01 Oct 2016 23:39:43 +0000	0,1334000000	-0,0004
Thu, 29 Sep 2016 00:21:55 +0000	0,1338000000	+0,0003
Tue, 27 Sep 2016 07:32:03 +0000	0,1335000000	+0,0003
Sun, 25 Sep 2016 14:31:23 +0000	0,1332000000	0
Sat, 24 Sep 2016 12:44:41 +0000	0,1332000000	+0,0008
Sun, 18 Sep 2016 14:58:51 +0000	0,1324000000	-0,0002
Wed, 14 Sep 2016 03:55:33 +0000	0,1326000000	-0,0002
Mon, 12 Sep 2016 06:25:23 +0000	0,1328000000	-0,0003
Fri, 09 Sep 2016 10:23:05 +0000	0,1331000000	+0,0002
Fri, 02 Sep 2016 09:59:27 +0000	0,1329000000	+0,0008
Mon, 29 Aug 2016 04:58:16 +0000	0,1321000000	-0,0001
Sun, 28 Aug 2016 08:05:12 +0000	0,1322000000	-0,0003
Thu, 25 Aug 2016 21:53:23 +0000	0,1325000000	0
Thu, 25 Aug 2016 17:33:46 +0000	0,1325000000	10
Mon, 22 Aug 2016 06:03:30 +0000	0,1326000000	-0,0003
Thu, 18 Aug 2016 18:46:16 +0000	0,1329000000	+0,0002
Sun, 14 Aug 2016 06:32:23 +0000	0,1327000000	10
Sat, 06 Aug 2016 21:06:14 +0000	0,1328000000	+0,0015
Wed, 03 Aug 2016 12:48:26 +0000	0,1313000000	-0,0011
Tue, 02 Aug 2016 22:26:51 +0000	0,1324000000	-0,0003
Mon, 01 Aug 2016 19:54:20 +0000	0,1327000000	+0,0005
Sat, 23 Jul 2016 18:06:27 +0000	0,1322000000	+0,0001
Tue, 19 Jul 2016 05:02:08 +0000	0,1321000000	-0,0001
Mon, 18 Jul 2016 15:03:21 +0000	0,1322000000	10
Sun, 17 Jul 2016 02:06:38 +0000	0,1323000000	-0,0002
Fri, 15 Jul 2016 20:26:08 +0000	0,1325000000	+0,0025
Sun, 26 Jun 2016 21:30:33 +0000	0,1300000000	-0,0017
Wed, 22 Jun 2016 22:51:29 +0000	0,1317000000	0
Tue, 21 Jun 2016 04:12:03 +0000	0,1317000000	+0,0002
Mon, 20 Jun 2016 16:36:32 +0000	0,1315000000	-0,0009
Sun, 19 Jun 2016 01:04:01 +0000	0,1324000000	-0,0002
Sat, 11 Jun 2016 03:17:31 +0000	0,1326000000	-0,0004
Wed, 08 Jun 2016 05:54:54 +0000	0,1330000000	0
Tue, 07 Jun 2016 08:19:45 +0000	0,1330000000	+0,0013
Wed, 01 Jun 2016 23:41:59 +0000	0,1317000000	-0,0003
Mon, 30 May 2016 05:53:28 +0000	0,1320000000	+0,0003
Sat, 21 May 2016 00:34:33 +0000	0,1317000000	-0,0009
Sat, 14 May 2016 13:47:40 +0000	0,1326000000	+10
Fri, 13 May 2016 17:46:10 +0000	0,1325000000	-0,0008
Tue, 10 May 2016 18:50:13 +0000	0,1333000000	+0,0003
Mon, 09 May 2016 18:04:53 +0000	0,1330000000	-0,0004
Thu, 05 May 2016 20:23:48 +0000	0,1334000000	0
Thu, 05 May 2016 17:16:54 +0000	0,1334000000	-0,0001
Wed, 04 May 2016 12:55:06 +0000	0,1335000000	-0,0002
Thu, 28 Apr 2016 16:29:16 +0000	0,1337000000	10
Wed, 27 Apr 2016 22:29:35 +0000	0,1338000000	+10
Wed, 27 Apr 2016 13:15:08 +0000	0,1337000000	+0,0004
Sun, 24 Apr 2016 17:38:07 +0000	0,1333000000	-0,0003
Thu, 21 Apr 2016 22:37:39 +0000	0,1336000000	+0,0003
Sun, 17 Apr 2016 07:52:17 +0000	0,1333000000	0
Sat, 16 Apr 2016 00:08:38 +0000	0,1333000000	10
Wed, 13 Apr 2016 15:39:49 +0000	0,1334000000	-0,0001
Wed, 13 Apr 2016 08:31:33 +0000	0,1335000000	-0,0005
Mon, 11 Apr 2016 22:01:12 +0000	0,1340000000	+0,0007
Sun, 10 Apr 2016 23:28:05 +0000	0,1333000000	10
Sun, 10 Apr 2016 11:56:30 +0000	0,1334000000	0
Sun, 10 Apr 2016 00:07:18 +0000	0,1334000000	0
Fri, 08 Apr 2016 21:55:13 +0000	0,1334000000	-0,0001
Fri, 08 Apr 2016 16:03:22 +0000	0,1335000000	10
Tue, 05 Apr 2016 19:38:12 +0000	0,1336000000	-0,0005
Sun, 03 Apr 2016 22:24:18 +0000	0,1341000000	0
Sun, 03 Apr 2016 16:09:28 +0000	0,1341000000	+0,0003
Fri, 01 Apr 2016 12:06:39 +0000	0,1338000000	0
Wed, 30 Mar 2016 10:28:04 +0000	0,1338000000	+0,0004
Mon, 28 Mar 2016 04:37:25 +0000	0,1334000000	+0,0007
Sun, 27 Mar 2016 16:02:44 +0000	0,1327000000	0
Wed, 23 Mar 2016 22:40:58 +0000	0,1327000000	-0,0003
Tue, 22 Mar 2016 23:17:50 +0000	0,1330000000	-0,0008
Sat, 19 Mar 2016 02:25:23 +0000	0,1338000000	+0,001
Wed, 16 Mar 2016 12:37:45 +0000	0,1328000000	10
Wed, 16 Mar 2016 02:12:54 +0000	0,1329000000	-0,0004
Mon, 14 Mar 2016 23:46:11 +0000	0,1333000000	+0,0164
Sat, 12 Mar 2016 13:09:55 +0000	0,1169000000	+0,0002
Fri, 11 Mar 2016 08:00:10 +0000	0,1167000000	-0,0002
Sun, 06 Mar 2016 23:02:21 +0000	0,1169000000	0
Sat, 05 Mar 2016 04:55:11 +0000	0,1169000000	+0,001
Wed, 02 Mar 2016 11:05:53 +0000	0,1159000000	+0,002
Sat, 27 Feb 2016 20:17:14 +0000	0,1139000000	+0,0003
Thu, 25 Feb 2016 18:01:50 +0000	0,1136000000	-0,0008
Thu, 25 Feb 2016 03:39:32 +0000	0,1144000000	+0,0002
Wed, 24 Feb 2016 16:06:02 +0000	0,1142000000	0
Tue, 23 Feb 2016 11:31:31 +0000	0,1142000000	0
Mon, 22 Feb 2016 20:54:34 +0000	0,1142000000	+0,0003
Sun, 21 Feb 2016 11:36:46 +0000	0,1139000000	-0,0004
Thu, 18 Feb 2016 07:19:26 +0000	0,1143000000	-0,0002
Thu, 18 Feb 2016 02:52:03 +0000	0,1145000000	-0,0005
Mon, 15 Feb 2016 19:21:11 +0000	0,1150000000	+0,0001
Sun, 14 Feb 2016 02:25:00 +0000	0,1149000000	0
Fri, 12 Feb 2016 22:40:44 +0000	0,1149000000	+0,0006
Thu, 11 Feb 2016 20:32:48 +0000	0,1143000000	-0,0011
Thu, 11 Feb 2016 00:50:07 +0000	0,1154000000	+0,0003
Mon, 08 Feb 2016 14:05:40 +0000	0,1151000000	-0,0003
Sat, 06 Feb 2016 07:25:24 +0000	0,1154000000	+0,0004
Wed, 03 Feb 2016 02:06:12 +0000	0,1150000000	-0,0003
Fri, 29 Jan 2016 16:34:17 +0000	0,1153000000	+0,0003
Wed, 27 Jan 2016 07:27:09 +0000	0,1150000000	-0,0009
Sat, 23 Jan 2016 11:35:08 +0000	0,1159000000	+0,0006
Thu, 21 Jan 2016 19:26:53 +0000	0,1153000000	-0,0005
Tue, 19 Jan 2016 10:56:37 +0000	0,1158000000	+0,0003
Sun, 17 Jan 2016 20:44:47 +0000	0,1155000000	-0,0015
Tue, 12 Jan 2016 07:41:42 +0000	0,1170000000	-0,0003
Mon, 11 Jan 2016 09:31:35 +0000	0,1173000000	-0,0002
Fri, 08 Jan 2016 04:50:32 +0000	0,1175000000	+0,0004
Thu, 07 Jan 2016 22:24:17 +0000	0,1171000000	-0,0004
Mon, 04 Jan 2016 13:02:03 +0000	0,1175000000	-0,0007
Sun, 03 Jan 2016 12:04:09 +0000	0,1182000000	+0,0003
Wed, 30 Dec 2015 06:09:07 +0000	0,1179000000	10
Tue, 29 Dec 2015 09:23:18 +0000	0,1180000000	-0,0004
Sat, 26 Dec 2015 23:41:01 +0000	0,1184000000	+0,0001
Tue, 22 Dec 2015 16:01:17 +0000	0,1183000000	+0,0013
Tue, 15 Dec 2015 23:54:42 +0000	0,1170000000	+0,0001
Tue, 15 Dec 2015 04:04:46 +0000	0,1169000000	-0,0004
Fri, 11 Dec 2015 05:04:30 +0000	0,1173000000	-0,0002
Wed, 02 Dec 2015 05:29:53 +0000	0,1175000000	+10
Mon, 30 Nov 2015 12:23:05 +0000	0,1174000000	+0,0004
Fri, 27 Nov 2015 20:25:42 +0000	0,1170000000	-0,0009
Tue, 24 Nov 2015 12:18:44 +0000	0,1179000000	-0,0005
Sun, 22 Nov 2015 10:48:11 +0000	0,1184000000	10
Tue, 17 Nov 2015 22:48:08 +0000	0,1185000000	-0,0001
Mon, 16 Nov 2015 13:37:11 +0000	0,1186000000	+0,0001
Sun, 15 Nov 2015 09:04:51 +0000	0,1185000000	0
Sat, 14 Nov 2015 22:23:13 +0000	0,1185000000	0
Sat, 14 Nov 2015 17:23:07 +0000	0,1185000000	+10
Thu, 12 Nov 2015 08:17:07 +0000	0,1184000000	0
Wed, 11 Nov 2015 19:17:58 +0000	0,1184000000	-0,0027
Mon, 09 Nov 2015 06:14:00 +0000	0,1211000000	-0,0013
Wed, 04 Nov 2015 03:07:57 +0000	0,1224000000	-0,0004
Sat, 31 Oct 2015 19:19:20 +0000	0,1228000000	-0,0009
Tue, 27 Oct 2015 08:24:38 +0000	0,1237000000	+0,0003
Thu, 22 Oct 2015 04:07:57 +0000	0,1234000000	-0,0001
Tue, 20 Oct 2015 17:53:25 +0000	0,1235000000	+0,001
Fri, 16 Oct 2015 16:04:17 +0000	0,1225000000	+0,0019
Wed, 14 Oct 2015 12:40:47 +0000	0,1206000000	+0,0004
Tue, 13 Oct 2015 12:50:46 +0000	0,1202000000	0
Sat, 03 Oct 2015 00:34:14 +0000	0,1202000000	+0,0009
Thu, 01 Oct 2015 18:14:07 +0000	0,1193000000	+0,0011
Mon, 28 Sep 2015 16:46:10 +0000	0,1182000000	-0,0001
Sun, 27 Sep 2015 13:35:49 +0000	0,1183000000	-0,0006
Sat, 19 Sep 2015 16:06:25 +0000	0,1189000000	+0,0007
Sun, 13 Sep 2015 13:07:15 +0000	0,1182000000	0
Sat, 12 Sep 2015 16:39:51 +0000	0,1182000000	+0,0001
Fri, 11 Sep 2015 02:08:35 +0000	0,1181000000	-0,0002
Thu, 03 Sep 2015 09:46:19 +0000	0,1183000000	+0,0002
Tue, 01 Sep 2015 05:12:31 +0000	0,1181000000	-0,0001
Sat, 22 Aug 2015 07:10:04 +0000	0,1182000000	-0,0014
Tue, 18 Aug 2015 17:35:44 +0000	0,1196000000	-0,0008
Fri, 14 Aug 2015 10:40:56 +0000	0,1204000000	+0,0002
Thu, 13 Aug 2015 10:57:12 +0000	0,1202000000	-0,0026
Thu, 06 Aug 2015 04:00:14 +0000	0,1228000000	+0,0001
Wed, 29 Jul 2015 22:03:01 +0000	0,1227000000	+0,0003
Tue, 28 Jul 2015 10:22:54 +0000	0,1224000000	+10
Tue, 28 Jul 2015 06:48:47 +0000	0,1223000000	+0,0001
Sun, 26 Jul 2015 00:08:05 +0000	0,1222000000	-0,0009
Wed, 22 Jul 2015 21:10:04 +0000	0,1231000000	+0,0003
Mon, 20 Jul 2015 14:08:17 +0000	0,1228000000	-0,0006
Sat, 18 Jul 2015 09:34:58 +0000	0,1234000000	+10
Thu, 16 Jul 2015 23:26:58 +0000	0,1233000000	+0,0015
Sun, 05 Jul 2015 07:19:10 +0000	0,1218000000	0
Fri, 03 Jul 2015 22:18:45 +0000	0,1218000000	-0,0003
Thu, 02 Jul 2015 13:47:33 +0000	0,1221000000	+0,0021
Thu, 02 Jul 2015 05:34:32 +0000	0,1200000000	+0,0002
Tue, 30 Jun 2015 10:20:52 +0000	0,1198000000	0
Mon, 29 Jun 2015 21:37:26 +0000	0,1198000000	-0,0002
Wed, 24 Jun 2015 17:51:27 +0000	0,1200000000	+0,0002
Fri, 19 Jun 2015 01:37:24 +0000	0,1198000000	+0,0009
Wed, 17 Jun 2015 04:23:49 +0000	0,1189000000	-0,0002
Sat, 13 Jun 2015 18:04:57 +0000	0,1191000000	0
Sat, 13 Jun 2015 05:44:46 +0000	0,1191000000	-0,0001
Mon, 08 Jun 2015 10:13:25 +0000	0,1192000000	+0,0002
Sat, 06 Jun 2015 06:05:22 +0000	0,1190000000	-0,0005
Tue, 02 Jun 2015 11:49:35 +0000	0,1195000000	-0,0002
Sun, 31 May 2015 18:37:04 +0000	0,1197000000	+0,0005
Wed, 27 May 2015 14:14:58 +0000	0,1192000000	-0,001
Sun, 24 May 2015 04:00:06 +0000	0,1202000000	0
Fri, 22 May 2015 19:28:57 +0000	0,1202000000	+0,0008
Wed, 20 May 2015 11:04:30 +0000	0,1194000000	-0,0004
Mon, 18 May 2015 18:08:48 +0000	0,1198000000	-0,0004
Sat, 16 May 2015 18:28:29 +0000	0,1202000000	+0,0004
Sat, 09 May 2015 01:59:41 +0000	0,1198000000	-0,0002
Wed, 06 May 2015 08:15:26 +0000	0,1200000000	+10
Fri, 24 Apr 2015 12:31:12 +0000	0,1199000000	-0,0021
Sun, 19 Apr 2015 05:58:25 +0000	0,1220000000	-0,0003
Mon, 13 Apr 2015 16:46:26 +0000	0,1223000000	-0,0003
Fri, 10 Apr 2015 20:14:32 +0000	0,1226000000	-0,0006
Sun, 05 Apr 2015 15:13:39 +0000	0,1232000000	+0,0006
Wed, 01 Apr 2015 18:31:22 +0000	0,1226000000	+0,0006
Mon, 30 Mar 2015 04:10:14 +0000	0,1220000000	-0,0002
Tue, 24 Mar 2015 14:59:42 +0000	0,1222000000	-0,0002
Sat, 21 Mar 2015 05:14:45 +0000	0,1224000000	+0,0008
Wed, 18 Mar 2015 04:42:24 +0000	0,1216000000	+0,0007
Sat, 14 Mar 2015 12:08:52 +0000	0,1209000000	-0,0013
Thu, 12 Mar 2015 13:13:37 +0000	0,1222000000	+0,0006
Wed, 11 Mar 2015 07:46:19 +0000	0,1216000000	0
Tue, 10 Mar 2015 08:30:48 +0000	0,1216000000	0
Sat, 07 Mar 2015 11:59:33 +0000	0,1216000000	0
Sat, 07 Mar 2015 06:15:06 +0000	0,1216000000	-0,0006
Fri, 06 Mar 2015 10:11:32 +0000	0,1222000000	0
Thu, 05 Mar 2015 23:21:41 +0000	0,1222000000	-0,0016
Sun, 01 Mar 2015 12:21:47 +0000	0,1238000000	+0,0004
Wed, 25 Feb 2015 17:11:39 +0000	0,1234000000	+0,0009
Tue, 17 Feb 2015 09:26:20 +0000	0,1225000000	-0,0004
Sat, 14 Feb 2015 23:58:09 +0000	0,1229000000	-0,0001
Sun, 08 Feb 2015 16:39:29 +0000	0,1230000000	0
Sat, 07 Feb 2015 17:12:19 +0000	0,1230000000	+0,0005
Thu, 29 Jan 2015 10:41:21 +0000	0,1225000000	+0,0013
Tue, 27 Jan 2015 13:58:37 +0000	0,1212000000	+0,0031
Tue, 20 Jan 2015 22:53:00 +0000	0,1181000000	+0,0021
Sat, 17 Jan 2015 13:35:36 +0000	0,1160000000	+0,0031
Tue, 30 Dec 2014 21:17:45 +0000	0,1129000000	+0,0006
Mon, 29 Dec 2014 17:24:56 +0000	0,1123000000	+0,0001
Sun, 28 Dec 2014 13:21:33 +0000	0,1122000000	-0,0007
Sun, 21 Dec 2014 21:42:52 +0000	0,1129000000	+0,0001
Fri, 19 Dec 2014 18:26:36 +0000	0,1128000000	-0,0002
Fri, 19 Dec 2014 13:16:29 +0000	0,1130000000	-0,0026
Sun, 07 Dec 2014 14:01:38 +0000	0,1156000000	0
Sun, 07 Dec 2014 01:18:52 +0000	0,1156000000	+0,0005
Mon, 01 Dec 2014 07:06:30 +0000	0,1151000000	+10
Sat, 29 Nov 2014 12:58:03 +0000	0,1150000000	-0,0006
Thu, 27 Nov 2014 15:54:16 +0000	0,1156000000	-0,0004
Sun, 23 Nov 2014 05:54:07 +0000	0,1160000000	0
Sun, 16 Nov 2014 17:33:03 +0000	0,1160000000	0
Fri, 14 Nov 2014 05:46:27 +0000	0,1160000000	-0,0004
Wed, 12 Nov 2014 12:46:00 +0000	0,1164000000	+0,0001
Wed, 12 Nov 2014 06:27:08 +0000	0,1163000000	-0,0001
Sat, 08 Nov 2014 02:02:48 +0000	0,1164000000	0
Thu, 06 Nov 2014 06:30:01 +0000	0,1164000000	0
Sun, 02 Nov 2014 12:20:01 +0000	0,1164000000	-0,0004
Wed, 29 Oct 2014 02:37:49 +0000	0,1168000000	+0,0001
Sun, 26 Oct 2014 17:16:27 +0000	0,1167000000	0
Sat, 25 Oct 2014 21:39:57 +0000	0,1167000000	0
Sat, 25 Oct 2014 18:13:15 +0000	0,1167000000	-0,0002
Mon, 20 Oct 2014 01:34:52 +0000	0,1169000000	+0,0005
Sat, 18 Oct 2014 00:31:19 +0000	0,1164000000	-0,0004
Sun, 12 Oct 2014 05:54:46 +0000	0,1168000000	+0,0006
Sat, 04 Oct 2014 16:57:08 +0000	0,1162000000	+0,0001
Tue, 30 Sep 2014 03:59:52 +0000	0,1161000000	-0,0009
Mon, 29 Sep 2014 01:15:17 +0000	0,1170000000	-0,0003
Wed, 24 Sep 2014 00:36:24 +0000	0,1173000000	+0,0001
Tue, 16 Sep 2014 15:38:45 +0000	0,1172000000	+0,0001
Mon, 15 Sep 2014 09:10:55 +0000	0,1171000000	-0,0005
Sun, 14 Sep 2014 12:44:40 +0000	0,1176000000	0
Fri, 12 Sep 2014 15:57:53 +0000	0,1176000000	-0,0003
Fri, 12 Sep 2014 11:15:09 +0000	0,1179000000	-0,0009
Sun, 07 Sep 2014 06:35:15 +0000	0,1188000000	+0,0003
Wed, 27 Aug 2014 14:33:02 +0000	0,1185000000	+0,0008
Tue, 19 Aug 2014 23:50:24 +0000	0,1177000000	+0,0003
Sun, 17 Aug 2014 08:18:41 +0000	0,1174000000	+0,0006
Thu, 14 Aug 2014 03:11:29 +0000	0,1168000000	-0,0003
Wed, 13 Aug 2014 01:03:48 +0000	0,1171000000	+0,0002
Sun, 10 Aug 2014 20:30:48 +0000	0,1169000000	+0,0008
Thu, 07 Aug 2014 07:31:38 +0000	0,1161000000	-0,0006
Wed, 06 Aug 2014 15:45:49 +0000	0,1167000000	-0,0001
Wed, 06 Aug 2014 04:40:20 +0000	0,1168000000	-0,0005
Tue, 05 Aug 2014 02:29:57 +0000	0,1173000000	-0,001
Sat, 19 Jul 2014 00:42:45 +0000	0,1183000000	-0,0005
Thu, 17 Jul 2014 04:13:34 +0000	0,1188000000	-0,0003
Fri, 11 Jul 2014 14:10:30 +0000	0,1191000000	-0,0006
Tue, 08 Jul 2014 22:01:51 +0000	0,1197000000	+0,0002
Tue, 08 Jul 2014 04:50:22 +0000	0,1195000000	+0,0006
Fri, 27 Jun 2014 04:18:56 +0000	0,1189000000	-0,002
Wed, 11 Jun 2014 00:47:41 +0000	0,1209000000	-0,0004
Thu, 29 May 2014 03:25:21 +0000	0,1213000000	-0,0006
Sun, 25 May 2014 11:52:23 +0000	0,1219000000	+0,0005
Sun, 18 May 2014 11:52:58 +0000	0,1214000000	+0,0027
Wed, 14 May 2014 05:25:25 +0000	0,1187000000	+0,0022
Fri, 02 May 2014 17:16:35 +0000	0,1165000000	+0,0011
Sun, 27 Apr 2014 11:13:32 +0000	0,1154000000	-0,0005
Fri, 18 Apr 2014 03:54:39 +0000	0,1159000000	-0,0004
Mon, 31 Mar 2014 09:51:41 +0000	0,1163000000	-0,0001
Sat, 29 Mar 2014 07:33:05 +0000	0,1164000000	+0,0013
Tue, 25 Mar 2014 11:20:37 +0000	0,1151000000	+0,0008
Sat, 22 Mar 2014 22:18:13 +0000	0,1143000000	+0,0008
Thu, 20 Mar 2014 13:29:00 +0000	0,1135000000	-0,0004
Tue, 18 Mar 2014 16:32:14 +0000	0,1139000000	+0,0002
Sat, 15 Mar 2014 08:20:34 +0000	0,1137000000	-0,0003
Sat, 08 Mar 2014 23:03:07 +0000	0,1140000000	+0,0001
Thu, 06 Mar 2014 14:12:04 +0000	0,1139000000	+0,0012
Wed, 05 Mar 2014 10:55:57 +0000	0,1127000000	+0,0004
Thu, 27 Feb 2014 16:43:20 +0000	0,1123000000	+0,0003
Sat, 22 Feb 2014 15:59:46 +0000	0,1120000000	-0,0006
Mon, 17 Feb 2014 18:16:31 +0000	0,1126000000	+0,0013
Fri, 31 Jan 2014 00:24:40 +0000	0,1113000000	-0,0013
Wed, 22 Jan 2014 14:54:17 +0000	0,1126000000	-0,0005
Sun, 19 Jan 2014 11:12:11 +0000	0,1131000000	+0,0011
Wed, 25 Dec 2013 15:21:30 +0000	0,1120000000	+0,0005
Sat, 21 Dec 2013 19:36:36 +0000	0,1115000000	+0,0003
Wed, 18 Dec 2013 18:30:24 +0000	0,1112000000	+0,0004
Sun, 15 Dec 2013 01:14:57 +0000	0,1108000000	-0,0018
Mon, 09 Dec 2013 17:17:13 +0000	0,1126000000	+0,0005
Sat, 07 Dec 2013 23:07:55 +0000	0,1121000000	-0,000150944
Thu, 31 Oct 2013 00:36:31 +0000	0,1122509440	+8,8018
Sat, 26 Oct 2013 05:48:18 +0000	0,1121629260	+0,001787726
Wed, 02 Oct 2013 19:03:52 +0000	0,1103752000	0
Tue, 01 Oct 2013 18:41:52 +0000	0,1103752000	0
Sun, 29 Sep 2013 02:35:02 +0000	0,1103752000	+0,000271189
Tue, 24 Sep 2013 05:11:52 +0000	0,1101040110	-0,000654806
Sun, 22 Sep 2013 22:45:05 +0000	0,1107588170	+0,001714797
Wed, 11 Sep 2013 14:04:54 +0000	0,1090440200	+0,00271648
Sat, 31 Aug 2013 14:23:47 +0000	0,1063275400	-0,002155018
Fri, 23 Aug 2013 12:57:35 +0000	0,1084825580	-0,010024447
Mon, 29 Jul 2013 04:35:57 +0000	0,1185070050	+0,000556779
Thu, 25 Jul 2013 09:43:49 +0000	0,1179502260	0
Tue, 23 Jul 2013 17:05:25 +0000	0,1179502260	+0,001484334
Sun, 07 Jul 2013 02:52:40 +0000	0,1164658920	-0,002495946
Wed, 19 Jun 2013 16:09:02 +0000	0,1189618380	-0,001650985
Tue, 18 Jun 2013 09:16:12 +0000	0,1206128230	-0,000775188
Sat, 15 Jun 2013 17:52:31 +0000	0,1213880110	-0,002124143
Wed, 05 Jun 2013 17:24:10 +0000	0,1235121540	-0,002288149
Wed, 22 May 2013 14:10:00 +0000	0,1258003030	-0,002449143
Tue, 07 May 2013 19:42:33 +0000	0,1282494460	+0,000289651
Sun, 21 Apr 2013 22:52:50 +0000	0,1279597950	+0,0003137
Wed, 17 Apr 2013 11:14:06 +0000	0,1276460950	+0,001898699
Wed, 10 Apr 2013 18:47:27 +0000	0,1257473960	+1,5366
Tue, 02 Apr 2013 07:00:51 +0000	0,1257320300	+0,000613901
Tue, 26 Mar 2013 21:14:39 +0000	0,1251181290	+0,00018351
Fri, 22 Mar 2013 00:39:55 +0000	0,1249346190	+3,9004
Wed, 20 Mar 2013 18:16:00 +0000	0,1248956150	+0,000366496
Tue, 12 Mar 2013 17:46:14 +0000	0,1245291190	+0,00131376
Fri, 08 Mar 2013 18:35:51 +0000	0,1232153590	-0,001347546
Tue, 26 Feb 2013 14:18:28 +0000	0,1245629050	-0,000115724
Wed, 20 Feb 2013 00:59:29 +0000	0,1246786290	0
Sat, 16 Feb 2013 07:07:11 +0000	0,1246786290	0
Sat, 16 Feb 2013 00:49:57 +0000	0,1246786290	-0,00073771
Thu, 14 Feb 2013 07:35:24 +0000	0,1254163390	+0,000601086
Wed, 13 Feb 2013 14:19:39 +0000	0,1248152530	+0,000429958
Tue, 12 Feb 2013 14:36:43 +0000	0,1243852950	-0,000654149
Tue, 12 Feb 2013 00:28:00 +0000	0,1250394440	-0,000274445
Sun, 10 Feb 2013 23:54:44 +0000	0,1253138890	0
Sun, 10 Feb 2013 05:52:19 +0000	0,1253138890	-0,001034205
Mon, 04 Feb 2013 06:04:55 +0000	0,1263480940	+0,003384631
Mon, 21 Jan 2013 23:02:12 +0000	0,1229634630	+0,002853832
Sun, 13 Jan 2013 13:05:16 +0000	0,1201096310	0
Sat, 12 Jan 2013 03:32:52 +0000	0,1201096310	+0,003116011
Tue, 08 Jan 2013 17:09:46 +0000	0,1169936200	-0,000629001
Tue, 08 Jan 2013 01:25:53 +0000	0,1176226210	+0,005083481
Thu, 27 Dec 2012 13:13:41 +0000	0,1125391400	+0,001566967
Thu, 15 Nov 2012 11:13:57 +0000	0,1109721730	-0,00244587
Sat, 03 Nov 2012 14:33:17 +0000	0,1134180430	+0,000530375
Tue, 30 Oct 2012 04:23:26 +0000	0,1128876680	-0,001031824
Sat, 27 Oct 2012 07:09:25 +0000	0,1139194920	-0,001033961
Thu, 11 Oct 2012 00:56:05 +0000	0,1149534530	+0,000849475
Wed, 26 Sep 2012 00:32:42 +0000	0,1141039780	+0,001872885
Thu, 20 Sep 2012 22:10:07 +0000	0,1122310930	+0,002155525
Thu, 09 Aug 2012 17:03:52 +0000	0,1100755680	-0,000124669
Wed, 08 Aug 2012 07:09:20 +0000	0,1102002370	+0,001166689
Sat, 04 Aug 2012 07:54:15 +0000	0,1090335480	+0,001007305
Fri, 29 Jun 2012 13:34:58 +0000	0,1080262430	+0,001755004
Thu, 28 Jun 2012 17:01:44 +0000	0,1062712390	-0,002008708
Wed, 20 Jun 2012 09:59:47 +0000	0,1082799470	-0,000980264
Sat, 16 Jun 2012 20:10:30 +0000	0,1092602110	+0,000515593
Wed, 06 Jun 2012 10:30:01 +0000	0,1087446180	-0,003980921
Sat, 12 May 2012 12:39:05 +0000	0,1127255390	-0,001704427
Thu, 03 May 2012 05:11:56 +0000	0,1144299660	-0,00050186
Thu, 26 Apr 2012 01:01:30 +0000	0,1149318260	-0,007497697
Wed, 15 Feb 2012 17:54:02 +0000	0,1224295230	-0,000171242
Tue, 07 Feb 2012 19:41:07 +0000	0,1226007650	-0,000257274
Fri, 03 Feb 2012 01:33:42 +0000	0,1228580390	+0,00897012
Sat, 17 Dec 2011 17:52:59 +0000	0,1138879190	-0,001452356
Tue, 29 Nov 2011 16:23:41 +0000	0,1153402750	+0,000507079
Wed, 23 Nov 2011 23:23:05 +0000	0,1148331960	-0,007711434
Mon, 31 Oct 2011 21:30:22 +0000	0,1225446300	-0,000216617
Sun, 30 Oct 2011 12:58:44 +0000	0,1227612470	+0,001956518
Tue, 04 Oct 2011 16:04:24 +0000	0,1208047290	-0,000260964
Mon, 03 Oct 2011 18:52:48 +0000	0,1210656930	-0,009428142
Mon, 12 Sep 2011 00:39:45 +0000	0,1304938350	+0,002276593
Sat, 10 Sep 2011 16:56:02 +0000	0,1282172420	0
Sat, 10 Sep 2011 13:43:31 +0000	0,1282172420	-0,002466339
Mon, 22 Aug 2011 00:33:46 +0000	0,1306835810	0
Sat, 20 Aug 2011 16:16:41 +0000	0,1306835810	0
Sat, 20 Aug 2011 01:20:48 +0000	0,1306835810	+0,000143208
Thu, 18 Aug 2011 20:08:38 +0000	0,1305403730	-0,001375231
Mon, 15 Aug 2011 00:34:23 +0000	0,1319156040	+0,000595789
Sat, 13 Aug 2011 04:48:38 +0000	0,1313198150	0

Please note that INR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:23:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Egyptian pound exchange chart

Note: The Indian rupee to Egyptian pound chart allow you to see for free currency exchange rate graph history for the INR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Egyptian pound pair for a period of 2271 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.