The exchange rate as of today for INR/FJD is INR per FJD, which means that with 100 Indian rupees you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for INR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or FJD currencies.

INR to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:34:16 +0000	0,0320000000	+0,0001
Thu, 26 Oct 2017 01:09:55 +0000	0,0319000000	+0,0005
Sun, 22 Oct 2017 10:32:23 +0000	0,0314000000	0
Sat, 21 Oct 2017 15:02:34 +0000	0,0314000000	0
Fri, 20 Oct 2017 21:53:25 +0000	0,0314000000	-0,0002
Thu, 19 Oct 2017 17:04:22 +0000	0,0316000000	0
Sun, 15 Oct 2017 13:50:14 +0000	0,0316000000	0
Sat, 14 Oct 2017 08:46:53 +0000	0,0316000000	0
Fri, 13 Oct 2017 23:13:14 +0000	0,0316000000	10
Fri, 13 Oct 2017 13:47:14 +0000	0,0317000000	+0,0003
Tue, 10 Oct 2017 00:51:55 +0000	0,0314000000	0
Sun, 08 Oct 2017 07:46:15 +0000	0,0314000000	-0,0001
Wed, 04 Oct 2017 00:32:22 +0000	0,0315000000	+0,0001
Mon, 02 Oct 2017 23:25:35 +0000	0,0314000000	+10
Sat, 30 Sep 2017 23:12:41 +0000	0,0313000000	+0,0002
Fri, 22 Sep 2017 03:12:10 +0000	0,0311000000	0
Thu, 21 Sep 2017 15:11:45 +0000	0,0311000000	-0,0003
Mon, 18 Sep 2017 18:54:30 +0000	0,0314000000	-0,0004
Mon, 18 Sep 2017 05:51:23 +0000	0,0318000000	0
Sun, 17 Sep 2017 17:48:42 +0000	0,0318000000	0
Sun, 17 Sep 2017 04:11:33 +0000	0,0318000000	+0,0005
Thu, 07 Sep 2017 22:19:08 +0000	0,0313000000	-0,0003
Sat, 02 Sep 2017 22:24:18 +0000	0,0316000000	-0,0002
Sat, 26 Aug 2017 21:24:34 +0000	0,0318000000	+0,0003
Thu, 24 Aug 2017 15:10:15 +0000	0,0315000000	0
Sun, 20 Aug 2017 05:28:15 +0000	0,0315000000	0
Sat, 19 Aug 2017 11:09:51 +0000	0,0315000000	-0,0002
Tue, 15 Aug 2017 00:11:38 +0000	0,0317000000	+0,0002
Sun, 13 Aug 2017 16:47:17 +0000	0,0315000000	+0,0001
Thu, 10 Aug 2017 19:25:05 +0000	0,0314000000	-0,0001
Sat, 05 Aug 2017 06:13:08 +0000	0,0315000000	0
Fri, 04 Aug 2017 20:51:14 +0000	0,0315000000	-0,0002
Thu, 03 Aug 2017 04:40:41 +0000	0,0317000000	+0,0002
Wed, 02 Aug 2017 17:53:20 +0000	0,0315000000	+0,0003
Mon, 24 Jul 2017 23:46:36 +0000	0,0312000000	0
Sat, 22 Jul 2017 01:26:03 +0000	0,0312000000	0
Fri, 21 Jul 2017 15:52:38 +0000	0,0312000000	-0,0008
Wed, 12 Jul 2017 05:32:59 +0000	0,0320000000	+0,0002
Mon, 10 Jul 2017 04:48:53 +0000	0,0318000000	+0,0001
Sat, 08 Jul 2017 09:37:32 +0000	0,0317000000	+10
Tue, 04 Jul 2017 10:36:59 +0000	0,0316000000	10
Tue, 04 Jul 2017 02:32:07 +0000	0,0317000000	+10
Fri, 30 Jun 2017 05:37:34 +0000	0,0316000000	+0,0001
Thu, 29 Jun 2017 19:09:40 +0000	0,0315000000	-0,0003
Mon, 19 Jun 2017 12:04:41 +0000	0,0318000000	-0,0003
Mon, 19 Jun 2017 03:57:39 +0000	0,0321000000	+0,0002
Sun, 18 Jun 2017 11:02:12 +0000	0,0319000000	0
Thu, 15 Jun 2017 21:10:14 +0000	0,0319000000	-0,0003
Wed, 14 Jun 2017 21:42:48 +0000	0,0322000000	+0,0003
Sat, 10 Jun 2017 15:33:40 +0000	0,0319000000	-0,0003
Wed, 07 Jun 2017 06:14:23 +0000	0,0322000000	-0,0002
Mon, 29 May 2017 22:58:15 +0000	0,0324000000	+0,0002
Sun, 28 May 2017 04:11:31 +0000	0,0322000000	0
Mon, 22 May 2017 11:15:50 +0000	0,0322000000	-0,0007
Mon, 15 May 2017 09:57:46 +0000	0,0329000000	+0,0002
Fri, 12 May 2017 17:12:46 +0000	0,0327000000	-0,0001
Fri, 05 May 2017 07:55:16 +0000	0,0328000000	+0,0004
Tue, 02 May 2017 17:17:09 +0000	0,0324000000	-0,0001
Fri, 28 Apr 2017 13:04:21 +0000	0,0325000000	0
Fri, 28 Apr 2017 07:07:02 +0000	0,0325000000	+0,0004
Sat, 22 Apr 2017 14:47:23 +0000	0,0321000000	0
Sat, 22 Apr 2017 10:24:50 +0000	0,0321000000	+10
Wed, 19 Apr 2017 18:46:53 +0000	0,0320000000	0
Wed, 19 Apr 2017 09:51:20 +0000	0,0320000000	-0,0003
Wed, 19 Apr 2017 04:58:02 +0000	0,0323000000	-0,0002
Sat, 15 Apr 2017 19:49:32 +0000	0,0325000000	0
Sat, 15 Apr 2017 06:43:31 +0000	0,0325000000	0
Thu, 13 Apr 2017 05:45:05 +0000	0,0325000000	+0,0001
Wed, 12 Apr 2017 23:22:51 +0000	0,0324000000	+0,0002
Wed, 12 Apr 2017 19:22:49 +0000	0,0322000000	+0,0002
Wed, 05 Apr 2017 13:37:36 +0000	0,0320000000	+0,0002
Tue, 04 Apr 2017 19:20:24 +0000	0,0318000000	-0,0003
Fri, 31 Mar 2017 19:15:58 +0000	0,0321000000	+0,0004
Wed, 22 Mar 2017 08:01:13 +0000	0,0317000000	+0,0003
Tue, 21 Mar 2017 18:14:34 +0000	0,0314000000	-0,0001
Thu, 16 Mar 2017 08:09:51 +0000	0,0315000000	+0,0001
Sun, 12 Mar 2017 01:28:57 +0000	0,0314000000	0
Sat, 11 Mar 2017 05:07:26 +0000	0,0314000000	+10
Thu, 09 Mar 2017 19:08:23 +0000	0,0313000000	+0,0002
Wed, 08 Mar 2017 19:42:17 +0000	0,0311000000	10
Tue, 07 Mar 2017 16:11:35 +0000	0,0312000000	0
Fri, 03 Mar 2017 12:11:55 +0000	0,0312000000	+10
Wed, 01 Mar 2017 23:09:56 +0000	0,0311000000	+0,0004
Wed, 01 Mar 2017 14:32:58 +0000	0,0307000000	10
Tue, 28 Feb 2017 11:51:16 +0000	0,0308000000	0
Sun, 26 Feb 2017 12:13:53 +0000	0,0308000000	0
Thu, 23 Feb 2017 16:06:56 +0000	0,0308000000	10
Thu, 23 Feb 2017 02:21:38 +0000	0,0309000000	0
Wed, 22 Feb 2017 10:15:59 +0000	0,0309000000	+0,0004
Wed, 08 Feb 2017 06:24:11 +0000	0,0305000000	0
Sun, 05 Feb 2017 12:13:56 +0000	0,0305000000	0
Fri, 03 Feb 2017 20:36:46 +0000	0,0305000000	-0,0002
Fri, 03 Feb 2017 01:21:17 +0000	0,0307000000	+0,0004
Sun, 29 Jan 2017 18:42:31 +0000	0,0303000000	0
Sun, 29 Jan 2017 01:22:35 +0000	0,0303000000	0
Fri, 27 Jan 2017 21:00:03 +0000	0,0303000000	0
Thu, 26 Jan 2017 06:51:10 +0000	0,0303000000	10
Wed, 25 Jan 2017 03:32:03 +0000	0,0304000000	0
Tue, 24 Jan 2017 23:44:48 +0000	0,0304000000	+10
Tue, 24 Jan 2017 14:50:38 +0000	0,0303000000	-0,0005
Wed, 18 Jan 2017 01:53:03 +0000	0,0308000000	+10
Sun, 15 Jan 2017 16:35:44 +0000	0,0307000000	0
Sun, 15 Jan 2017 13:20:04 +0000	0,0307000000	-0,0003
Wed, 11 Jan 2017 20:26:16 +0000	0,0310000000	+10
Wed, 11 Jan 2017 01:13:40 +0000	0,0309000000	10
Mon, 09 Jan 2017 23:34:36 +0000	0,0310000000	10
Sat, 31 Dec 2016 06:20:19 +0000	0,0311000000	0
Fri, 30 Dec 2016 21:07:59 +0000	0,0311000000	10
Thu, 29 Dec 2016 17:55:30 +0000	0,0312000000	+10
Thu, 29 Dec 2016 00:00:08 +0000	0,0311000000	0
Wed, 28 Dec 2016 12:00:28 +0000	0,0311000000	-0,0004
Mon, 26 Dec 2016 02:14:33 +0000	0,0315000000	0
Sun, 25 Dec 2016 04:57:48 +0000	0,0315000000	0
Sat, 24 Dec 2016 13:10:49 +0000	0,0315000000	0
Fri, 23 Dec 2016 22:14:05 +0000	0,0315000000	+0,0001
Wed, 21 Dec 2016 00:30:03 +0000	0,0314000000	+10
Mon, 19 Dec 2016 18:02:03 +0000	0,0313000000	+0,0004
Sun, 18 Dec 2016 22:43:20 +0000	0,0309000000	0
Sun, 18 Dec 2016 07:58:27 +0000	0,0309000000	0
Fri, 09 Dec 2016 08:44:52 +0000	0,0309000000	0
Fri, 09 Dec 2016 04:27:27 +0000	0,0309000000	+10
Thu, 08 Dec 2016 19:24:38 +0000	0,0308000000	0
Mon, 05 Dec 2016 18:04:28 +0000	0,0308000000	+0,0002
Fri, 02 Dec 2016 23:17:44 +0000	0,0306000000	+10
Wed, 30 Nov 2016 14:28:45 +0000	0,0305000000	0
Sun, 27 Nov 2016 09:05:40 +0000	0,0305000000	10
Thu, 24 Nov 2016 23:45:01 +0000	0,0306000000	-0,0004
Mon, 21 Nov 2016 11:32:22 +0000	0,0310000000	+0,0004
Sun, 20 Nov 2016 18:56:20 +0000	0,0306000000	0
Sun, 20 Nov 2016 00:19:11 +0000	0,0306000000	-0,0003
Fri, 18 Nov 2016 01:16:03 +0000	0,0309000000	+0,0002
Mon, 07 Nov 2016 22:48:43 +0000	0,0307000000	+0,0001
Sat, 05 Nov 2016 06:00:30 +0000	0,0306000000	-0,0001
Thu, 03 Nov 2016 11:53:34 +0000	0,0307000000	10
Sun, 30 Oct 2016 17:06:11 +0000	0,0308000000	0
Sat, 29 Oct 2016 05:09:44 +0000	0,0308000000	-0,0002
Fri, 28 Oct 2016 19:04:55 +0000	0,0310000000	0
Tue, 25 Oct 2016 17:54:37 +0000	0,0310000000	+10
Mon, 24 Oct 2016 14:48:03 +0000	0,0309000000	+0,0003
Sat, 22 Oct 2016 09:59:51 +0000	0,0306000000	-0,0001
Thu, 20 Oct 2016 21:04:24 +0000	0,0307000000	10
Thu, 20 Oct 2016 05:09:06 +0000	0,0308000000	10
Tue, 18 Oct 2016 15:32:14 +0000	0,0309000000	+10
Sat, 15 Oct 2016 16:19:12 +0000	0,0308000000	-0,0003
Thu, 13 Oct 2016 20:49:09 +0000	0,0311000000	+0,0003
Mon, 10 Oct 2016 03:47:29 +0000	0,0308000000	0
Sat, 08 Oct 2016 23:13:09 +0000	0,0308000000	0
Sat, 01 Oct 2016 08:26:33 +0000	0,0308000000	0
Fri, 30 Sep 2016 07:31:27 +0000	0,0308000000	0
Wed, 28 Sep 2016 21:01:01 +0000	0,0308000000	+10
Sun, 18 Sep 2016 14:59:13 +0000	0,0307000000	0
Sun, 18 Sep 2016 10:36:42 +0000	0,0307000000	+0,0001
Thu, 15 Sep 2016 07:08:03 +0000	0,0306000000	-0,0003
Wed, 14 Sep 2016 03:55:37 +0000	0,0309000000	+0,0002
Fri, 09 Sep 2016 09:15:14 +0000	0,0307000000	0
Thu, 08 Sep 2016 22:03:17 +0000	0,0307000000	0
Tue, 30 Aug 2016 11:14:18 +0000	0,0307000000	0
Mon, 29 Aug 2016 10:32:15 +0000	0,0307000000	+0,0002
Sun, 28 Aug 2016 08:05:16 +0000	0,0305000000	10
Fri, 26 Aug 2016 10:12:54 +0000	0,0306000000	-0,0001
Mon, 15 Aug 2016 10:34:21 +0000	0,0307000000	0
Sun, 14 Aug 2016 22:53:25 +0000	0,0307000000	+0,0001
Sun, 14 Aug 2016 06:32:41 +0000	0,0306000000	-0,0002
Tue, 09 Aug 2016 23:06:01 +0000	0,0308000000	-0,0002
Tue, 02 Aug 2016 17:00:21 +0000	0,0310000000	-0,0002
Sat, 30 Jul 2016 15:41:47 +0000	0,0312000000	+10
Fri, 29 Jul 2016 16:17:47 +0000	0,0311000000	+0,0003
Mon, 18 Jul 2016 15:04:08 +0000	0,0308000000	+10
Sat, 16 Jul 2016 06:34:53 +0000	0,0307000000	0
Fri, 15 Jul 2016 20:26:25 +0000	0,0307000000	10
Sat, 09 Jul 2016 19:31:27 +0000	0,0308000000	+10
Wed, 06 Jul 2016 13:26:45 +0000	0,0307000000	+0,0001
Mon, 27 Jun 2016 01:08:05 +0000	0,0306000000	-0,0001
Wed, 22 Jun 2016 22:52:08 +0000	0,0307000000	-0,0005
Sun, 19 Jun 2016 01:04:19 +0000	0,0312000000	+0,0002
Tue, 14 Jun 2016 17:15:49 +0000	0,0310000000	-0,0002
Mon, 13 Jun 2016 09:33:36 +0000	0,0312000000	+10
Sat, 11 Jun 2016 13:42:59 +0000	0,0311000000	0
Sat, 11 Jun 2016 06:53:59 +0000	0,0311000000	-0,0002
Wed, 08 Jun 2016 05:54:57 +0000	0,0313000000	10
Thu, 02 Jun 2016 01:14:46 +0000	0,0314000000	-0,0004
Sun, 29 May 2016 23:21:24 +0000	0,0318000000	+0,0001
Fri, 27 May 2016 18:51:04 +0000	0,0317000000	+0,0002
Sat, 21 May 2016 00:34:36 +0000	0,0315000000	-0,0001
Wed, 18 May 2016 00:18:44 +0000	0,0316000000	10
Wed, 11 May 2016 08:33:19 +0000	0,0317000000	+0,0002
Mon, 09 May 2016 18:05:04 +0000	0,0315000000	+0,0001
Fri, 06 May 2016 03:40:00 +0000	0,0314000000	0
Thu, 05 May 2016 00:59:01 +0000	0,0314000000	+0,0002
Sun, 01 May 2016 11:02:14 +0000	0,0312000000	+10
Tue, 26 Apr 2016 06:04:31 +0000	0,0311000000	+10
Wed, 20 Apr 2016 07:40:20 +0000	0,0310000000	10
Mon, 18 Apr 2016 06:13:34 +0000	0,0311000000	0
Wed, 13 Apr 2016 15:39:58 +0000	0,0311000000	-0,0004
Sun, 10 Apr 2016 18:53:08 +0000	0,0315000000	0
Sat, 09 Apr 2016 11:26:42 +0000	0,0315000000	+0,0002
Thu, 07 Apr 2016 15:49:15 +0000	0,0313000000	10
Tue, 05 Apr 2016 19:34:24 +0000	0,0314000000	0
Mon, 04 Apr 2016 23:15:58 +0000	0,0314000000	+10
Mon, 04 Apr 2016 04:11:11 +0000	0,0313000000	10
Sun, 03 Apr 2016 22:24:23 +0000	0,0314000000	+10
Wed, 30 Mar 2016 22:10:49 +0000	0,0313000000	10
Wed, 30 Mar 2016 11:29:26 +0000	0,0314000000	-0,0002
Mon, 28 Mar 2016 14:58:27 +0000	0,0316000000	+0,0001
Sat, 26 Mar 2016 11:18:34 +0000	0,0315000000	0
Fri, 25 Mar 2016 12:56:04 +0000	0,0315000000	0
Thu, 24 Mar 2016 12:37:50 +0000	0,0315000000	0
Mon, 21 Mar 2016 16:34:37 +0000	0,0315000000	+0,0001
Sat, 19 Mar 2016 07:39:56 +0000	0,0314000000	0
Sat, 19 Mar 2016 02:25:26 +0000	0,0314000000	+0,0002
Fri, 18 Mar 2016 04:34:43 +0000	0,0312000000	-0,0004
Wed, 16 Mar 2016 18:24:48 +0000	0,0316000000	+0,0002
Wed, 16 Mar 2016 02:12:59 +0000	0,0314000000	0
Tue, 15 Mar 2016 21:53:11 +0000	0,0314000000	0
Mon, 14 Mar 2016 23:46:16 +0000	0,0314000000	-0,0002
Sat, 12 Mar 2016 13:09:59 +0000	0,0316000000	0
Sat, 12 Mar 2016 06:15:34 +0000	0,0316000000	0
Fri, 11 Mar 2016 22:22:28 +0000	0,0316000000	+0,0003
Tue, 08 Mar 2016 13:28:17 +0000	0,0313000000	-0,0004
Sat, 05 Mar 2016 23:21:13 +0000	0,0317000000	-0,0002
Wed, 02 Mar 2016 20:59:26 +0000	0,0319000000	+0,0002
Wed, 02 Mar 2016 11:05:58 +0000	0,0317000000	+0,0007
Sun, 28 Feb 2016 15:12:57 +0000	0,0310000000	0
Sat, 27 Feb 2016 19:09:47 +0000	0,0310000000	0
Thu, 25 Feb 2016 21:06:17 +0000	0,0310000000	10
Thu, 25 Feb 2016 09:03:23 +0000	0,0311000000	10
Mon, 22 Feb 2016 03:26:46 +0000	0,0312000000	0
Sun, 21 Feb 2016 15:40:19 +0000	0,0312000000	0
Sat, 20 Feb 2016 18:29:40 +0000	0,0312000000	-0,0002
Wed, 17 Feb 2016 06:22:38 +0000	0,0314000000	0
Tue, 16 Feb 2016 13:49:26 +0000	0,0314000000	0
Sat, 13 Feb 2016 14:56:14 +0000	0,0314000000	+10
Thu, 11 Feb 2016 15:01:48 +0000	0,0313000000	-0,0004
Wed, 10 Feb 2016 19:31:02 +0000	0,0317000000	0
Tue, 09 Feb 2016 21:14:50 +0000	0,0317000000	+0,0002
Sat, 06 Feb 2016 08:04:36 +0000	0,0315000000	-0,0004
Wed, 03 Feb 2016 11:40:18 +0000	0,0319000000	0
Fri, 29 Jan 2016 16:46:00 +0000	0,0319000000	-0,0002
Mon, 25 Jan 2016 15:40:17 +0000	0,0321000000	0
Mon, 25 Jan 2016 11:43:58 +0000	0,0321000000	-0,0001
Sun, 24 Jan 2016 15:46:48 +0000	0,0322000000	0
Sat, 23 Jan 2016 23:57:20 +0000	0,0322000000	-0,0002
Tue, 19 Jan 2016 09:15:57 +0000	0,0324000000	0
Mon, 18 Jan 2016 13:02:22 +0000	0,0324000000	+0,0003
Sun, 17 Jan 2016 20:44:51 +0000	0,0321000000	-0,0003
Thu, 14 Jan 2016 09:46:43 +0000	0,0324000000	-0,0001
Thu, 14 Jan 2016 02:03:03 +0000	0,0325000000	0
Mon, 11 Jan 2016 20:56:11 +0000	0,0325000000	0
Thu, 07 Jan 2016 16:09:10 +0000	0,0325000000	+0,0002
Thu, 07 Jan 2016 08:54:45 +0000	0,0323000000	10
Wed, 06 Jan 2016 22:18:49 +0000	0,0324000000	+0,0002
Wed, 06 Jan 2016 15:25:18 +0000	0,0322000000	+0,0003
Mon, 04 Jan 2016 17:37:31 +0000	0,0319000000	0
Mon, 04 Jan 2016 12:21:15 +0000	0,0319000000	-0,0002
Sun, 03 Jan 2016 02:17:50 +0000	0,0321000000	0
Fri, 01 Jan 2016 16:32:56 +0000	0,0321000000	+10
Thu, 31 Dec 2015 02:12:21 +0000	0,0320000000	-0,0002
Mon, 28 Dec 2015 22:41:23 +0000	0,0322000000	-0,0001
Sun, 27 Dec 2015 09:21:40 +0000	0,0323000000	0
Thu, 24 Dec 2015 12:31:14 +0000	0,0323000000	0
Tue, 22 Dec 2015 16:01:22 +0000	0,0323000000	10
Mon, 21 Dec 2015 14:42:51 +0000	0,0324000000	+10
Mon, 21 Dec 2015 05:54:09 +0000	0,0323000000	-0,0002
Sun, 20 Dec 2015 12:26:18 +0000	0,0325000000	+0,0001
Thu, 17 Dec 2015 23:59:15 +0000	0,0324000000	+0,0002
Thu, 17 Dec 2015 16:46:28 +0000	0,0322000000	+0,0003
Tue, 15 Dec 2015 11:19:51 +0000	0,0319000000	+10
Tue, 15 Dec 2015 05:09:37 +0000	0,0318000000	0
Mon, 14 Dec 2015 22:57:16 +0000	0,0318000000	0
Sun, 13 Dec 2015 19:32:47 +0000	0,0318000000	10
Fri, 11 Dec 2015 07:37:38 +0000	0,0319000000	-0,0001
Wed, 09 Dec 2015 23:23:38 +0000	0,0320000000	10
Tue, 08 Dec 2015 07:05:36 +0000	0,0321000000	-0,0001
Tue, 01 Dec 2015 23:07:37 +0000	0,0322000000	0
Sun, 29 Nov 2015 05:57:14 +0000	0,0322000000	0
Sat, 28 Nov 2015 07:43:59 +0000	0,0322000000	0
Fri, 27 Nov 2015 20:25:46 +0000	0,0322000000	-0,0001
Fri, 27 Nov 2015 10:56:24 +0000	0,0323000000	+0,0001
Fri, 27 Nov 2015 04:22:27 +0000	0,0322000000	-0,0002
Wed, 25 Nov 2015 15:04:40 +0000	0,0324000000	-0,0001
Mon, 23 Nov 2015 20:25:00 +0000	0,0325000000	+0,0001
Mon, 23 Nov 2015 10:11:58 +0000	0,0324000000	-0,0002
Mon, 23 Nov 2015 00:49:59 +0000	0,0326000000	0
Sun, 22 Nov 2015 09:02:23 +0000	0,0326000000	0
Sun, 22 Nov 2015 05:48:16 +0000	0,0326000000	-0,0002
Tue, 17 Nov 2015 22:48:12 +0000	0,0328000000	+0,0001
Fri, 13 Nov 2015 22:17:45 +0000	0,0327000000	-0,0001
Fri, 13 Nov 2015 09:43:09 +0000	0,0328000000	0
Wed, 11 Nov 2015 06:11:59 +0000	0,0328000000	0
Tue, 10 Nov 2015 15:48:56 +0000	0,0328000000	+0,0001
Thu, 05 Nov 2015 23:57:57 +0000	0,0327000000	+0,0001
Tue, 03 Nov 2015 13:32:21 +0000	0,0326000000	-0,0002
Tue, 03 Nov 2015 08:54:32 +0000	0,0328000000	10
Thu, 29 Oct 2015 22:41:55 +0000	0,0329000000	0
Tue, 27 Oct 2015 08:24:41 +0000	0,0329000000	0
Fri, 23 Oct 2015 07:25:54 +0000	0,0329000000	+10
Mon, 19 Oct 2015 10:22:27 +0000	0,0328000000	+0,0001
Sat, 17 Oct 2015 08:43:58 +0000	0,0327000000	0
Fri, 16 Oct 2015 12:51:19 +0000	0,0327000000	-0,0003
Sat, 10 Oct 2015 15:31:56 +0000	0,0330000000	10
Thu, 08 Oct 2015 20:31:19 +0000	0,0331000000	0
Mon, 05 Oct 2015 00:30:12 +0000	0,0331000000	-0,0001
Thu, 01 Oct 2015 06:20:12 +0000	0,0332000000	0
Wed, 30 Sep 2015 19:55:19 +0000	0,0332000000	+0,0002
Tue, 29 Sep 2015 14:43:48 +0000	0,0330000000	+0,0002
Tue, 29 Sep 2015 00:38:43 +0000	0,0328000000	10
Mon, 28 Sep 2015 06:59:57 +0000	0,0329000000	0
Sun, 27 Sep 2015 13:35:48 +0000	0,0329000000	+10
Sat, 19 Sep 2015 16:06:28 +0000	0,0328000000	+0,0002
Thu, 17 Sep 2015 06:31:59 +0000	0,0326000000	-0,0001
Mon, 14 Sep 2015 05:10:18 +0000	0,0327000000	-0,0001
Sat, 12 Sep 2015 16:06:12 +0000	0,0328000000	0
Sat, 12 Sep 2015 00:44:50 +0000	0,0328000000	+0,0001
Thu, 10 Sep 2015 14:15:42 +0000	0,0327000000	-0,0001
Mon, 07 Sep 2015 15:18:55 +0000	0,0328000000	+0,0002
Wed, 26 Aug 2015 15:22:26 +0000	0,0326000000	+10
Wed, 26 Aug 2015 00:11:58 +0000	0,0325000000	+0,0003
Fri, 21 Aug 2015 21:56:39 +0000	0,0322000000	-0,0006
Thu, 13 Aug 2015 05:46:25 +0000	0,0328000000	-0,0008
Sun, 09 Aug 2015 22:50:57 +0000	0,0336000000	0
Sun, 09 Aug 2015 11:34:21 +0000	0,0336000000	+10
Sun, 02 Aug 2015 14:43:38 +0000	0,0335000000	0
Sat, 01 Aug 2015 02:06:25 +0000	0,0335000000	10
Tue, 28 Jul 2015 22:24:55 +0000	0,0336000000	+0,0003
Sat, 25 Jul 2015 19:51:17 +0000	0,0333000000	-0,0004
Wed, 22 Jul 2015 08:51:13 +0000	0,0337000000	0
Sat, 18 Jul 2015 17:30:43 +0000	0,0337000000	0
Fri, 17 Jul 2015 15:23:31 +0000	0,0337000000	+0,0002
Wed, 15 Jul 2015 10:25:14 +0000	0,0335000000	0
Mon, 13 Jul 2015 18:21:49 +0000	0,0335000000	0
Fri, 10 Jul 2015 05:57:55 +0000	0,0335000000	0
Thu, 09 Jul 2015 13:04:54 +0000	0,0335000000	+0,0004
Sun, 05 Jul 2015 11:17:52 +0000	0,0331000000	0
Fri, 03 Jul 2015 12:25:50 +0000	0,0331000000	0
Thu, 02 Jul 2015 05:34:38 +0000	0,0331000000	+0,0002
Mon, 29 Jun 2015 19:18:51 +0000	0,0329000000	0
Sun, 28 Jun 2015 20:58:30 +0000	0,0329000000	+10
Thu, 25 Jun 2015 04:52:21 +0000	0,0328000000	0
Thu, 25 Jun 2015 00:31:42 +0000	0,0328000000	0
Tue, 23 Jun 2015 18:04:43 +0000	0,0328000000	0
Mon, 22 Jun 2015 14:55:15 +0000	0,0328000000	+0,0001
Fri, 19 Jun 2015 22:25:15 +0000	0,0327000000	+0,0001
Fri, 19 Jun 2015 01:37:22 +0000	0,0326000000	-0,0001
Thu, 18 Jun 2015 22:03:51 +0000	0,0327000000	+0,0003
Wed, 17 Jun 2015 04:37:22 +0000	0,0324000000	+10
Tue, 16 Jun 2015 18:38:32 +0000	0,0323000000	10
Sun, 14 Jun 2015 10:02:02 +0000	0,0324000000	0
Sat, 13 Jun 2015 21:27:49 +0000	0,0324000000	0
Sat, 13 Jun 2015 18:04:53 +0000	0,0324000000	+10
Thu, 11 Jun 2015 19:45:19 +0000	0,0323000000	-0,0002
Mon, 08 Jun 2015 20:21:12 +0000	0,0325000000	+0,0001
Sat, 06 Jun 2015 22:18:34 +0000	0,0324000000	0
Fri, 05 Jun 2015 18:58:41 +0000	0,0324000000	-0,0003
Tue, 02 Jun 2015 11:44:01 +0000	0,0327000000	+0,0005
Tue, 26 May 2015 08:48:16 +0000	0,0322000000	0
Mon, 25 May 2015 19:59:00 +0000	0,0322000000	-0,0001
Sun, 24 May 2015 04:23:26 +0000	0,0323000000	0
Fri, 22 May 2015 21:46:07 +0000	0,0323000000	+0,0004
Wed, 20 May 2015 11:34:04 +0000	0,0319000000	+10
Tue, 19 May 2015 04:44:34 +0000	0,0318000000	+0,0001
Sat, 16 May 2015 21:51:33 +0000	0,0317000000	0
Sat, 16 May 2015 05:29:29 +0000	0,0317000000	-0,0002
Sun, 10 May 2015 19:35:02 +0000	0,0319000000	0
Sat, 09 May 2015 06:20:35 +0000	0,0319000000	+10
Wed, 06 May 2015 14:41:37 +0000	0,0318000000	-0,0004
Tue, 28 Apr 2015 11:46:43 +0000	0,0322000000	+0,0002
Sun, 26 Apr 2015 17:40:52 +0000	0,0320000000	0
Fri, 24 Apr 2015 14:35:20 +0000	0,0320000000	-0,0005
Wed, 22 Apr 2015 12:13:30 +0000	0,0325000000	10
Fri, 17 Apr 2015 11:36:26 +0000	0,0326000000	-0,0003
Mon, 13 Apr 2015 16:46:18 +0000	0,0329000000	0
Fri, 10 Apr 2015 20:14:31 +0000	0,0329000000	-0,0004
Sun, 05 Apr 2015 15:13:41 +0000	0,0333000000	+0,0002
Wed, 01 Apr 2015 18:31:22 +0000	0,0331000000	+0,0005
Sat, 28 Mar 2015 16:59:28 +0000	0,0326000000	+10
Thu, 26 Mar 2015 21:02:31 +0000	0,0325000000	0
Wed, 25 Mar 2015 07:51:01 +0000	0,0325000000	0
Wed, 25 Mar 2015 03:39:38 +0000	0,0325000000	10
Tue, 24 Mar 2015 14:37:37 +0000	0,0326000000	-0,0003
Mon, 23 Mar 2015 00:05:42 +0000	0,0329000000	-0,0003
Sat, 21 Mar 2015 07:09:08 +0000	0,0332000000	+0,0002
Wed, 18 Mar 2015 03:05:50 +0000	0,0330000000	-0,0003
Thu, 12 Mar 2015 13:11:17 +0000	0,0333000000	+0,0004
Tue, 10 Mar 2015 08:30:01 +0000	0,0329000000	+0,0002
Sat, 07 Mar 2015 11:59:35 +0000	0,0327000000	0
Sat, 07 Mar 2015 06:15:07 +0000	0,0327000000	-0,0002
Fri, 06 Mar 2015 10:11:33 +0000	0,0329000000	0
Thu, 05 Mar 2015 23:21:42 +0000	0,0329000000	-0,0003
Sun, 01 Mar 2015 12:21:46 +0000	0,0332000000	+0,0003
Wed, 18 Feb 2015 22:07:16 +0000	0,0329000000	-0,0001
Sat, 14 Feb 2015 23:58:10 +0000	0,0330000000	0
Sat, 14 Feb 2015 01:19:17 +0000	0,0330000000	0
Fri, 13 Feb 2015 09:02:20 +0000	0,0330000000	+0,0001
Wed, 11 Feb 2015 04:18:28 +0000	0,0329000000	-0,0001
Sun, 08 Feb 2015 16:37:58 +0000	0,0330000000	0
Sat, 07 Feb 2015 17:12:25 +0000	0,0330000000	10
Wed, 04 Feb 2015 11:24:21 +0000	0,0331000000	-0,0001
Wed, 04 Feb 2015 05:54:47 +0000	0,0332000000	0
Mon, 26 Jan 2015 13:53:44 +0000	0,0332000000	+0,0009
Tue, 20 Jan 2015 19:33:05 +0000	0,0323000000	+0,0001
Wed, 14 Jan 2015 16:33:42 +0000	0,0322000000	+0,0007
Thu, 01 Jan 2015 16:51:26 +0000	0,0315000000	+0,0001
Mon, 22 Dec 2014 06:48:23 +0000	0,0314000000	0
Thu, 18 Dec 2014 08:51:04 +0000	0,0314000000	+0,0002
Wed, 17 Dec 2014 10:53:59 +0000	0,0312000000	-0,0005
Thu, 11 Dec 2014 23:30:57 +0000	0,0317000000	+0,0004
Wed, 10 Dec 2014 04:57:38 +0000	0,0313000000	-0,0006
Wed, 03 Dec 2014 22:24:38 +0000	0,0319000000	+0,0004
Sat, 29 Nov 2014 23:13:47 +0000	0,0315000000	+0,0005
Fri, 28 Nov 2014 07:10:04 +0000	0,0310000000	-0,0002
Tue, 25 Nov 2014 13:11:18 +0000	0,0312000000	+0,0002
Mon, 24 Nov 2014 13:31:52 +0000	0,0310000000	-0,0008
Sun, 23 Nov 2014 03:29:26 +0000	0,0318000000	+0,0008
Fri, 21 Nov 2014 08:08:19 +0000	0,0310000000	-0,0008
Sat, 15 Nov 2014 00:47:25 +0000	0,0318000000	+0,0008
Fri, 14 Nov 2014 12:23:52 +0000	0,0310000000	-0,0004
Thu, 13 Nov 2014 12:41:57 +0000	0,0314000000	-0,0001
Wed, 12 Nov 2014 21:27:01 +0000	0,0315000000	-0,0005
Sat, 08 Nov 2014 16:32:58 +0000	0,0320000000	+0,0005
Tue, 04 Nov 2014 07:06:35 +0000	0,0315000000	-0,0002
Sun, 02 Nov 2014 12:20:05 +0000	0,0317000000	-0,0001
Sat, 25 Oct 2014 21:39:58 +0000	0,0318000000	+0,0002
Sat, 18 Oct 2014 07:00:56 +0000	0,0316000000	+0,0006
Sat, 11 Oct 2014 10:01:28 +0000	0,0310000000	-0,0007
Sun, 05 Oct 2014 12:11:00 +0000	0,0317000000	0
Sat, 04 Oct 2014 16:48:18 +0000	0,0317000000	+0,0014
Tue, 30 Sep 2014 18:56:56 +0000	0,0303000000	-0,0007
Mon, 29 Sep 2014 03:18:56 +0000	0,0310000000	10
Sun, 28 Sep 2014 03:41:01 +0000	0,0311000000	+10
Tue, 16 Sep 2014 06:39:57 +0000	0,0310000000	+0,0004
Mon, 15 Sep 2014 14:36:14 +0000	0,0306000000	-0,0004
Mon, 15 Sep 2014 06:16:56 +0000	0,0310000000	+10
Sun, 14 Sep 2014 07:12:54 +0000	0,0309000000	0
Sat, 13 Sep 2014 02:32:24 +0000	0,0309000000	10
Fri, 12 Sep 2014 06:21:14 +0000	0,0310000000	+0,0007
Thu, 11 Sep 2014 17:15:30 +0000	0,0303000000	-0,0003
Thu, 11 Sep 2014 14:05:08 +0000	0,0306000000	+10
Sun, 07 Sep 2014 03:24:13 +0000	0,0305000000	+0,0003
Tue, 02 Sep 2014 10:46:03 +0000	0,0302000000	-0,0005
Sat, 16 Aug 2014 03:04:08 +0000	0,0307000000	+0,0005
Thu, 14 Aug 2014 15:42:22 +0000	0,0302000000	10
Thu, 14 Aug 2014 03:11:34 +0000	0,0303000000	+0,0003
Wed, 13 Aug 2014 01:02:49 +0000	0,0300000000	10
Mon, 11 Aug 2014 13:35:16 +0000	0,0301000000	-0,0004
Sat, 09 Aug 2014 04:49:57 +0000	0,0305000000	+0,0003
Wed, 06 Aug 2014 04:39:27 +0000	0,0302000000	0
Mon, 28 Jul 2014 09:52:16 +0000	0,0302000000	-0,0004
Sun, 27 Jul 2014 06:22:55 +0000	0,0306000000	-0,0001
Thu, 24 Jul 2014 21:04:15 +0000	0,0307000000	+0,0003
Sat, 19 Jul 2014 10:38:12 +0000	0,0304000000	-0,0002
Fri, 11 Jul 2014 20:54:30 +0000	0,0306000000	0
Wed, 09 Jul 2014 23:42:04 +0000	0,0306000000	+10
Tue, 08 Jul 2014 14:06:25 +0000	0,0305000000	+0,0004
Mon, 07 Jul 2014 19:06:48 +0000	0,0301000000	-0,0006
Sun, 29 Jun 2014 13:06:34 +0000	0,0307000000	+0,0004
Fri, 27 Jun 2014 04:12:26 +0000	0,0303000000	-0,0002
Sun, 22 Jun 2014 06:49:18 +0000	0,0305000000	0
Sat, 21 Jun 2014 18:57:41 +0000	0,0305000000	+10
Sun, 15 Jun 2014 00:57:05 +0000	0,0304000000	-0,0005
Tue, 10 Jun 2014 02:15:30 +0000	0,0309000000	-0,0006
Sun, 25 May 2014 11:52:27 +0000	0,0315000000	+0,0002
Tue, 20 May 2014 05:09:17 +0000	0,0313000000	+0,0008
Tue, 06 May 2014 22:13:34 +0000	0,0305000000	-0,0003
Sun, 06 Apr 2014 12:37:00 +0000	0,0308000000	10
Wed, 02 Apr 2014 11:08:08 +0000	0,0309000000	+0,0002
Sun, 30 Mar 2014 06:07:11 +0000	0,0307000000	+0,0001
Mon, 24 Mar 2014 09:03:50 +0000	0,0306000000	+0,0002
Sun, 16 Mar 2014 10:37:44 +0000	0,0304000000	0
Sun, 09 Mar 2014 00:21:26 +0000	0,0304000000	0
Fri, 07 Mar 2014 19:53:02 +0000	0,0304000000	-0,0002
Thu, 06 Mar 2014 14:12:11 +0000	0,0306000000	+0,0003
Tue, 04 Mar 2014 09:40:00 +0000	0,0303000000	+10
Fri, 28 Feb 2014 11:12:30 +0000	0,0302000000	+0,0001
Sat, 22 Feb 2014 17:53:18 +0000	0,0301000000	0
Fri, 21 Feb 2014 23:08:47 +0000	0,0301000000	-0,0003
Fri, 10 Jan 2014 11:53:20 +0000	0,0304000000	+10
Sat, 21 Dec 2013 18:51:53 +0000	0,0303000000	+10
Wed, 18 Dec 2013 17:20:20 +0000	0,0302000000	0
Sun, 15 Dec 2013 01:15:02 +0000	0,0302000000	-0,0006
Tue, 10 Dec 2013 11:29:11 +0000	0,0308000000	+0,0004
Sat, 07 Dec 2013 23:11:17 +0000	0,0304000000	+0,0008955785
Wed, 02 Oct 2013 12:38:24 +0000	0,0295044215	0
Thu, 26 Sep 2013 21:35:32 +0000	0,0295044215	+4,70429
Sun, 22 Sep 2013 01:38:06 +0000	0,0294573786	-0,0001587905
Mon, 16 Sep 2013 17:07:45 +0000	0,0296161691	+0,0013184964
Thu, 05 Sep 2013 19:42:00 +0000	0,0282976727	-0,0006419808
Mon, 02 Sep 2013 05:30:54 +0000	0,0289396535	-0,0010755268
Sun, 25 Aug 2013 03:53:00 +0000	0,0300151803	-0,0007258391
Wed, 14 Aug 2013 04:52:47 +0000	0,0307410194	+0,0001198781
Sun, 04 Aug 2013 10:06:35 +0000	0,0306211413	-0,0009042824
Mon, 29 Jul 2013 03:49:38 +0000	0,0315254237	0
Sun, 28 Jul 2013 21:11:40 +0000	0,0315254237	0
Sat, 27 Jul 2013 10:02:01 +0000	0,0315254237	-0,0005696333
Fri, 19 Jul 2013 00:54:30 +0000	0,0320950570	+0,0010178745
Thu, 04 Jul 2013 17:22:06 +0000	0,0310771825	-0,0007567798
Sun, 23 Jun 2013 19:04:36 +0000	0,0318339623	+0,0004433806
Wed, 19 Jun 2013 04:08:14 +0000	0,0313905817	-0,0004207598
Mon, 17 Jun 2013 17:06:54 +0000	0,0318113415	-0,000403732
Sun, 09 Jun 2013 12:45:51 +0000	0,0322150735	-0,000338118
Thu, 06 Jun 2013 17:36:53 +0000	0,0325531915	-0,0001953357
Thu, 30 May 2013 15:46:03 +0000	0,0327485272	6,83226
Sun, 26 May 2013 06:34:54 +0000	0,0328168498	-0,0002107745
Thu, 23 May 2013 21:02:37 +0000	0,0330276243	+0,0002665242
Mon, 13 May 2013 00:04:32 +0000	0,0327611001	+5,195095
Wed, 01 May 2013 09:03:21 +0000	0,0327091492	0
Sun, 28 Apr 2013 20:39:49 +0000	0,0327091492	+0,0002312731
Wed, 10 Apr 2013 23:02:37 +0000	0,0324778761	-0,0001846461
Thu, 28 Mar 2013 04:42:05 +0000	0,0326625222	-0,0001823976
Thu, 21 Mar 2013 21:33:42 +0000	0,0328449198	0
Thu, 21 Mar 2013 13:51:56 +0000	0,0328449198	+0,0006344866
Sat, 02 Mar 2013 09:47:18 +0000	0,0322104332	-0,0010458806
Thu, 28 Feb 2013 04:04:00 +0000	0,0332563138	+0,0003550462
Sat, 23 Feb 2013 08:31:19 +0000	0,0329012676	+0,000136853
Mon, 18 Feb 2013 06:39:14 +0000	0,0327644146	0
Sat, 16 Feb 2013 07:07:19 +0000	0,0327644146	5,48284
Fri, 15 Feb 2013 08:47:17 +0000	0,0328192430	8,14122
Wed, 13 Feb 2013 14:19:45 +0000	0,0329006552	+3,92201
Sun, 27 Jan 2013 12:56:55 +0000	0,0328614351	+0,0005178228
Sat, 12 Jan 2013 03:32:43 +0000	0,0323436123	+0,0001781409
Thu, 03 Jan 2013 00:02:35 +0000	0,0321654714	0
Wed, 02 Jan 2013 17:06:25 +0000	0,0321654714	-0,0004703399
Sun, 30 Dec 2012 14:27:01 +0000	0,0326358113	+0,0001161544
Thu, 27 Dec 2012 20:23:59 +0000	0,0325196569	+0,0001666125
Thu, 13 Dec 2012 08:18:54 +0000	0,0323530444	5,53232
Mon, 19 Nov 2012 03:52:13 +0000	0,0324083676	-0,0001495647
Fri, 09 Nov 2012 16:38:31 +0000	0,0325579323	-0,0003807419
Sun, 04 Nov 2012 01:50:50 +0000	0,0329386742	+0,0005944033
Thu, 20 Sep 2012 21:59:33 +0000	0,0323442709	+0,0002961426
Sun, 19 Aug 2012 12:18:23 +0000	0,0320481283	0
Sat, 18 Aug 2012 07:48:10 +0000	0,0320481283	-0,0001230315
Wed, 25 Jul 2012 12:56:06 +0000	0,0321711598	-0,0001086976
Mon, 23 Jul 2012 08:42:10 +0000	0,0322798574	-0,0007685652
Sat, 30 Jun 2012 14:04:14 +0000	0,0330484226	+0,0005279494
Wed, 20 Jun 2012 23:14:01 +0000	0,0325204732	-0,0012304702
Mon, 18 Jun 2012 15:32:10 +0000	0,0337509434	+0,0002914739
Sun, 03 Jun 2012 11:13:21 +0000	0,0334594695	-0,0001877003
Fri, 01 Jun 2012 09:44:03 +0000	0,0336471698	9,433965
Thu, 24 May 2012 09:24:19 +0000	0,0337415094	-0,000230236
Tue, 01 May 2012 12:05:07 +0000	0,0339717454	-0,0004579295
Mon, 23 Apr 2012 11:17:53 +0000	0,0344296749	-0,0014485246
Tue, 07 Feb 2012 19:44:36 +0000	0,0358781995	+0,0001679126
Tue, 07 Feb 2012 14:01:58 +0000	0,0357102869	-0,0002844268
Fri, 03 Feb 2012 09:25:05 +0000	0,0359947137	+0,0001951095
Fri, 20 Jan 2012 04:42:15 +0000	0,0357996042	+0,000834595
Fri, 06 Jan 2012 18:42:57 +0000	0,0349650092	-0,0005949233
Fri, 16 Dec 2011 23:50:34 +0000	0,0355599325	+0,0006111208
Wed, 30 Nov 2011 14:14:15 +0000	0,0349488117	-0,0011399871
Fri, 18 Nov 2011 22:56:10 +0000	0,0360887988	4,38475
Tue, 01 Nov 2011 15:03:49 +0000	0,0361326458	+0,0002277651
Tue, 25 Oct 2011 16:32:33 +0000	0,0359048807	-0,002680025
Mon, 10 Oct 2011 17:07:18 +0000	0,0385849057	+0,0010137584
Wed, 21 Sep 2011 02:44:15 +0000	0,0375711473	-0,0001125189
Sat, 17 Sep 2011 19:17:44 +0000	0,0376836662	-0,0007365466
Fri, 26 Aug 2011 23:06:18 +0000	0,0384202128	+6,8642
Thu, 25 Aug 2011 17:24:55 +0000	0,0383515708	-0,0001590675
Thu, 25 Aug 2011 13:41:56 +0000	0,0385106383	-0,000320922
Sun, 21 Aug 2011 20:10:25 +0000	0,0388315603	0
Sat, 20 Aug 2011 20:02:40 +0000	0,0388315603	-0,0002304964
Sat, 13 Aug 2011 08:37:04 +0000	0,0390620567	0
Sat, 13 Aug 2011 02:03:55 +0000	0,0390620567	0

Please note that INR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:34:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Fiji dollar exchange chart

Note: The Indian rupee to Fiji dollar chart allow you to see for free currency exchange rate graph history for the INR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Fiji dollar pair for a period of 2271 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.