The exchange rate as of today for INR/EUR is INR per EUR, which means that with 100 Indian rupees you can buy Euros.

Below you will find information about historical currency exchange rates for INR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or EUR currencies.

INR to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:34:50 +0000	0,0124000000	0
Wed, 11 Apr 2018 10:31:37 +0000	0,0124000000	-0,1831825
Sat, 03 Mar 2018 11:16:36 +0000	0,1955825000	-0,01095262
Tue, 31 Oct 2017 00:27:49 +0000	0,2065351200	0
Sun, 29 Oct 2017 17:05:33 +0000	0,2065351200	0
Sun, 29 Oct 2017 05:51:38 +0000	0,2065351200	0
Fri, 27 Oct 2017 07:43:23 +0000	0,2065351200	0
Thu, 26 Oct 2017 21:44:09 +0000	0,2065351200	+0,00156466
Tue, 24 Oct 2017 18:35:28 +0000	0,2049704600	+0,00156466
Sun, 22 Oct 2017 10:32:11 +0000	0,2034058000	0
Sat, 21 Oct 2017 16:30:51 +0000	0,2034058000	0
Wed, 18 Oct 2017 19:43:49 +0000	0,2034058000	-0,00156466
Mon, 16 Oct 2017 13:50:02 +0000	0,2049704600	0
Sun, 15 Oct 2017 13:47:47 +0000	0,2049704600	0
Sat, 14 Oct 2017 20:49:59 +0000	0,2049704600	+0,19187046
Sat, 14 Oct 2017 20:49:58 +0000	0,0131000000	-0,18874114
Thu, 12 Oct 2017 05:05:15 +0000	0,2018411400	-0,00156466
Tue, 10 Oct 2017 00:01:53 +0000	0,2034058000	-0,00156466
Mon, 09 Oct 2017 06:56:16 +0000	0,2049704600	+0,00156466
Sat, 07 Oct 2017 08:26:26 +0000	0,2034058000	0
Fri, 29 Sep 2017 18:41:23 +0000	0,2034058000	+0,1904058
Fri, 29 Sep 2017 18:41:22 +0000	0,0130000000	-0,18884114
Mon, 25 Sep 2017 01:08:17 +0000	0,2018411400	0
Fri, 22 Sep 2017 18:12:37 +0000	0,2018411400	-0,00156466
Thu, 21 Sep 2017 12:24:53 +0000	0,2034058000	0
Wed, 20 Sep 2017 15:49:22 +0000	0,2034058000	0
Mon, 18 Sep 2017 23:02:14 +0000	0,2034058000	+0,1904058
Mon, 18 Sep 2017 23:02:13 +0000	0,0130000000	-0,1904058
Sun, 17 Sep 2017 04:11:28 +0000	0,2034058000	-0,00156466
Wed, 13 Sep 2017 10:05:43 +0000	0,2049704600	+0,00156466
Sat, 09 Sep 2017 00:50:26 +0000	0,2034058000	+0,1904058
Sat, 09 Sep 2017 00:50:25 +0000	0,0130000000	-0,1904058
Fri, 08 Sep 2017 18:43:43 +0000	0,2034058000	+0,1904058
Fri, 08 Sep 2017 18:43:42 +0000	0,0130000000	-0,1904058
Thu, 07 Sep 2017 21:28:50 +0000	0,2034058000	-0,00156466
Thu, 07 Sep 2017 07:13:28 +0000	0,2049704600	+0,19187046
Thu, 07 Sep 2017 07:13:27 +0000	0,0131000000	-0,19187046
Mon, 04 Sep 2017 06:57:56 +0000	0,2049704600	+0,19187046
Mon, 04 Sep 2017 06:57:55 +0000	0,0131000000	-0,19343512
Sun, 03 Sep 2017 11:30:10 +0000	0,2065351200	0
Fri, 01 Sep 2017 15:31:39 +0000	0,2065351200	+0,00312932
Tue, 29 Aug 2017 11:08:54 +0000	0,2034058000	-0,00312932
Thu, 24 Aug 2017 02:14:08 +0000	0,2065351200	+0,19333512
Thu, 24 Aug 2017 02:14:07 +0000	0,0132000000	-0,19489978
Wed, 23 Aug 2017 03:12:49 +0000	0,2080997800	0
Sun, 20 Aug 2017 06:37:18 +0000	0,2080997800	0
Sat, 19 Aug 2017 12:18:37 +0000	0,2080997800	0
Thu, 17 Aug 2017 11:50:36 +0000	0,2080997800	+0,00156466
Wed, 16 Aug 2017 07:36:15 +0000	0,2065351200	+0,19333512
Wed, 16 Aug 2017 07:36:14 +0000	0,0132000000	-0,19333512
Mon, 14 Aug 2017 18:48:43 +0000	0,2065351200	-0,00156466
Thu, 10 Aug 2017 04:15:31 +0000	0,2080997800	+0,00156466
Mon, 31 Jul 2017 21:44:17 +0000	0,2065351200	-0,00156466
Sat, 29 Jul 2017 12:40:03 +0000	0,2080997800	+0,19479978
Sat, 29 Jul 2017 12:40:02 +0000	0,0133000000	-0,19479978
Fri, 28 Jul 2017 14:50:46 +0000	0,2080997800	0
Fri, 28 Jul 2017 01:24:52 +0000	0,2080997800	0
Mon, 24 Jul 2017 17:06:55 +0000	0,2080997800	-0,00156466
Fri, 21 Jul 2017 12:28:09 +0000	0,2096644400	-0,00156466
Wed, 19 Jul 2017 22:57:43 +0000	0,2112291000	-0,00156466
Sun, 16 Jul 2017 23:09:56 +0000	0,2127937600	0
Tue, 11 Jul 2017 15:54:13 +0000	0,2127937600	0
Sun, 09 Jul 2017 20:27:47 +0000	0,2127937600	+0,19919376
Sun, 09 Jul 2017 20:27:46 +0000	0,0136000000	-0,19919376
Sat, 08 Jul 2017 01:57:38 +0000	0,2127937600	0
Thu, 29 Jun 2017 12:18:29 +0000	0,2127937600	-0,00469398
Sun, 25 Jun 2017 09:56:12 +0000	0,2174877400	0
Sat, 24 Jun 2017 08:45:25 +0000	0,2174877400	0
Wed, 21 Jun 2017 06:39:14 +0000	0,2174877400	+0,20358774
Wed, 21 Jun 2017 06:39:13 +0000	0,0139000000	-0,20358774
Tue, 20 Jun 2017 07:22:08 +0000	0,2174877400	0
Fri, 16 Jun 2017 22:07:13 +0000	0,2174877400	+0,20358774
Fri, 16 Jun 2017 22:07:12 +0000	0,0139000000	-0,20358774
Fri, 16 Jun 2017 12:16:16 +0000	0,2174877400	0
Thu, 15 Jun 2017 07:41:59 +0000	0,2174877400	0
Wed, 14 Jun 2017 21:42:39 +0000	0,2174877400	0
Sat, 10 Jun 2017 15:33:31 +0000	0,2174877400	+0,00156466
Wed, 07 Jun 2017 09:59:20 +0000	0,2159230800	+0,20212308
Wed, 07 Jun 2017 09:59:19 +0000	0,0138000000	-0,20212308
Sat, 03 Jun 2017 06:55:19 +0000	0,2159230800	-0,00156466
Wed, 31 May 2017 10:13:32 +0000	0,2174877400	+0,00156466
Wed, 24 May 2017 12:49:28 +0000	0,2159230800	+0,20212308
Wed, 24 May 2017 12:49:27 +0000	0,0138000000	-0,20368774
Thu, 18 May 2017 20:47:20 +0000	0,2174877400	-0,00312932
Wed, 17 May 2017 08:01:33 +0000	0,2206170600	-0,00312932
Sat, 13 May 2017 23:23:44 +0000	0,2237463800	0
Fri, 12 May 2017 18:59:35 +0000	0,2237463800	+0,20944638
Fri, 12 May 2017 18:59:34 +0000	0,0143000000	-0,20944638
Wed, 10 May 2017 18:10:54 +0000	0,2237463800	0
Wed, 10 May 2017 13:58:48 +0000	0,2237463800	+0,00312932
Sun, 07 May 2017 18:43:54 +0000	0,2206170600	+0,20651706
Sun, 07 May 2017 18:43:53 +0000	0,0141000000	-0,20964638
Wed, 26 Apr 2017 18:19:05 +0000	0,2237463800	0
Tue, 25 Apr 2017 13:04:22 +0000	0,2237463800	0
Mon, 24 Apr 2017 19:04:09 +0000	0,2237463800	+0,20944638
Mon, 24 Apr 2017 19:04:08 +0000	0,0143000000	-0,21101104
Sun, 23 Apr 2017 21:24:10 +0000	0,2253110400	+0,21091104
Sun, 23 Apr 2017 21:24:09 +0000	0,0144000000	-0,21091104
Sun, 23 Apr 2017 05:42:41 +0000	0,2253110400	0
Sun, 23 Apr 2017 00:09:46 +0000	0,2253110400	0
Sat, 22 Apr 2017 19:31:26 +0000	0,2253110400	+0,21091104
Sat, 22 Apr 2017 19:31:25 +0000	0,0144000000	-0,2124757
Wed, 19 Apr 2017 04:57:53 +0000	0,2268757000	-0,00156466
Sat, 15 Apr 2017 19:22:48 +0000	0,2284403600	0
Fri, 14 Apr 2017 12:02:28 +0000	0,2284403600	0
Tue, 11 Apr 2017 12:58:30 +0000	0,2284403600	-0,00156466
Fri, 07 Apr 2017 11:17:17 +0000	0,2300050200	+0,21530502
Fri, 07 Apr 2017 11:17:16 +0000	0,0147000000	-0,21061104
Wed, 05 Apr 2017 13:37:31 +0000	0,2253110400	-0,00156466
Sun, 02 Apr 2017 15:52:34 +0000	0,2268757000	0
Fri, 31 Mar 2017 19:15:52 +0000	0,2268757000	+0,00469398
Thu, 23 Mar 2017 12:50:02 +0000	0,2221817200	0
Thu, 16 Mar 2017 11:09:18 +0000	0,2221817200	-0,00156466
Thu, 16 Mar 2017 07:52:20 +0000	0,2237463800	+0,00156466
Thu, 09 Mar 2017 10:34:40 +0000	0,2221817200	0
Tue, 07 Mar 2017 16:11:27 +0000	0,2221817200	+0,20798172
Tue, 07 Mar 2017 16:11:26 +0000	0,0142000000	-0,20641706
Sat, 04 Mar 2017 05:26:28 +0000	0,2206170600	-0,00156466
Thu, 02 Mar 2017 03:02:34 +0000	0,2221817200	+0,20798172
Thu, 02 Mar 2017 03:02:33 +0000	0,0142000000	-0,20798172
Tue, 28 Feb 2017 21:39:45 +0000	0,2221817200	+0,00156466
Tue, 28 Feb 2017 11:51:10 +0000	0,2206170600	+0,20651706
Tue, 28 Feb 2017 11:51:09 +0000	0,0141000000	-0,20808172
Sun, 26 Feb 2017 13:42:33 +0000	0,2221817200	0
Wed, 22 Feb 2017 09:31:26 +0000	0,2221817200	+0,00156466
Mon, 20 Feb 2017 20:15:07 +0000	0,2206170600	+0,00312932
Tue, 07 Feb 2017 16:33:24 +0000	0,2174877400	0
Mon, 06 Feb 2017 18:44:17 +0000	0,2174877400	+0,00312932
Thu, 02 Feb 2017 05:23:30 +0000	0,2143584200	+0,20065842
Thu, 02 Feb 2017 05:23:29 +0000	0,0137000000	-0,20065842
Sun, 29 Jan 2017 18:42:13 +0000	0,2143584200	0
Sun, 29 Jan 2017 01:22:25 +0000	0,2143584200	0
Sat, 28 Jan 2017 14:35:36 +0000	0,2143584200	0
Fri, 27 Jan 2017 13:36:44 +0000	0,2143584200	-0,00312932
Tue, 10 Jan 2017 13:53:06 +0000	0,2174877400	+0,00156466
Tue, 10 Jan 2017 02:47:02 +0000	0,2159230800	+0,20212308
Tue, 10 Jan 2017 02:47:01 +0000	0,0138000000	-0,20368774
Mon, 09 Jan 2017 23:34:30 +0000	0,2174877400	0
Sun, 08 Jan 2017 02:50:48 +0000	0,2174877400	0
Fri, 06 Jan 2017 03:48:16 +0000	0,2174877400	-0,00312932
Wed, 04 Jan 2017 03:11:17 +0000	0,2206170600	+0,00156466
Mon, 02 Jan 2017 04:22:17 +0000	0,2190524000	0
Sun, 01 Jan 2017 01:59:47 +0000	0,2190524000	0
Fri, 30 Dec 2016 22:18:32 +0000	0,2190524000	-0,00156466
Sun, 25 Dec 2016 17:35:23 +0000	0,2206170600	0
Sun, 25 Dec 2016 04:57:40 +0000	0,2206170600	0
Fri, 23 Dec 2016 23:50:32 +0000	0,2206170600	0
Fri, 23 Dec 2016 15:42:20 +0000	0,2206170600	-0,00156466
Tue, 20 Dec 2016 16:17:49 +0000	0,2221817200	+0,00156466
Sun, 18 Dec 2016 22:43:13 +0000	0,2206170600	0
Sat, 17 Dec 2016 17:31:48 +0000	0,2206170600	+0,00469398
Sat, 03 Dec 2016 15:02:31 +0000	0,2159230800	0
Thu, 01 Dec 2016 13:17:18 +0000	0,2159230800	+0,00156466
Tue, 29 Nov 2016 14:29:39 +0000	0,2143584200	-0,00156466
Sun, 27 Nov 2016 09:05:32 +0000	0,2159230800	0
Thu, 24 Nov 2016 05:37:57 +0000	0,2159230800	-0,00156466
Sat, 19 Nov 2016 16:07:17 +0000	0,2174877400	+0,00312932
Thu, 17 Nov 2016 11:42:31 +0000	0,2143584200	0
Tue, 15 Nov 2016 09:02:39 +0000	0,2143584200	+0,00156466
Sun, 13 Nov 2016 10:10:24 +0000	0,2127937600	0
Mon, 07 Nov 2016 22:48:37 +0000	0,2127937600	0
Mon, 07 Nov 2016 09:56:41 +0000	0,2127937600	+0,00312932
Sat, 05 Nov 2016 20:37:17 +0000	0,2096644400	-0,00156466
Thu, 03 Nov 2016 16:30:44 +0000	0,2112291000	-0,00156466
Sun, 30 Oct 2016 12:26:58 +0000	0,2127937600	-0,00156466
Fri, 28 Oct 2016 11:05:19 +0000	0,2143584200	+0,20065842
Fri, 28 Oct 2016 11:05:18 +0000	0,0137000000	-0,20065842
Tue, 25 Oct 2016 17:54:27 +0000	0,2143584200	0
Thu, 20 Oct 2016 05:20:59 +0000	0,2143584200	+0,00312932
Thu, 13 Oct 2016 20:48:09 +0000	0,2112291000	+0,1977291
Thu, 13 Oct 2016 20:48:08 +0000	0,0135000000	-0,19616444
Sun, 09 Oct 2016 16:46:06 +0000	0,2096644400	0
Fri, 07 Oct 2016 14:04:19 +0000	0,2096644400	+0,19626444
Fri, 07 Oct 2016 14:04:18 +0000	0,0134000000	-0,19626444
Fri, 30 Sep 2016 03:59:49 +0000	0,2096644400	0
Tue, 27 Sep 2016 08:27:45 +0000	0,2096644400	0
Sun, 25 Sep 2016 00:58:06 +0000	0,2096644400	0
Wed, 21 Sep 2016 19:27:37 +0000	0,2096644400	0
Wed, 21 Sep 2016 03:36:23 +0000	0,2096644400	0
Tue, 20 Sep 2016 23:06:32 +0000	0,2096644400	+0,19626444
Tue, 20 Sep 2016 23:06:31 +0000	0,0134000000	-0,19626444
Sun, 18 Sep 2016 14:58:37 +0000	0,2096644400	+0,00156466
Wed, 14 Sep 2016 03:55:30 +0000	0,2080997800	0
Fri, 09 Sep 2016 14:19:51 +0000	0,2080997800	+0,19479978
Fri, 09 Sep 2016 14:19:50 +0000	0,0133000000	-0,19636444
Thu, 01 Sep 2016 03:13:04 +0000	0,2096644400	+0,00156466
Sun, 28 Aug 2016 08:05:09 +0000	0,2080997800	+0,00156466
Thu, 25 Aug 2016 06:36:41 +0000	0,2065351200	-0,00312932
Sun, 14 Aug 2016 06:32:14 +0000	0,2096644400	+0,19626444
Sun, 14 Aug 2016 06:32:13 +0000	0,0134000000	-0,1978291
Tue, 09 Aug 2016 20:50:31 +0000	0,2112291000	+0,00156466
Fri, 29 Jul 2016 08:06:56 +0000	0,2096644400	-0,00156466
Mon, 18 Jul 2016 15:03:01 +0000	0,2112291000	+0,1977291
Mon, 18 Jul 2016 15:03:00 +0000	0,0135000000	-0,1977291
Fri, 15 Jul 2016 20:25:59 +0000	0,2112291000	+0,00156466
Fri, 15 Jul 2016 12:56:08 +0000	0,2096644400	+0,00156466
Mon, 04 Jul 2016 22:23:57 +0000	0,2080997800	0
Sun, 26 Jun 2016 21:30:34 +0000	0,2080997800	+0,00312932
Wed, 22 Jun 2016 22:51:15 +0000	0,2049704600	0
Mon, 20 Jun 2016 20:31:51 +0000	0,2049704600	-0,00156466
Sun, 19 Jun 2016 01:03:52 +0000	0,2065351200	+0,19333512
Sun, 19 Jun 2016 01:03:51 +0000	0,0132000000	-0,19489978
Fri, 10 Jun 2016 15:30:55 +0000	0,2080997800	+0,00156466
Wed, 08 Jun 2016 05:54:52 +0000	0,2065351200	0
Thu, 02 Jun 2016 03:13:50 +0000	0,2065351200	+0,19333512
Thu, 02 Jun 2016 03:13:49 +0000	0,0132000000	-0,19646444
Tue, 31 May 2016 17:35:57 +0000	0,2096644400	0
Sat, 28 May 2016 13:20:54 +0000	0,2096644400	+0,19626444
Sat, 28 May 2016 13:20:53 +0000	0,0134000000	-0,19626444
Fri, 27 May 2016 18:16:22 +0000	0,2096644400	+0,00156466
Thu, 26 May 2016 19:42:51 +0000	0,2080997800	0
Thu, 26 May 2016 13:09:34 +0000	0,2080997800	0
Wed, 25 May 2016 20:50:12 +0000	0,2080997800	+0,00156466
Mon, 23 May 2016 11:47:18 +0000	0,2065351200	0
Sat, 21 May 2016 00:34:28 +0000	0,2065351200	0
Fri, 20 May 2016 07:40:31 +0000	0,2065351200	+0,19333512
Fri, 20 May 2016 07:40:30 +0000	0,0132000000	-0,19333512
Tue, 17 May 2016 00:07:25 +0000	0,2065351200	0
Tue, 10 May 2016 16:36:47 +0000	0,2065351200	0
Mon, 09 May 2016 18:04:51 +0000	0,2065351200	0
Sun, 08 May 2016 18:15:17 +0000	0,2065351200	0
Sat, 30 Apr 2016 07:31:37 +0000	0,2065351200	+0,19333512
Sat, 30 Apr 2016 07:31:36 +0000	0,0132000000	-0,19489978
Wed, 27 Apr 2016 18:15:03 +0000	0,2080997800	0
Tue, 26 Apr 2016 04:03:57 +0000	0,2080997800	0
Mon, 25 Apr 2016 13:17:08 +0000	0,2080997800	0
Sun, 17 Apr 2016 12:17:23 +0000	0,2080997800	+0,19479978
Sun, 17 Apr 2016 12:17:22 +0000	0,0133000000	-0,19479978
Wed, 13 Apr 2016 15:39:41 +0000	0,2080997800	+0,19479978
Wed, 13 Apr 2016 15:39:40 +0000	0,0133000000	-0,19479978
Sun, 03 Apr 2016 22:24:15 +0000	0,2080997800	+0,00156466
Fri, 01 Apr 2016 05:23:10 +0000	0,2065351200	-0,00156466
Thu, 31 Mar 2016 06:51:53 +0000	0,2080997800	0
Wed, 30 Mar 2016 07:27:32 +0000	0,2080997800	+0,19479978
Wed, 30 Mar 2016 07:27:31 +0000	0,0133000000	-0,19636444
Tue, 29 Mar 2016 07:59:18 +0000	0,2096644400	0
Mon, 28 Mar 2016 13:38:12 +0000	0,2096644400	0
Mon, 28 Mar 2016 08:20:22 +0000	0,2096644400	0
Sun, 27 Mar 2016 09:48:14 +0000	0,2096644400	+0,19626444
Sun, 27 Mar 2016 09:48:13 +0000	0,0134000000	-0,19626444
Sat, 26 Mar 2016 11:22:51 +0000	0,2096644400	0
Fri, 25 Mar 2016 12:57:38 +0000	0,2096644400	0
Fri, 25 Mar 2016 00:36:22 +0000	0,2096644400	0
Thu, 24 Mar 2016 12:37:53 +0000	0,2096644400	+0,19626444
Thu, 24 Mar 2016 12:37:52 +0000	0,0134000000	-0,19626444
Wed, 23 Mar 2016 21:19:39 +0000	0,2096644400	+0,19626444
Wed, 23 Mar 2016 21:19:38 +0000	0,0134000000	-0,19469978
Wed, 23 Mar 2016 04:47:27 +0000	0,2080997800	+0,19479978
Wed, 23 Mar 2016 04:47:26 +0000	0,0133000000	-0,19636444
Sat, 19 Mar 2016 02:25:20 +0000	0,2096644400	+0,00156466
Fri, 18 Mar 2016 00:08:33 +0000	0,2080997800	0
Thu, 17 Mar 2016 00:51:50 +0000	0,2080997800	-0,00156466
Wed, 16 Mar 2016 02:12:52 +0000	0,2096644400	+0,19626444
Wed, 16 Mar 2016 02:12:51 +0000	0,0134000000	-0,19626444
Mon, 14 Mar 2016 23:46:09 +0000	0,2096644400	+0,19626444
Mon, 14 Mar 2016 23:46:08 +0000	0,0134000000	-0,19626444
Sat, 12 Mar 2016 22:27:39 +0000	0,2096644400	0
Sat, 12 Mar 2016 13:09:52 +0000	0,2096644400	0
Fri, 11 Mar 2016 23:36:12 +0000	0,2096644400	+0,19626444
Fri, 11 Mar 2016 23:36:11 +0000	0,0134000000	-0,19626444
Fri, 11 Mar 2016 16:11:52 +0000	0,2096644400	+0,19626444
Fri, 11 Mar 2016 16:11:51 +0000	0,0134000000	-0,19939376
Sun, 06 Mar 2016 09:01:31 +0000	0,2127937600	+0,19919376
Sun, 06 Mar 2016 09:01:30 +0000	0,0136000000	-0,19919376
Wed, 02 Mar 2016 11:05:51 +0000	0,2127937600	+0,19919376
Wed, 02 Mar 2016 11:05:50 +0000	0,0136000000	-0,19293512
Thu, 25 Feb 2016 04:02:46 +0000	0,2065351200	-0,00156466
Tue, 23 Feb 2016 11:56:44 +0000	0,2080997800	+0,00312932
Sun, 21 Feb 2016 12:49:19 +0000	0,2049704600	0
Thu, 18 Feb 2016 22:44:55 +0000	0,2049704600	+0,00156466
Sun, 14 Feb 2016 23:24:08 +0000	0,2034058000	0
Sun, 14 Feb 2016 15:07:29 +0000	0,2034058000	0
Sat, 13 Feb 2016 19:36:18 +0000	0,2034058000	-20,3640499
Mon, 08 Feb 2016 16:40:48 +0000	20,5674557000	+20,35466194
Sun, 31 Jan 2016 04:20:02 +0000	0,2127937600	+0,00312932
Thu, 28 Jan 2016 18:27:16 +0000	0,2096644400	-0,00156466
Thu, 28 Jan 2016 06:53:29 +0000	0,2112291000	0
Thu, 28 Jan 2016 03:26:02 +0000	0,2112291000	-0,00312932
Mon, 25 Jan 2016 00:49:27 +0000	0,2143584200	0
Fri, 22 Jan 2016 19:52:37 +0000	0,2143584200	+0,00469398
Wed, 20 Jan 2016 06:13:55 +0000	0,2096644400	-0,00312932
Tue, 19 Jan 2016 11:29:40 +0000	0,2127937600	+0,00156466
Mon, 18 Jan 2016 02:44:25 +0000	0,2112291000	0
Sun, 17 Jan 2016 20:44:43 +0000	0,2112291000	-0,00469398
Tue, 12 Jan 2016 10:08:22 +0000	0,2159230800	+0,00156466
Sat, 09 Jan 2016 20:52:20 +0000	0,2143584200	-0,00156466
Thu, 07 Jan 2016 10:28:41 +0000	0,2159230800	-0,00156466
Wed, 06 Jan 2016 04:47:53 +0000	0,2174877400	0
Thu, 31 Dec 2015 21:46:28 +0000	0,2174877400	+0,20358774
Thu, 31 Dec 2015 21:46:27 +0000	0,0139000000	-0,20202308
Tue, 22 Dec 2015 16:01:14 +0000	0,2159230800	-0,00156466
Fri, 18 Dec 2015 00:46:41 +0000	0,2174877400	+0,20358774
Fri, 18 Dec 2015 00:46:40 +0000	0,0139000000	-0,20358774
Thu, 17 Dec 2015 17:08:54 +0000	0,2174877400	+0,00312932
Tue, 15 Dec 2015 22:04:44 +0000	0,2143584200	+0,20065842
Tue, 15 Dec 2015 22:04:43 +0000	0,0137000000	-0,19909376
Mon, 14 Dec 2015 22:00:08 +0000	0,2127937600	-0,00156466
Thu, 10 Dec 2015 13:08:06 +0000	0,2143584200	0
Tue, 08 Dec 2015 17:31:54 +0000	0,2143584200	-0,00156466
Sat, 05 Dec 2015 17:50:34 +0000	0,2159230800	-0,00469398
Thu, 03 Dec 2015 04:24:01 +0000	0,2206170600	-0,00156466
Mon, 30 Nov 2015 09:32:05 +0000	0,2221817200	+0,20798172
Mon, 30 Nov 2015 09:32:04 +0000	0,0142000000	-0,20641706
Mon, 30 Nov 2015 03:33:24 +0000	0,2206170600	0
Fri, 27 Nov 2015 20:25:40 +0000	0,2206170600	+0,20651706
Fri, 27 Nov 2015 20:25:39 +0000	0,0141000000	-0,20651706
Fri, 27 Nov 2015 09:26:38 +0000	0,2206170600	-0,00156466
Wed, 25 Nov 2015 12:53:53 +0000	0,2221817200	0
Tue, 24 Nov 2015 00:03:58 +0000	0,2221817200	0
Sun, 22 Nov 2015 00:30:05 +0000	0,2221817200	+0,20798172
Sun, 22 Nov 2015 00:30:04 +0000	0,0142000000	-0,20798172
Tue, 17 Nov 2015 22:48:06 +0000	0,2221817200	+0,00312932
Sun, 15 Nov 2015 14:07:56 +0000	0,2190524000	0
Sun, 15 Nov 2015 05:18:09 +0000	0,2190524000	0
Fri, 13 Nov 2015 13:34:46 +0000	0,2190524000	+0,2050524
Fri, 13 Nov 2015 13:34:45 +0000	0,0140000000	-0,2050524
Fri, 13 Nov 2015 05:18:15 +0000	0,2190524000	-0,00156466
Thu, 12 Nov 2015 10:25:35 +0000	0,2206170600	+0,00156466
Mon, 09 Nov 2015 23:53:07 +0000	0,2190524000	+0,00156466
Mon, 02 Nov 2015 20:09:18 +0000	0,2174877400	+0,20358774
Mon, 02 Nov 2015 20:09:17 +0000	0,0139000000	-0,20358774
Thu, 29 Oct 2015 21:41:39 +0000	0,2174877400	0
Tue, 27 Oct 2015 08:24:36 +0000	0,2174877400	-0,00156466
Mon, 26 Oct 2015 14:02:54 +0000	0,2190524000	+0,0078233
Tue, 13 Oct 2015 11:19:32 +0000	0,2112291000	-0,00156466
Tue, 13 Oct 2015 02:37:38 +0000	0,2127937600	0
Thu, 01 Oct 2015 18:14:05 +0000	0,2127937600	+0,19919376
Thu, 01 Oct 2015 18:14:04 +0000	0,0136000000	-0,1976291
Wed, 30 Sep 2015 06:09:29 +0000	0,2112291000	-0,00156466
Mon, 28 Sep 2015 05:24:44 +0000	0,2127937600	+0,19919376
Mon, 28 Sep 2015 05:24:43 +0000	0,0136000000	-0,1976291
Sun, 27 Sep 2015 13:35:13 +0000	0,2112291000	+0,1977291
Sun, 27 Sep 2015 13:35:12 +0000	0,0135000000	-0,19616444
Sat, 19 Sep 2015 16:06:22 +0000	0,2096644400	0
Wed, 16 Sep 2015 13:45:05 +0000	0,2096644400	0
Thu, 10 Sep 2015 12:30:58 +0000	0,2096644400	0
Thu, 10 Sep 2015 08:41:08 +0000	0,2096644400	+0,19626444
Thu, 10 Sep 2015 08:41:07 +0000	0,0134000000	-0,1978291
Tue, 08 Sep 2015 12:00:08 +0000	0,2112291000	+0,1977291
Tue, 08 Sep 2015 12:00:07 +0000	0,0135000000	-0,19616444
Mon, 31 Aug 2015 18:13:41 +0000	0,2096644400	+0,19626444
Mon, 31 Aug 2015 18:13:40 +0000	0,0134000000	-0,1900058
Tue, 25 Aug 2015 07:41:20 +0000	0,2034058000	0
Tue, 25 Aug 2015 03:25:15 +0000	0,2034058000	+0,1904058
Tue, 25 Aug 2015 03:25:14 +0000	0,0130000000	-0,19509978
Sat, 22 Aug 2015 03:54:44 +0000	0,2080997800	-0,0078233
Mon, 17 Aug 2015 03:50:13 +0000	0,2159230800	+0,20212308
Mon, 17 Aug 2015 03:50:12 +0000	0,0138000000	-0,20212308
Sun, 16 Aug 2015 10:28:16 +0000	0,2159230800	0
Fri, 14 Aug 2015 11:52:50 +0000	0,2159230800	+0,20212308
Fri, 14 Aug 2015 11:52:49 +0000	0,0138000000	-0,20212308
Wed, 12 Aug 2015 22:35:53 +0000	0,2159230800	-0,00625864
Tue, 11 Aug 2015 04:06:34 +0000	0,2221817200	0
Mon, 03 Aug 2015 15:16:11 +0000	0,2221817200	0
Tue, 28 Jul 2015 19:19:21 +0000	0,2221817200	+0,00156466
Tue, 28 Jul 2015 06:51:54 +0000	0,2206170600	+0,20651706
Tue, 28 Jul 2015 06:51:53 +0000	0,0141000000	-0,2049524
Mon, 27 Jul 2015 18:21:22 +0000	0,2190524000	-0,00312932
Mon, 27 Jul 2015 01:58:31 +0000	0,2221817200	0
Fri, 24 Jul 2015 14:10:06 +0000	0,2221817200	+0,20798172
Fri, 24 Jul 2015 14:10:05 +0000	0,0142000000	-0,21111104
Wed, 22 Jul 2015 20:02:47 +0000	0,2253110400	-0,00156466
Sat, 18 Jul 2015 04:15:55 +0000	0,2268757000	+0,2123757
Sat, 18 Jul 2015 04:15:54 +0000	0,0145000000	-0,21081104
Thu, 16 Jul 2015 08:23:36 +0000	0,2253110400	+0,00312932
Mon, 13 Jul 2015 03:17:29 +0000	0,2221817200	0
Sun, 12 Jul 2015 21:19:14 +0000	0,2221817200	0
Fri, 10 Jul 2015 17:17:53 +0000	0,2221817200	-0,00156466
Tue, 07 Jul 2015 06:12:10 +0000	0,2237463800	+0,00156466
Sun, 05 Jul 2015 17:13:35 +0000	0,2221817200	0
Sat, 04 Jul 2015 12:24:37 +0000	0,2221817200	+0,20798172
Sat, 04 Jul 2015 12:24:36 +0000	0,0142000000	-0,20798172
Fri, 03 Jul 2015 16:49:52 +0000	0,2221817200	0
Fri, 03 Jul 2015 12:32:24 +0000	0,2221817200	0
Thu, 02 Jul 2015 05:34:28 +0000	0,2221817200	+0,00156466
Wed, 01 Jul 2015 03:10:14 +0000	0,2206170600	+0,00156466
Fri, 26 Jun 2015 07:36:46 +0000	0,2190524000	-0,00156466
Tue, 23 Jun 2015 23:42:23 +0000	0,2206170600	+0,00312932
Sat, 13 Jun 2015 18:04:59 +0000	0,2174877400	0
Fri, 12 Jun 2015 02:14:26 +0000	0,2174877400	0
Thu, 11 Jun 2015 13:27:35 +0000	0,2174877400	0
Wed, 10 Jun 2015 05:21:52 +0000	0,2174877400	0
Tue, 09 Jun 2015 08:52:07 +0000	0,2174877400	-0,00156466
Fri, 05 Jun 2015 21:51:22 +0000	0,2190524000	-0,00625864
Mon, 01 Jun 2015 16:39:19 +0000	0,2253110400	+0,21091104
Mon, 01 Jun 2015 16:39:18 +0000	0,0144000000	-0,21091104
Sun, 31 May 2015 14:56:56 +0000	0,2253110400	0
Wed, 27 May 2015 13:07:13 +0000	0,2253110400	+0,00156466
Fri, 22 May 2015 20:27:52 +0000	0,2237463800	+0,0078233
Sat, 16 May 2015 12:48:50 +0000	0,2159230800	-0,00312932
Sun, 10 May 2015 08:24:18 +0000	0,2190524000	-0,00312932
Thu, 30 Apr 2015 02:29:27 +0000	0,2221817200	-0,00312932
Sat, 25 Apr 2015 13:22:23 +0000	0,2253110400	-0,01251728
Sun, 12 Apr 2015 04:04:16 +0000	0,2378283200	+0,22262832
Sun, 12 Apr 2015 04:04:15 +0000	0,0152000000	-0,20541706
Fri, 20 Feb 2015 18:15:02 +0000	0,2206170600	-0,00156466
Wed, 18 Feb 2015 17:59:07 +0000	0,2221817200	0
Sun, 08 Feb 2015 16:39:32 +0000	0,2221817200	-0,00156466
Wed, 04 Feb 2015 22:26:00 +0000	0,2237463800	+0,20944638
Wed, 04 Feb 2015 22:25:59 +0000	0,0143000000	-0,21414036
Sun, 25 Jan 2015 20:39:26 +0000	0,2284403600	+0,02816388
Sun, 28 Dec 2014 14:31:13 +0000	0,2002764800	+0,18747648
Sun, 28 Dec 2014 14:31:12 +0000	0,0128000000	-0,18747648
Sat, 27 Dec 2014 13:00:02 +0000	0,2002764800	-0,00156466
Sat, 20 Dec 2014 11:07:05 +0000	0,2018411400	0
Sat, 20 Dec 2014 02:08:59 +0000	0,2018411400	0
Mon, 01 Dec 2014 03:47:29 +0000	0,2018411400	-0,00156466
Fri, 28 Nov 2014 01:01:57 +0000	0,2034058000	+0,00156466
Wed, 19 Nov 2014 04:10:05 +0000	0,2018411400	-0,00156466
Sun, 02 Nov 2014 12:19:59 +0000	0,2034058000	+0,00156466
Sat, 25 Oct 2014 21:39:56 +0000	0,2018411400	+0,00156466
Sat, 18 Oct 2014 08:16:44 +0000	0,2002764800	-0,00156466
Fri, 10 Oct 2014 17:23:53 +0000	0,2018411400	-0,00156466
Sat, 04 Oct 2014 17:16:54 +0000	0,2034058000	+0,1904058
Sat, 04 Oct 2014 17:16:53 +0000	0,0130000000	-0,1904058
Sat, 04 Oct 2014 05:37:11 +0000	0,2034058000	+0,00312932
Mon, 29 Sep 2014 22:24:08 +0000	0,2002764800	0
Mon, 22 Sep 2014 15:52:48 +0000	0,2002764800	+0,00312932
Tue, 16 Sep 2014 20:48:03 +0000	0,1971471600	-0,00156466
Tue, 16 Sep 2014 07:37:32 +0000	0,1987118200	0
Sun, 14 Sep 2014 18:30:10 +0000	0,1987118200	+0,18601182
Sun, 14 Sep 2014 18:30:09 +0000	0,0127000000	-0,18601182
Sun, 14 Sep 2014 05:56:15 +0000	0,1987118200	0
Fri, 12 Sep 2014 12:50:57 +0000	0,1987118200	0
Thu, 11 Sep 2014 06:17:00 +0000	0,1987118200	+0,00156466
Thu, 04 Sep 2014 11:44:23 +0000	0,1971471600	+0,18454716
Thu, 04 Sep 2014 11:44:22 +0000	0,0126000000	-0,18454716
Sat, 30 Aug 2014 01:21:02 +0000	0,1971471600	+0,18454716
Sat, 30 Aug 2014 01:21:00 +0000	0,0126000000	-0,17828852
Thu, 14 Aug 2014 03:11:27 +0000	0,1908885200	0
Wed, 13 Aug 2014 23:29:58 +0000	0,1908885200	+0,17868852
Wed, 13 Aug 2014 23:29:57 +0000	0,0122000000	-0,17868852
Wed, 13 Aug 2014 01:03:41 +0000	0,1908885200	0
Wed, 06 Aug 2014 04:41:34 +0000	0,1908885200	+0,17868852
Wed, 06 Aug 2014 04:41:33 +0000	0,0122000000	-0,18181784
Mon, 28 Jul 2014 10:48:37 +0000	0,1940178400	+0,18161784
Mon, 28 Jul 2014 10:48:36 +0000	0,0124000000	-0,18161784
Tue, 22 Jul 2014 15:47:29 +0000	0,1940178400	+0,00156466
Wed, 16 Jul 2014 16:00:38 +0000	0,1924531800	+0,00156466
Mon, 14 Jul 2014 15:04:38 +0000	0,1908885200	+0,17868852
Mon, 14 Jul 2014 15:04:36 +0000	0,0122000000	-0,17868852
Fri, 11 Jul 2014 20:56:08 +0000	0,1908885200	+0,17868852
Fri, 11 Jul 2014 20:56:07 +0000	0,0122000000	-0,17868852
Sat, 28 Jun 2014 07:36:44 +0000	0,1908885200	+0,17868852
Sat, 28 Jun 2014 07:36:43 +0000	0,0122000000	-0,17868852
Fri, 27 Jun 2014 04:37:19 +0000	0,1908885200	+0,17868852
Fri, 27 Jun 2014 04:37:18 +0000	0,0122000000	-0,17868852
Tue, 24 Jun 2014 09:36:18 +0000	0,1908885200	0
Sun, 22 Jun 2014 06:51:09 +0000	0,1908885200	-0,00312932
Sun, 15 Jun 2014 05:09:01 +0000	0,1940178400	0
Wed, 04 Jun 2014 04:34:33 +0000	0,1940178400	-0,00312932
Sun, 25 May 2014 11:52:21 +0000	0,1971471600	+0,00156466
Sun, 18 May 2014 11:16:37 +0000	0,1955825000	+0,1830825
Sun, 18 May 2014 11:16:36 +0000	0,0125000000	-0,1752592
Wed, 07 May 2014 02:36:18 +0000	0,1877592000	+0,1757592
Wed, 07 May 2014 02:36:17 +0000	0,0120000000	-0,17419454
Sun, 27 Apr 2014 11:04:18 +0000	0,1861945400	-0,00312932
Fri, 04 Apr 2014 00:29:03 +0000	0,1893238600	0
Wed, 26 Mar 2014 15:21:46 +0000	0,1893238600	+0,00312932
Fri, 21 Mar 2014 19:49:57 +0000	0,1861945400	+0,00312932
Sun, 16 Mar 2014 10:33:42 +0000	0,1830652200	-0,00156466
Thu, 06 Mar 2014 13:57:30 +0000	0,1846298800	0
Wed, 05 Mar 2014 10:53:51 +0000	0,1846298800	+0,17282988
Wed, 05 Mar 2014 10:53:50 +0000	0,0118000000	-0,17126522
Sat, 01 Mar 2014 12:35:41 +0000	0,1830652200	+0,17136522
Sat, 01 Mar 2014 12:35:40 +0000	0,0117000000	-0,17292988
Thu, 27 Feb 2014 16:49:38 +0000	0,1846298800	+0,00156466
Sat, 22 Feb 2014 01:53:51 +0000	0,1830652200	+0,17136522
Sat, 22 Feb 2014 01:53:50 +0000	0,0117000000	-0,17292988
Tue, 11 Feb 2014 12:49:04 +0000	0,1846298800	+0,17282988
Tue, 11 Feb 2014 12:49:03 +0000	0,0118000000	-0,1759592
Sun, 19 Jan 2014 11:16:13 +0000	0,1877592000	+0,1757592
Sun, 19 Jan 2014 11:16:12 +0000	0,0120000000	-0,17262988
Sat, 21 Dec 2013 18:49:33 +0000	0,1846298800	0
Sat, 21 Dec 2013 14:50:45 +0000	0,1846298800	+0,00156466
Thu, 19 Dec 2013 09:50:17 +0000	0,1830652200	+0,17136522
Thu, 19 Dec 2013 09:50:16 +0000	0,0117000000	-0,17292988
Wed, 18 Dec 2013 23:10:10 +0000	0,1846298800	+0,00156466
Sun, 15 Dec 2013 01:14:54 +0000	0,1830652200	-0,00312932
Mon, 09 Dec 2013 07:52:18 +0000	0,1861945400	0
Sat, 07 Dec 2013 23:08:25 +0000	0,1861945400	-0,004974858
Sun, 03 Nov 2013 18:50:15 +0000	0,1911693980	+0,001532804
Wed, 02 Oct 2013 07:14:31 +0000	0,1896365940	0
Sat, 28 Sep 2013 04:48:39 +0000	0,1896365940	0
Fri, 27 Sep 2013 11:40:04 +0000	0,1896365940	0
Thu, 26 Sep 2013 04:30:27 +0000	0,1896365940	-0,000639424
Sun, 22 Sep 2013 01:34:54 +0000	0,1902760180	+0,010858368
Tue, 03 Sep 2013 05:56:47 +0000	0,1794176500	-0,000817042
Mon, 02 Sep 2013 02:16:09 +0000	0,1802346920	-0,003623403
Fri, 23 Aug 2013 17:43:03 +0000	0,1838580950	-0,011296492
Sat, 10 Aug 2013 09:07:09 +0000	0,1951545870	+0,001349896
Sat, 03 Aug 2013 16:43:00 +0000	0,1938046910	-0,003635245
Mon, 15 Jul 2013 14:54:23 +0000	0,1974399360	-0,001491989
Mon, 01 Jul 2013 03:02:56 +0000	0,1989319250	-0,000852565
Mon, 24 Jun 2013 09:16:15 +0000	0,1997844900	-0,005754817
Sat, 15 Jun 2013 14:54:26 +0000	0,2055393070	-0,003836544
Wed, 05 Jun 2013 17:39:32 +0000	0,2093758510	-0,001267007
Thu, 30 May 2013 18:25:26 +0000	0,2106428580	-0,005541675
Fri, 17 May 2013 06:09:20 +0000	0,2161845330	-0,000189459
Thu, 16 May 2013 12:00:58 +0000	0,2163739920	-0,00159856
Fri, 26 Apr 2013 14:29:25 +0000	0,2179725520	-0,000947295
Tue, 16 Apr 2013 14:56:02 +0000	0,2189198470	+0,003149755
Fri, 05 Apr 2013 01:49:10 +0000	0,2157700920	-0,002380078
Sat, 30 Mar 2013 16:08:30 +0000	0,2181501700	0
Thu, 28 Mar 2013 17:15:30 +0000	0,2181501700	-0,000888089
Tue, 19 Mar 2013 07:46:18 +0000	0,2190382590	-0,000165776
Sat, 16 Mar 2013 19:34:54 +0000	0,2192040350	+0,003066867
Fri, 08 Mar 2013 16:33:32 +0000	0,2161371680	+0,000509171
Mon, 04 Mar 2013 15:49:42 +0000	0,2156279970	5,9206
Sat, 02 Mar 2013 03:45:35 +0000	0,2156872030	-0,003232644
Wed, 27 Feb 2013 02:50:30 +0000	0,2189198470	+0,000828883
Wed, 20 Feb 2013 00:59:24 +0000	0,2180909640	-0,001267007
Sat, 16 Feb 2013 16:18:30 +0000	0,2193579710	0
Sat, 16 Feb 2013 07:06:59 +0000	0,2193579710	-0,000639424
Wed, 13 Feb 2013 14:19:39 +0000	0,2199973950	+0,000142094
Tue, 12 Feb 2013 23:24:16 +0000	0,2198553010	-0,001148595
Sun, 10 Feb 2013 23:54:44 +0000	0,2210038960	+0,000615742
Sun, 20 Jan 2013 07:12:24 +0000	0,2203881540	+0,003635244
Thu, 17 Jan 2013 05:19:39 +0000	0,2167529100	+0,000817042
Wed, 16 Jan 2013 18:55:48 +0000	0,2159358680	-0,00149199
Sat, 12 Jan 2013 03:33:46 +0000	0,2174278580	+0,002368238
Sun, 23 Dec 2012 12:53:14 +0000	0,2150596200	+0,000426282
Mon, 19 Nov 2012 05:08:27 +0000	0,2146333380	-0,000290004
Sat, 10 Nov 2012 16:59:19 +0000	0,2149233420	-0,004340227
Mon, 22 Oct 2012 19:58:00 +0000	0,2192635690	+0,001607057
Fri, 21 Sep 2012 11:30:24 +0000	0,2176565120	+0,001630518
Sun, 16 Sep 2012 03:35:45 +0000	0,2160259940	+0,004328496
Sat, 25 Aug 2012 06:11:28 +0000	0,2116974980	+0,001888585
Thu, 26 Jul 2012 06:08:34 +0000	0,2098089130	-0,002615866
Sat, 21 Jul 2012 13:24:07 +0000	0,2124247790	+0,006451688
Tue, 26 Jun 2012 16:27:19 +0000	0,2059730910	-0,000985348
Mon, 25 Jun 2012 12:45:26 +0000	0,2069584390	+0,00138418
Sun, 24 Jun 2012 21:38:49 +0000	0,2055742590	0
Sat, 23 Jun 2012 12:24:54 +0000	0,2055742590	+0,00068036
Fri, 22 Jun 2012 17:08:57 +0000	0,2048938990	-0,003460451
Thu, 21 Jun 2012 19:32:39 +0000	0,2083543500	-0,001266877
Wed, 20 Jun 2012 21:00:36 +0000	0,2096212270	-0,002228765
Sun, 10 Jun 2012 23:44:21 +0000	0,2118499920	+0,000621708
Mon, 04 Jun 2012 05:39:26 +0000	0,2112282840	-0,000363641
Sun, 03 Jun 2012 04:43:34 +0000	0,2115919250	+0,002416451
Fri, 01 Jun 2012 03:57:35 +0000	0,2091754740	-0,002756631
Sat, 26 May 2012 15:35:31 +0000	0,2119321050	-0,017091109
Sat, 24 Mar 2012 12:27:49 +0000	0,2290232140	-0,009396005
Tue, 07 Feb 2012 19:44:03 +0000	0,2384192190	4,6921
Fri, 03 Feb 2012 06:13:44 +0000	0,2384661400	+0,001947237
Wed, 01 Feb 2012 11:29:30 +0000	0,2365189030	+0,004832901
Wed, 18 Jan 2012 01:05:26 +0000	0,2316860020	+0,003601215
Mon, 16 Jan 2012 09:10:33 +0000	0,2280847870	+0,006252273
Wed, 28 Dec 2011 22:09:36 +0000	0,2218325140	-0,007730296
Sun, 04 Dec 2011 09:11:21 +0000	0,2295628100	0
Sat, 03 Dec 2011 16:38:33 +0000	0,2295628100	-0,010123286
Sat, 12 Nov 2011 07:35:45 +0000	0,2396860960	+0,00479771
Wed, 09 Nov 2011 15:23:32 +0000	0,2348883860	-0,003871013
Thu, 13 Oct 2011 07:32:42 +0000	0,2387593990	+0,001302068
Thu, 06 Oct 2011 23:26:48 +0000	0,2374573310	-0,010756724
Mon, 19 Sep 2011 06:57:51 +0000	0,2482140550	+0,000316719
Sun, 18 Sep 2011 00:44:49 +0000	0,2478973360	+0,000997079
Tue, 13 Sep 2011 17:42:05 +0000	0,2469002570	-0,008668723
Wed, 24 Aug 2011 12:52:44 +0000	0,2555689800	-0,001419372
Tue, 23 Aug 2011 07:29:36 +0000	0,2569883520	+8,2113
Mon, 22 Aug 2011 03:43:11 +0000	0,2569062390	-0,002791822
Mon, 15 Aug 2011 00:41:36 +0000	0,2596980610	+0,001266877
Sat, 13 Aug 2011 08:08:54 +0000	0,2584311840	0

Please note that INR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:34:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Euro exchange chart

Note: The Indian rupee to Euro chart allow you to see for free currency exchange rate graph history for the INR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Euro pair for a period of 2433 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.