Exchange Currency

INR/EUR


The exchange rate as of today for INR/EUR is INR per EUR, which means that with 100 Indian rupees you can buy Euros.

Below you will find information about historical currency exchange rates for INR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or EUR currencies.
  


INR to EUR exchange rate history

Date Exchange Rate Variation
not_changed 0,0124000000 0
decreased 0,0124000000 -0,1831825
decreased 0,1955825000 -0,01095262
not_changed 0,2065351200 0
not_changed 0,2065351200 0
not_changed 0,2065351200 0
not_changed 0,2065351200 0
increased 0,2065351200 +0,00156466
increased 0,2049704600 +0,00156466
not_changed 0,2034058000 0
not_changed 0,2034058000 0
decreased 0,2034058000 -0,00156466
not_changed 0,2049704600 0
not_changed 0,2049704600 0
increased 0,2049704600 +0,19187046
decreased 0,0131000000 -0,18874114
decreased 0,2018411400 -0,00156466
decreased 0,2034058000 -0,00156466
increased 0,2049704600 +0,00156466
not_changed 0,2034058000 0
increased 0,2034058000 +0,1904058
decreased 0,0130000000 -0,18884114
not_changed 0,2018411400 0
decreased 0,2018411400 -0,00156466
not_changed 0,2034058000 0
not_changed 0,2034058000 0
increased 0,2034058000 +0,1904058
decreased 0,0130000000 -0,1904058
decreased 0,2034058000 -0,00156466
increased 0,2049704600 +0,00156466
increased 0,2034058000 +0,1904058
decreased 0,0130000000 -0,1904058
increased 0,2034058000 +0,1904058
decreased 0,0130000000 -0,1904058
decreased 0,2034058000 -0,00156466
increased 0,2049704600 +0,19187046
decreased 0,0131000000 -0,19187046
increased 0,2049704600 +0,19187046
decreased 0,0131000000 -0,19343512
not_changed 0,2065351200 0
increased 0,2065351200 +0,00312932
decreased 0,2034058000 -0,00312932
increased 0,2065351200 +0,19333512
decreased 0,0132000000 -0,19489978
not_changed 0,2080997800 0
not_changed 0,2080997800 0
not_changed 0,2080997800 0
increased 0,2080997800 +0,00156466
increased 0,2065351200 +0,19333512
decreased 0,0132000000 -0,19333512
decreased 0,2065351200 -0,00156466
increased 0,2080997800 +0,00156466
decreased 0,2065351200 -0,00156466
increased 0,2080997800 +0,19479978
decreased 0,0133000000 -0,19479978
not_changed 0,2080997800 0
not_changed 0,2080997800 0
decreased 0,2080997800 -0,00156466
decreased 0,2096644400 -0,00156466
decreased 0,2112291000 -0,00156466
not_changed 0,2127937600 0
not_changed 0,2127937600 0
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,19919376
not_changed 0,2127937600 0
decreased 0,2127937600 -0,00469398
not_changed 0,2174877400 0
not_changed 0,2174877400 0
increased 0,2174877400 +0,20358774
decreased 0,0139000000 -0,20358774
not_changed 0,2174877400 0
increased 0,2174877400 +0,20358774
decreased 0,0139000000 -0,20358774
not_changed 0,2174877400 0
not_changed 0,2174877400 0
not_changed 0,2174877400 0
increased 0,2174877400 +0,00156466
increased 0,2159230800 +0,20212308
decreased 0,0138000000 -0,20212308
decreased 0,2159230800 -0,00156466
increased 0,2174877400 +0,00156466
increased 0,2159230800 +0,20212308
decreased 0,0138000000 -0,20368774
decreased 0,2174877400 -0,00312932
decreased 0,2206170600 -0,00312932
not_changed 0,2237463800 0
increased 0,2237463800 +0,20944638
decreased 0,0143000000 -0,20944638
not_changed 0,2237463800 0
increased 0,2237463800 +0,00312932
increased 0,2206170600 +0,20651706
decreased 0,0141000000 -0,20964638
not_changed 0,2237463800 0
not_changed 0,2237463800 0
increased 0,2237463800 +0,20944638
decreased 0,0143000000 -0,21101104
increased 0,2253110400 +0,21091104
decreased 0,0144000000 -0,21091104
not_changed 0,2253110400 0
not_changed 0,2253110400 0
increased 0,2253110400 +0,21091104
decreased 0,0144000000 -0,2124757
decreased 0,2268757000 -0,00156466
not_changed 0,2284403600 0
not_changed 0,2284403600 0
decreased 0,2284403600 -0,00156466
increased 0,2300050200 +0,21530502
decreased 0,0147000000 -0,21061104
decreased 0,2253110400 -0,00156466
not_changed 0,2268757000 0
increased 0,2268757000 +0,00469398
not_changed 0,2221817200 0
decreased 0,2221817200 -0,00156466
increased 0,2237463800 +0,00156466
not_changed 0,2221817200 0
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,20641706
decreased 0,2206170600 -0,00156466
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,20798172
increased 0,2221817200 +0,00156466
increased 0,2206170600 +0,20651706
decreased 0,0141000000 -0,20808172
not_changed 0,2221817200 0
increased 0,2221817200 +0,00156466
increased 0,2206170600 +0,00312932
not_changed 0,2174877400 0
increased 0,2174877400 +0,00312932
increased 0,2143584200 +0,20065842
decreased 0,0137000000 -0,20065842
not_changed 0,2143584200 0
not_changed 0,2143584200 0
not_changed 0,2143584200 0
decreased 0,2143584200 -0,00312932
increased 0,2174877400 +0,00156466
increased 0,2159230800 +0,20212308
decreased 0,0138000000 -0,20368774
not_changed 0,2174877400 0
not_changed 0,2174877400 0
decreased 0,2174877400 -0,00312932
increased 0,2206170600 +0,00156466
not_changed 0,2190524000 0
not_changed 0,2190524000 0
decreased 0,2190524000 -0,00156466
not_changed 0,2206170600 0
not_changed 0,2206170600 0
not_changed 0,2206170600 0
decreased 0,2206170600 -0,00156466
increased 0,2221817200 +0,00156466
not_changed 0,2206170600 0
increased 0,2206170600 +0,00469398
not_changed 0,2159230800 0
increased 0,2159230800 +0,00156466
decreased 0,2143584200 -0,00156466
not_changed 0,2159230800 0
decreased 0,2159230800 -0,00156466
increased 0,2174877400 +0,00312932
not_changed 0,2143584200 0
increased 0,2143584200 +0,00156466
not_changed 0,2127937600 0
not_changed 0,2127937600 0
increased 0,2127937600 +0,00312932
decreased 0,2096644400 -0,00156466
decreased 0,2112291000 -0,00156466
decreased 0,2127937600 -0,00156466
increased 0,2143584200 +0,20065842
decreased 0,0137000000 -0,20065842
not_changed 0,2143584200 0
increased 0,2143584200 +0,00312932
increased 0,2112291000 +0,1977291
decreased 0,0135000000 -0,19616444
not_changed 0,2096644400 0
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19626444
not_changed 0,2096644400 0
not_changed 0,2096644400 0
not_changed 0,2096644400 0
not_changed 0,2096644400 0
not_changed 0,2096644400 0
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19626444
increased 0,2096644400 +0,00156466
not_changed 0,2080997800 0
increased 0,2080997800 +0,19479978
decreased 0,0133000000 -0,19636444
increased 0,2096644400 +0,00156466
increased 0,2080997800 +0,00156466
decreased 0,2065351200 -0,00312932
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,1978291
increased 0,2112291000 +0,00156466
decreased 0,2096644400 -0,00156466
increased 0,2112291000 +0,1977291
decreased 0,0135000000 -0,1977291
increased 0,2112291000 +0,00156466
increased 0,2096644400 +0,00156466
not_changed 0,2080997800 0
increased 0,2080997800 +0,00312932
not_changed 0,2049704600 0
decreased 0,2049704600 -0,00156466
increased 0,2065351200 +0,19333512
decreased 0,0132000000 -0,19489978
increased 0,2080997800 +0,00156466
not_changed 0,2065351200 0
increased 0,2065351200 +0,19333512
decreased 0,0132000000 -0,19646444
not_changed 0,2096644400 0
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19626444
increased 0,2096644400 +0,00156466
not_changed 0,2080997800 0
not_changed 0,2080997800 0
increased 0,2080997800 +0,00156466
not_changed 0,2065351200 0
not_changed 0,2065351200 0
increased 0,2065351200 +0,19333512
decreased 0,0132000000 -0,19333512
not_changed 0,2065351200 0
not_changed 0,2065351200 0
not_changed 0,2065351200 0
not_changed 0,2065351200 0
increased 0,2065351200 +0,19333512
decreased 0,0132000000 -0,19489978
not_changed 0,2080997800 0
not_changed 0,2080997800 0
not_changed 0,2080997800 0
increased 0,2080997800 +0,19479978
decreased 0,0133000000 -0,19479978
increased 0,2080997800 +0,19479978
decreased 0,0133000000 -0,19479978
increased 0,2080997800 +0,00156466
decreased 0,2065351200 -0,00156466
not_changed 0,2080997800 0
increased 0,2080997800 +0,19479978
decreased 0,0133000000 -0,19636444
not_changed 0,2096644400 0
not_changed 0,2096644400 0
not_changed 0,2096644400 0
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19626444
not_changed 0,2096644400 0
not_changed 0,2096644400 0
not_changed 0,2096644400 0
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19626444
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19469978
increased 0,2080997800 +0,19479978
decreased 0,0133000000 -0,19636444
increased 0,2096644400 +0,00156466
not_changed 0,2080997800 0
decreased 0,2080997800 -0,00156466
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19626444
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19626444
not_changed 0,2096644400 0
not_changed 0,2096644400 0
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19626444
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,19939376
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,19919376
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,19293512
decreased 0,2065351200 -0,00156466
increased 0,2080997800 +0,00312932
not_changed 0,2049704600 0
increased 0,2049704600 +0,00156466
not_changed 0,2034058000 0
not_changed 0,2034058000 0
decreased 0,2034058000 -20,3640499
increased 20,5674557000 +20,35466194
increased 0,2127937600 +0,00312932
decreased 0,2096644400 -0,00156466
not_changed 0,2112291000 0
decreased 0,2112291000 -0,00312932
not_changed 0,2143584200 0
increased 0,2143584200 +0,00469398
decreased 0,2096644400 -0,00312932
increased 0,2127937600 +0,00156466
not_changed 0,2112291000 0
decreased 0,2112291000 -0,00469398
increased 0,2159230800 +0,00156466
decreased 0,2143584200 -0,00156466
decreased 0,2159230800 -0,00156466
not_changed 0,2174877400 0
increased 0,2174877400 +0,20358774
decreased 0,0139000000 -0,20202308
decreased 0,2159230800 -0,00156466
increased 0,2174877400 +0,20358774
decreased 0,0139000000 -0,20358774
increased 0,2174877400 +0,00312932
increased 0,2143584200 +0,20065842
decreased 0,0137000000 -0,19909376
decreased 0,2127937600 -0,00156466
not_changed 0,2143584200 0
decreased 0,2143584200 -0,00156466
decreased 0,2159230800 -0,00469398
decreased 0,2206170600 -0,00156466
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,20641706
not_changed 0,2206170600 0
increased 0,2206170600 +0,20651706
decreased 0,0141000000 -0,20651706
decreased 0,2206170600 -0,00156466
not_changed 0,2221817200 0
not_changed 0,2221817200 0
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,20798172
increased 0,2221817200 +0,00312932
not_changed 0,2190524000 0
not_changed 0,2190524000 0
increased 0,2190524000 +0,2050524
decreased 0,0140000000 -0,2050524
decreased 0,2190524000 -0,00156466
increased 0,2206170600 +0,00156466
increased 0,2190524000 +0,00156466
increased 0,2174877400 +0,20358774
decreased 0,0139000000 -0,20358774
not_changed 0,2174877400 0
decreased 0,2174877400 -0,00156466
increased 0,2190524000 +0,0078233
decreased 0,2112291000 -0,00156466
not_changed 0,2127937600 0
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,1976291
decreased 0,2112291000 -0,00156466
increased 0,2127937600 +0,19919376
decreased 0,0136000000 -0,1976291
increased 0,2112291000 +0,1977291
decreased 0,0135000000 -0,19616444
not_changed 0,2096644400 0
not_changed 0,2096644400 0
not_changed 0,2096644400 0
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,1978291
increased 0,2112291000 +0,1977291
decreased 0,0135000000 -0,19616444
increased 0,2096644400 +0,19626444
decreased 0,0134000000 -0,1900058
not_changed 0,2034058000 0
increased 0,2034058000 +0,1904058
decreased 0,0130000000 -0,19509978
decreased 0,2080997800 -0,0078233
increased 0,2159230800 +0,20212308
decreased 0,0138000000 -0,20212308
not_changed 0,2159230800 0
increased 0,2159230800 +0,20212308
decreased 0,0138000000 -0,20212308
decreased 0,2159230800 -0,00625864
not_changed 0,2221817200 0
not_changed 0,2221817200 0
increased 0,2221817200 +0,00156466
increased 0,2206170600 +0,20651706
decreased 0,0141000000 -0,2049524
decreased 0,2190524000 -0,00312932
not_changed 0,2221817200 0
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,21111104
decreased 0,2253110400 -0,00156466
increased 0,2268757000 +0,2123757
decreased 0,0145000000 -0,21081104
increased 0,2253110400 +0,00312932
not_changed 0,2221817200 0
not_changed 0,2221817200 0
decreased 0,2221817200 -0,00156466
increased 0,2237463800 +0,00156466
not_changed 0,2221817200 0
increased 0,2221817200 +0,20798172
decreased 0,0142000000 -0,20798172
not_changed 0,2221817200 0
not_changed 0,2221817200 0
increased 0,2221817200 +0,00156466
increased 0,2206170600 +0,00156466
decreased 0,2190524000 -0,00156466
increased 0,2206170600 +0,00312932
not_changed 0,2174877400 0
not_changed 0,2174877400 0
not_changed 0,2174877400 0
not_changed 0,2174877400 0
decreased 0,2174877400 -0,00156466
decreased 0,2190524000 -0,00625864
increased 0,2253110400 +0,21091104
decreased 0,0144000000 -0,21091104
not_changed 0,2253110400 0
increased 0,2253110400 +0,00156466
increased 0,2237463800 +0,0078233
decreased 0,2159230800 -0,00312932
decreased 0,2190524000 -0,00312932
decreased 0,2221817200 -0,00312932
decreased 0,2253110400 -0,01251728
increased 0,2378283200 +0,22262832
decreased 0,0152000000 -0,20541706
decreased 0,2206170600 -0,00156466
not_changed 0,2221817200 0
decreased 0,2221817200 -0,00156466
increased 0,2237463800 +0,20944638
decreased 0,0143000000 -0,21414036
increased 0,2284403600 +0,02816388
increased 0,2002764800 +0,18747648
decreased 0,0128000000 -0,18747648
decreased 0,2002764800 -0,00156466
not_changed 0,2018411400 0
not_changed 0,2018411400 0
decreased 0,2018411400 -0,00156466
increased 0,2034058000 +0,00156466
decreased 0,2018411400 -0,00156466
increased 0,2034058000 +0,00156466
increased 0,2018411400 +0,00156466
decreased 0,2002764800 -0,00156466
decreased 0,2018411400 -0,00156466
increased 0,2034058000 +0,1904058
decreased 0,0130000000 -0,1904058
increased 0,2034058000 +0,00312932
not_changed 0,2002764800 0
increased 0,2002764800 +0,00312932
decreased 0,1971471600 -0,00156466
not_changed 0,1987118200 0
increased 0,1987118200 +0,18601182
decreased 0,0127000000 -0,18601182
not_changed 0,1987118200 0
not_changed 0,1987118200 0
increased 0,1987118200 +0,00156466
increased 0,1971471600 +0,18454716
decreased 0,0126000000 -0,18454716
increased 0,1971471600 +0,18454716
decreased 0,0126000000 -0,17828852
not_changed 0,1908885200 0
increased 0,1908885200 +0,17868852
decreased 0,0122000000 -0,17868852
not_changed 0,1908885200 0
increased 0,1908885200 +0,17868852
decreased 0,0122000000 -0,18181784
increased 0,1940178400 +0,18161784
decreased 0,0124000000 -0,18161784
increased 0,1940178400 +0,00156466
increased 0,1924531800 +0,00156466
increased 0,1908885200 +0,17868852
decreased 0,0122000000 -0,17868852
increased 0,1908885200 +0,17868852
decreased 0,0122000000 -0,17868852
increased 0,1908885200 +0,17868852
decreased 0,0122000000 -0,17868852
increased 0,1908885200 +0,17868852
decreased 0,0122000000 -0,17868852
not_changed 0,1908885200 0
decreased 0,1908885200 -0,00312932
not_changed 0,1940178400 0
decreased 0,1940178400 -0,00312932
increased 0,1971471600 +0,00156466
increased 0,1955825000 +0,1830825
decreased 0,0125000000 -0,1752592
increased 0,1877592000 +0,1757592
decreased 0,0120000000 -0,17419454
decreased 0,1861945400 -0,00312932
not_changed 0,1893238600 0
increased 0,1893238600 +0,00312932
increased 0,1861945400 +0,00312932
decreased 0,1830652200 -0,00156466
not_changed 0,1846298800 0
increased 0,1846298800 +0,17282988
decreased 0,0118000000 -0,17126522
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,17292988
increased 0,1846298800 +0,00156466
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,17292988
increased 0,1846298800 +0,17282988
decreased 0,0118000000 -0,1759592
increased 0,1877592000 +0,1757592
decreased 0,0120000000 -0,17262988
not_changed 0,1846298800 0
increased 0,1846298800 +0,00156466
increased 0,1830652200 +0,17136522
decreased 0,0117000000 -0,17292988
increased 0,1846298800 +0,00156466
decreased 0,1830652200 -0,00312932
not_changed 0,1861945400 0
decreased 0,1861945400 -0,004974858
increased 0,1911693980 +0,001532804
not_changed 0,1896365940 0
not_changed 0,1896365940 0
not_changed 0,1896365940 0
decreased 0,1896365940 -0,000639424
increased 0,1902760180 +0,010858368
decreased 0,1794176500 -0,000817042
decreased 0,1802346920 -0,003623403
decreased 0,1838580950 -0,011296492
increased 0,1951545870 +0,001349896
decreased 0,1938046910 -0,003635245
decreased 0,1974399360 -0,001491989
decreased 0,1989319250 -0,000852565
decreased 0,1997844900 -0,005754817
decreased 0,2055393070 -0,003836544
decreased 0,2093758510 -0,001267007
decreased 0,2106428580 -0,005541675
decreased 0,2161845330 -0,000189459
decreased 0,2163739920 -0,00159856
decreased 0,2179725520 -0,000947295
increased 0,2189198470 +0,003149755
decreased 0,2157700920 -0,002380078
not_changed 0,2181501700 0
decreased 0,2181501700 -0,000888089
decreased 0,2190382590 -0,000165776
increased 0,2192040350 +0,003066867
increased 0,2161371680 +0,000509171
decreased 0,2156279970 5,9206
decreased 0,2156872030 -0,003232644
increased 0,2189198470 +0,000828883
decreased 0,2180909640 -0,001267007
not_changed 0,2193579710 0
decreased 0,2193579710 -0,000639424
increased 0,2199973950 +0,000142094
decreased 0,2198553010 -0,001148595
increased 0,2210038960 +0,000615742
increased 0,2203881540 +0,003635244
increased 0,2167529100 +0,000817042
decreased 0,2159358680 -0,00149199
increased 0,2174278580 +0,002368238
increased 0,2150596200 +0,000426282
decreased 0,2146333380 -0,000290004
decreased 0,2149233420 -0,004340227
increased 0,2192635690 +0,001607057
increased 0,2176565120 +0,001630518
increased 0,2160259940 +0,004328496
increased 0,2116974980 +0,001888585
decreased 0,2098089130 -0,002615866
increased 0,2124247790 +0,006451688
decreased 0,2059730910 -0,000985348
increased 0,2069584390 +0,00138418
not_changed 0,2055742590 0
increased 0,2055742590 +0,00068036
decreased 0,2048938990 -0,003460451
decreased 0,2083543500 -0,001266877
decreased 0,2096212270 -0,002228765
increased 0,2118499920 +0,000621708
decreased 0,2112282840 -0,000363641
increased 0,2115919250 +0,002416451
decreased 0,2091754740 -0,002756631
decreased 0,2119321050 -0,017091109
decreased 0,2290232140 -0,009396005
decreased 0,2384192190 4,6921
increased 0,2384661400 +0,001947237
increased 0,2365189030 +0,004832901
increased 0,2316860020 +0,003601215
increased 0,2280847870 +0,006252273
decreased 0,2218325140 -0,007730296
not_changed 0,2295628100 0
decreased 0,2295628100 -0,010123286
increased 0,2396860960 +0,00479771
decreased 0,2348883860 -0,003871013
increased 0,2387593990 +0,001302068
decreased 0,2374573310 -0,010756724
increased 0,2482140550 +0,000316719
increased 0,2478973360 +0,000997079
decreased 0,2469002570 -0,008668723
decreased 0,2555689800 -0,001419372
increased 0,2569883520 +8,2113
decreased 0,2569062390 -0,002791822
increased 0,2596980610 +0,001266877
not_changed 0,2584311840 0
Please note that INR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Euro exchange chart

Note: The Indian rupee to Euro chart allow you to see for free currency exchange rate graph history for the INR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Euro pair for a period of 2433 days.


INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.