The exchange rate as of today for INR/GBP is INR per GBP, which means that with 100 Indian rupees you can buy British pounds.

Below you will find information about historical currency exchange rates for INR/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or GBP currencies.

INR to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:15:28 +0000	0,0110000000	-0,0001
Tue, 06 Mar 2018 09:14:14 +0000	0,0111000000	-0,0006
Sun, 29 Oct 2017 13:16:19 +0000	0,0117000000	+0,0001
Thu, 26 Oct 2017 03:31:08 +0000	0,0116000000	0
Sun, 22 Oct 2017 10:32:29 +0000	0,0116000000	0
Fri, 20 Oct 2017 21:47:04 +0000	0,0116000000	0
Thu, 19 Oct 2017 06:41:12 +0000	0,0116000000	0
Thu, 12 Oct 2017 17:45:12 +0000	0,0116000000	0
Wed, 11 Oct 2017 05:24:41 +0000	0,0116000000	0
Tue, 10 Oct 2017 08:11:45 +0000	0,0116000000	-0,0001
Sun, 08 Oct 2017 12:08:52 +0000	0,0117000000	+0,0003
Sun, 01 Oct 2017 19:26:29 +0000	0,0114000000	0
Sat, 30 Sep 2017 11:56:25 +0000	0,0114000000	0
Tue, 26 Sep 2017 14:20:48 +0000	0,0114000000	0
Mon, 25 Sep 2017 01:06:08 +0000	0,0114000000	0
Sun, 24 Sep 2017 15:47:19 +0000	0,0114000000	10
Tue, 19 Sep 2017 09:35:04 +0000	0,0115000000	0
Sun, 17 Sep 2017 20:13:49 +0000	0,0115000000	0
Sun, 17 Sep 2017 04:11:35 +0000	0,0115000000	0
Fri, 15 Sep 2017 17:29:49 +0000	0,0115000000	-0,0003
Thu, 14 Sep 2017 02:24:29 +0000	0,0118000000	0
Wed, 13 Sep 2017 14:43:58 +0000	0,0118000000	0
Sat, 09 Sep 2017 17:16:45 +0000	0,0118000000	-0,0002
Tue, 05 Sep 2017 19:42:38 +0000	0,0120000000	10
Sat, 02 Sep 2017 07:01:06 +0000	0,0121000000	0
Thu, 31 Aug 2017 17:01:07 +0000	0,0121000000	0
Sun, 27 Aug 2017 23:45:42 +0000	0,0121000000	0
Sat, 26 Aug 2017 07:51:08 +0000	0,0121000000	-0,0001
Thu, 24 Aug 2017 16:18:17 +0000	0,0122000000	0
Thu, 24 Aug 2017 01:54:18 +0000	0,0122000000	0
Tue, 22 Aug 2017 18:59:28 +0000	0,0122000000	+0,0001
Mon, 21 Aug 2017 04:00:14 +0000	0,0121000000	0
Wed, 16 Aug 2017 09:11:11 +0000	0,0121000000	+10
Thu, 10 Aug 2017 16:35:36 +0000	0,0120000000	+10
Wed, 02 Aug 2017 19:25:27 +0000	0,0119000000	0
Mon, 31 Jul 2017 04:18:56 +0000	0,0119000000	0
Sat, 29 Jul 2017 17:38:42 +0000	0,0119000000	0
Thu, 27 Jul 2017 08:05:58 +0000	0,0119000000	0
Wed, 26 Jul 2017 19:26:34 +0000	0,0119000000	0
Sat, 22 Jul 2017 08:51:00 +0000	0,0119000000	0
Tue, 18 Jul 2017 01:11:08 +0000	0,0119000000	0
Sat, 15 Jul 2017 04:57:15 +0000	0,0119000000	0
Fri, 14 Jul 2017 19:49:29 +0000	0,0119000000	-0,0002
Wed, 12 Jul 2017 11:00:15 +0000	0,0121000000	0
Tue, 11 Jul 2017 15:54:25 +0000	0,0121000000	+10
Sun, 09 Jul 2017 02:22:53 +0000	0,0120000000	+10
Fri, 07 Jul 2017 08:00:36 +0000	0,0119000000	0
Fri, 07 Jul 2017 02:29:39 +0000	0,0119000000	10
Thu, 29 Jun 2017 05:08:07 +0000	0,0120000000	0
Thu, 29 Jun 2017 01:46:06 +0000	0,0120000000	0
Wed, 28 Jun 2017 22:35:27 +0000	0,0120000000	-0,0002
Mon, 26 Jun 2017 15:26:54 +0000	0,0122000000	0
Thu, 22 Jun 2017 12:29:22 +0000	0,0122000000	0
Mon, 19 Jun 2017 13:27:12 +0000	0,0122000000	0
Wed, 14 Jun 2017 21:42:51 +0000	0,0122000000	0
Sat, 10 Jun 2017 23:14:37 +0000	0,0122000000	0
Sat, 10 Jun 2017 15:20:40 +0000	0,0122000000	+0,0002
Thu, 08 Jun 2017 18:00:08 +0000	0,0120000000	0
Wed, 07 Jun 2017 14:40:59 +0000	0,0120000000	10
Sat, 27 May 2017 16:47:03 +0000	0,0121000000	+10
Thu, 25 May 2017 18:14:48 +0000	0,0120000000	+10
Wed, 24 May 2017 01:59:47 +0000	0,0119000000	0
Tue, 23 May 2017 20:32:39 +0000	0,0119000000	0
Mon, 22 May 2017 20:11:47 +0000	0,0119000000	0
Sun, 21 May 2017 23:41:39 +0000	0,0119000000	10
Thu, 11 May 2017 06:18:48 +0000	0,0120000000	0
Mon, 08 May 2017 00:44:11 +0000	0,0120000000	0
Fri, 05 May 2017 12:54:06 +0000	0,0120000000	10
Thu, 04 May 2017 10:32:49 +0000	0,0121000000	+10
Sun, 30 Apr 2017 05:35:57 +0000	0,0120000000	0
Sat, 29 Apr 2017 04:58:51 +0000	0,0120000000	10
Wed, 26 Apr 2017 01:23:59 +0000	0,0121000000	0
Sun, 23 Apr 2017 12:39:02 +0000	0,0121000000	0
Sat, 22 Apr 2017 18:49:04 +0000	0,0121000000	0
Thu, 20 Apr 2017 19:46:53 +0000	0,0121000000	0
Wed, 19 Apr 2017 04:58:05 +0000	0,0121000000	-0,0005
Fri, 07 Apr 2017 17:27:38 +0000	0,0126000000	+10
Fri, 07 Apr 2017 08:49:09 +0000	0,0125000000	+0,0001
Thu, 06 Apr 2017 20:47:15 +0000	0,0124000000	0
Wed, 05 Apr 2017 13:37:38 +0000	0,0124000000	+10
Fri, 31 Mar 2017 19:16:00 +0000	0,0123000000	0
Sun, 26 Mar 2017 00:17:55 +0000	0,0123000000	0
Fri, 24 Mar 2017 13:14:38 +0000	0,0123000000	+10
Fri, 24 Mar 2017 07:53:12 +0000	0,0122000000	-0,0002
Tue, 21 Mar 2017 05:20:40 +0000	0,0124000000	+10
Sun, 19 Mar 2017 19:29:00 +0000	0,0123000000	-0,0002
Thu, 16 Mar 2017 06:35:08 +0000	0,0125000000	+0,0001
Wed, 15 Mar 2017 23:55:15 +0000	0,0124000000	+10
Thu, 09 Mar 2017 07:31:37 +0000	0,0123000000	0
Tue, 07 Mar 2017 16:11:38 +0000	0,0123000000	+10
Fri, 03 Mar 2017 23:37:19 +0000	0,0122000000	0
Thu, 02 Mar 2017 00:32:00 +0000	0,0122000000	+0,0001
Wed, 01 Mar 2017 15:49:25 +0000	0,0121000000	0
Wed, 01 Mar 2017 01:19:29 +0000	0,0121000000	0
Tue, 28 Feb 2017 11:51:19 +0000	0,0121000000	+10
Wed, 22 Feb 2017 11:25:56 +0000	0,0120000000	0
Sun, 19 Feb 2017 00:33:35 +0000	0,0120000000	+10
Thu, 16 Feb 2017 16:29:04 +0000	0,0119000000	10
Sat, 11 Feb 2017 08:15:17 +0000	0,0120000000	0
Tue, 07 Feb 2017 09:22:39 +0000	0,0120000000	+10
Sun, 05 Feb 2017 20:14:20 +0000	0,0119000000	+0,0001
Tue, 31 Jan 2017 05:47:39 +0000	0,0118000000	0
Mon, 30 Jan 2017 13:25:50 +0000	0,0118000000	+10
Sun, 29 Jan 2017 18:42:34 +0000	0,0117000000	0
Sun, 29 Jan 2017 01:22:37 +0000	0,0117000000	0
Fri, 27 Jan 2017 20:28:15 +0000	0,0117000000	0
Fri, 27 Jan 2017 13:08:27 +0000	0,0117000000	-0,0002
Sat, 21 Jan 2017 21:33:13 +0000	0,0119000000	-0,0002
Mon, 09 Jan 2017 23:34:38 +0000	0,0121000000	+10
Mon, 09 Jan 2017 07:10:17 +0000	0,0120000000	+10
Fri, 06 Jan 2017 00:26:29 +0000	0,0119000000	10
Wed, 04 Jan 2017 15:53:12 +0000	0,0120000000	+10
Tue, 03 Jan 2017 13:17:59 +0000	0,0119000000	0
Sun, 01 Jan 2017 20:45:00 +0000	0,0119000000	0
Sat, 31 Dec 2016 10:29:11 +0000	0,0119000000	10
Fri, 30 Dec 2016 03:22:53 +0000	0,0120000000	0
Wed, 28 Dec 2016 21:05:42 +0000	0,0120000000	0
Mon, 26 Dec 2016 06:11:04 +0000	0,0120000000	0
Sun, 25 Dec 2016 04:57:51 +0000	0,0120000000	0
Sat, 24 Dec 2016 18:19:14 +0000	0,0120000000	0
Fri, 23 Dec 2016 19:36:53 +0000	0,0120000000	0
Thu, 22 Dec 2016 18:00:09 +0000	0,0120000000	+10
Mon, 19 Dec 2016 21:29:40 +0000	0,0119000000	+0,0001
Sun, 18 Dec 2016 22:43:22 +0000	0,0118000000	0
Sun, 18 Dec 2016 11:45:53 +0000	0,0118000000	+10
Tue, 13 Dec 2016 00:09:50 +0000	0,0117000000	10
Fri, 09 Dec 2016 14:27:23 +0000	0,0118000000	+0,0003
Sat, 03 Dec 2016 15:14:13 +0000	0,0115000000	10
Fri, 02 Dec 2016 06:27:41 +0000	0,0116000000	0
Thu, 01 Dec 2016 13:39:57 +0000	0,0116000000	-0,0001
Wed, 30 Nov 2016 13:28:36 +0000	0,0117000000	0
Sun, 27 Nov 2016 12:40:21 +0000	0,0117000000	0
Sun, 27 Nov 2016 09:05:42 +0000	0,0117000000	0
Sat, 26 Nov 2016 21:12:31 +0000	0,0117000000	0
Wed, 23 Nov 2016 20:40:44 +0000	0,0117000000	-0,0002
Sat, 19 Nov 2016 09:42:36 +0000	0,0119000000	0
Tue, 15 Nov 2016 18:04:57 +0000	0,0119000000	+0,0002
Sun, 13 Nov 2016 02:54:19 +0000	0,0117000000	0
Fri, 11 Nov 2016 14:07:20 +0000	0,0117000000	-0,0004
Mon, 07 Nov 2016 22:48:45 +0000	0,0121000000	+10
Sun, 06 Nov 2016 01:21:30 +0000	0,0120000000	0
Fri, 04 Nov 2016 00:34:06 +0000	0,0120000000	-0,0003
Tue, 25 Oct 2016 17:54:40 +0000	0,0123000000	+10
Mon, 24 Oct 2016 19:01:36 +0000	0,0122000000	0
Thu, 20 Oct 2016 17:20:52 +0000	0,0122000000	0
Thu, 20 Oct 2016 02:36:23 +0000	0,0122000000	0
Thu, 13 Oct 2016 20:49:42 +0000	0,0122000000	0
Tue, 11 Oct 2016 03:49:57 +0000	0,0122000000	+0,0001
Sat, 08 Oct 2016 22:53:06 +0000	0,0121000000	+0,0005
Mon, 03 Oct 2016 01:49:48 +0000	0,0116000000	0
Fri, 30 Sep 2016 10:09:42 +0000	0,0116000000	0
Mon, 26 Sep 2016 17:24:30 +0000	0,0116000000	0
Sun, 25 Sep 2016 21:22:04 +0000	0,0116000000	+10
Thu, 22 Sep 2016 12:16:46 +0000	0,0115000000	0
Thu, 22 Sep 2016 02:03:14 +0000	0,0115000000	+10
Mon, 19 Sep 2016 11:02:17 +0000	0,0114000000	10
Sun, 18 Sep 2016 14:59:33 +0000	0,0115000000	+0,0002
Wed, 14 Sep 2016 03:55:39 +0000	0,0113000000	0
Sun, 11 Sep 2016 03:23:40 +0000	0,0113000000	0
Thu, 08 Sep 2016 10:09:35 +0000	0,0113000000	0
Tue, 06 Sep 2016 04:08:42 +0000	0,0113000000	-0,0001
Wed, 31 Aug 2016 03:23:45 +0000	0,0114000000	+0,0001
Mon, 29 Aug 2016 05:28:43 +0000	0,0113000000	0
Sun, 28 Aug 2016 17:01:56 +0000	0,0113000000	0
Sun, 28 Aug 2016 08:05:19 +0000	0,0113000000	0
Thu, 25 Aug 2016 21:13:40 +0000	0,0113000000	0
Wed, 24 Aug 2016 16:27:21 +0000	0,0113000000	-0,0003
Mon, 15 Aug 2016 21:35:00 +0000	0,0116000000	0
Mon, 15 Aug 2016 06:01:47 +0000	0,0116000000	0
Sun, 14 Aug 2016 06:32:49 +0000	0,0116000000	+10
Wed, 10 Aug 2016 08:11:08 +0000	0,0115000000	+10
Mon, 08 Aug 2016 01:11:12 +0000	0,0114000000	0
Fri, 05 Aug 2016 00:25:46 +0000	0,0114000000	+0,0001
Tue, 02 Aug 2016 15:26:56 +0000	0,0113000000	+10
Mon, 18 Jul 2016 15:04:28 +0000	0,0112000000	10
Fri, 15 Jul 2016 20:26:34 +0000	0,0113000000	-0,0001
Wed, 13 Jul 2016 20:51:56 +0000	0,0114000000	10
Sat, 09 Jul 2016 12:31:08 +0000	0,0115000000	+0,0007
Sun, 26 Jun 2016 08:35:04 +0000	0,0108000000	+0,0008
Wed, 22 Jun 2016 22:52:20 +0000	0,0100000000	-0,0004
Sun, 19 Jun 2016 01:04:28 +0000	0,0104000000	-0,0001
Mon, 13 Jun 2016 12:15:30 +0000	0,0105000000	+0,0002
Wed, 08 Jun 2016 05:54:59 +0000	0,0103000000	0
Tue, 07 Jun 2016 21:28:58 +0000	0,0103000000	+10
Sat, 21 May 2016 00:34:39 +0000	0,0102000000	10
Tue, 17 May 2016 11:47:53 +0000	0,0103000000	10
Fri, 13 May 2016 22:28:32 +0000	0,0104000000	0
Tue, 10 May 2016 17:53:49 +0000	0,0104000000	0
Mon, 09 May 2016 21:20:42 +0000	0,0104000000	0
Mon, 09 May 2016 18:05:09 +0000	0,0104000000	-0,0002
Fri, 15 Apr 2016 04:47:05 +0000	0,0106000000	0
Wed, 13 Apr 2016 15:40:04 +0000	0,0106000000	0
Tue, 12 Apr 2016 14:29:39 +0000	0,0106000000	0
Sun, 03 Apr 2016 22:24:26 +0000	0,0106000000	+10
Fri, 01 Apr 2016 12:12:19 +0000	0,0105000000	0
Thu, 31 Mar 2016 06:51:51 +0000	0,0105000000	+0,0001
Wed, 30 Mar 2016 07:27:26 +0000	0,0104000000	-0,0002
Tue, 29 Mar 2016 07:59:12 +0000	0,0106000000	0
Mon, 28 Mar 2016 08:20:16 +0000	0,0106000000	0
Sun, 27 Mar 2016 16:20:50 +0000	0,0106000000	0
Sun, 27 Mar 2016 09:48:12 +0000	0,0106000000	0
Sat, 26 Mar 2016 11:19:14 +0000	0,0106000000	0
Fri, 25 Mar 2016 12:56:58 +0000	0,0106000000	0
Fri, 25 Mar 2016 00:07:40 +0000	0,0106000000	0
Thu, 24 Mar 2016 12:37:51 +0000	0,0106000000	+0,0002
Mon, 21 Mar 2016 15:54:59 +0000	0,0104000000	0
Mon, 21 Mar 2016 12:12:13 +0000	0,0104000000	0
Mon, 21 Mar 2016 03:40:44 +0000	0,0104000000	0
Sun, 20 Mar 2016 19:49:02 +0000	0,0104000000	0
Sun, 20 Mar 2016 13:54:52 +0000	0,0104000000	0
Sat, 19 Mar 2016 02:25:28 +0000	0,0104000000	0
Fri, 18 Mar 2016 20:07:04 +0000	0,0104000000	0
Fri, 18 Mar 2016 05:42:32 +0000	0,0104000000	-0,0001
Wed, 16 Mar 2016 02:13:01 +0000	0,0105000000	+0,0001
Mon, 14 Mar 2016 21:00:40 +0000	0,0104000000	-0,0002
Sat, 12 Mar 2016 13:10:01 +0000	0,0106000000	0
Sat, 12 Mar 2016 02:46:45 +0000	0,0106000000	+10
Mon, 07 Mar 2016 02:43:21 +0000	0,0105000000	0
Fri, 04 Mar 2016 07:13:15 +0000	0,0105000000	10
Wed, 02 Mar 2016 11:06:00 +0000	0,0106000000	0
Tue, 01 Mar 2016 16:51:20 +0000	0,0106000000	+10
Sun, 28 Feb 2016 12:54:53 +0000	0,0105000000	0
Thu, 25 Feb 2016 00:04:31 +0000	0,0105000000	+0,0001
Tue, 23 Feb 2016 20:19:43 +0000	0,0104000000	+10
Mon, 22 Feb 2016 15:08:24 +0000	0,0103000000	0
Mon, 22 Feb 2016 07:16:58 +0000	0,0103000000	+0,0002
Sun, 21 Feb 2016 15:44:58 +0000	0,0101000000	0
Sun, 21 Feb 2016 02:51:13 +0000	0,0101000000	-0,0001
Fri, 19 Feb 2016 02:42:52 +0000	0,0102000000	0
Mon, 15 Feb 2016 15:05:07 +0000	0,0102000000	+0,0001
Sun, 14 Feb 2016 15:37:28 +0000	0,0101000000	0
Sat, 13 Feb 2016 17:18:18 +0000	0,0101000000	-0,0001
Tue, 09 Feb 2016 03:50:59 +0000	0,0102000000	0
Fri, 05 Feb 2016 17:49:14 +0000	0,0102000000	10
Sat, 30 Jan 2016 13:20:25 +0000	0,0103000000	+10
Thu, 28 Jan 2016 22:59:05 +0000	0,0102000000	10
Wed, 27 Jan 2016 13:44:10 +0000	0,0103000000	0
Wed, 27 Jan 2016 05:56:03 +0000	0,0103000000	10
Tue, 26 Jan 2016 02:21:41 +0000	0,0104000000	0
Mon, 25 Jan 2016 17:14:34 +0000	0,0104000000	+10
Mon, 25 Jan 2016 12:56:24 +0000	0,0103000000	10
Thu, 21 Jan 2016 17:07:46 +0000	0,0104000000	0
Wed, 20 Jan 2016 13:23:37 +0000	0,0104000000	0
Tue, 19 Jan 2016 13:57:44 +0000	0,0104000000	+10
Sun, 17 Jan 2016 20:44:54 +0000	0,0103000000	0
Sat, 16 Jan 2016 04:27:30 +0000	0,0103000000	0
Fri, 15 Jan 2016 05:06:31 +0000	0,0103000000	10
Tue, 12 Jan 2016 11:23:41 +0000	0,0104000000	+10
Sun, 10 Jan 2016 07:35:42 +0000	0,0103000000	0
Fri, 08 Jan 2016 08:49:17 +0000	0,0103000000	0
Thu, 07 Jan 2016 15:12:27 +0000	0,0103000000	+10
Thu, 07 Jan 2016 00:50:14 +0000	0,0102000000	0
Wed, 06 Jan 2016 11:01:26 +0000	0,0102000000	0
Mon, 04 Jan 2016 23:23:45 +0000	0,0102000000	0
Mon, 04 Jan 2016 06:05:00 +0000	0,0102000000	0
Sat, 02 Jan 2016 15:14:44 +0000	0,0102000000	+0,0001
Thu, 31 Dec 2015 02:17:32 +0000	0,0101000000	-0,0001
Wed, 30 Dec 2015 13:30:16 +0000	0,0102000000	0
Wed, 30 Dec 2015 09:03:20 +0000	0,0102000000	0
Sat, 26 Dec 2015 03:09:30 +0000	0,0102000000	0
Fri, 25 Dec 2015 14:18:08 +0000	0,0102000000	0
Thu, 24 Dec 2015 06:13:07 +0000	0,0102000000	0
Tue, 22 Dec 2015 16:01:24 +0000	0,0102000000	+0,0001
Mon, 21 Dec 2015 16:17:25 +0000	0,0101000000	0
Mon, 21 Dec 2015 07:46:13 +0000	0,0101000000	0
Sun, 20 Dec 2015 19:13:12 +0000	0,0101000000	+10
Wed, 09 Dec 2015 08:13:03 +0000	0,0100000000	0
Wed, 09 Dec 2015 04:50:21 +0000	0,0100000000	+10
Fri, 04 Dec 2015 02:49:34 +0000	0,0099000000	-0,0002
Wed, 02 Dec 2015 16:50:16 +0000	0,0101000000	+10
Tue, 01 Dec 2015 08:40:54 +0000	0,0100000000	0
Mon, 30 Nov 2015 13:49:44 +0000	0,0100000000	0
Sun, 29 Nov 2015 21:13:48 +0000	0,0100000000	0
Sun, 29 Nov 2015 16:50:36 +0000	0,0100000000	0
Sun, 29 Nov 2015 03:53:23 +0000	0,0100000000	0
Sat, 28 Nov 2015 20:15:52 +0000	0,0100000000	+10
Fri, 27 Nov 2015 20:25:48 +0000	0,0099000000	10
Thu, 26 Nov 2015 12:10:57 +0000	0,0100000000	0
Sat, 21 Nov 2015 04:04:44 +0000	0,0100000000	+10
Wed, 18 Nov 2015 20:48:51 +0000	0,0099000000	0
Tue, 17 Nov 2015 22:48:14 +0000	0,0099000000	10
Tue, 17 Nov 2015 00:13:22 +0000	0,0100000000	+10
Sun, 15 Nov 2015 14:56:41 +0000	0,0099000000	0
Thu, 12 Nov 2015 20:25:21 +0000	0,0099000000	0
Thu, 12 Nov 2015 05:22:43 +0000	0,0099000000	10
Wed, 11 Nov 2015 01:37:52 +0000	0,0100000000	10
Sun, 08 Nov 2015 03:39:50 +0000	0,0101000000	+10
Fri, 06 Nov 2015 04:33:44 +0000	0,0100000000	+10
Mon, 02 Nov 2015 20:54:30 +0000	0,0099000000	10
Fri, 30 Oct 2015 06:07:40 +0000	0,0100000000	0
Tue, 27 Oct 2015 08:24:44 +0000	0,0100000000	10
Mon, 26 Oct 2015 20:07:25 +0000	0,0101000000	+10
Mon, 26 Oct 2015 14:35:35 +0000	0,0100000000	0
Mon, 26 Oct 2015 00:16:10 +0000	0,0100000000	0
Fri, 16 Oct 2015 02:35:26 +0000	0,0100000000	10
Wed, 14 Oct 2015 07:27:56 +0000	0,0101000000	0
Tue, 13 Oct 2015 15:14:03 +0000	0,0101000000	0
Mon, 05 Oct 2015 21:46:51 +0000	0,0101000000	0
Fri, 02 Oct 2015 00:43:08 +0000	0,0101000000	0
Thu, 01 Oct 2015 06:20:19 +0000	0,0101000000	0
Wed, 30 Sep 2015 17:51:11 +0000	0,0101000000	+10
Mon, 28 Sep 2015 12:56:08 +0000	0,0100000000	0
Mon, 28 Sep 2015 05:06:16 +0000	0,0100000000	0
Sun, 27 Sep 2015 13:34:21 +0000	0,0100000000	+10
Wed, 23 Sep 2015 09:51:38 +0000	0,0099000000	+0,0001
Sat, 19 Sep 2015 16:06:55 +0000	0,0098000000	+10
Fri, 18 Sep 2015 05:16:07 +0000	0,0097000000	0
Fri, 18 Sep 2015 01:23:46 +0000	0,0097000000	0
Mon, 14 Sep 2015 06:15:47 +0000	0,0097000000	10
Thu, 10 Sep 2015 22:41:50 +0000	0,0098000000	0
Thu, 10 Sep 2015 12:31:02 +0000	0,0098000000	0
Thu, 10 Sep 2015 06:26:09 +0000	0,0098000000	-0,0001
Sun, 06 Sep 2015 22:22:51 +0000	0,0099000000	0
Thu, 03 Sep 2015 10:13:48 +0000	0,0099000000	+0,0002
Wed, 26 Aug 2015 13:32:51 +0000	0,0097000000	+0,0001
Sat, 22 Aug 2015 10:30:55 +0000	0,0096000000	-0,0001
Fri, 21 Aug 2015 13:46:35 +0000	0,0097000000	0
Fri, 21 Aug 2015 03:48:13 +0000	0,0097000000	10
Wed, 19 Aug 2015 15:11:50 +0000	0,0098000000	-0,0002
Tue, 11 Aug 2015 11:01:20 +0000	0,0100000000	0
Tue, 04 Aug 2015 07:24:52 +0000	0,0100000000	0
Sun, 02 Aug 2015 00:02:41 +0000	0,0100000000	0
Thu, 30 Jul 2015 03:02:12 +0000	0,0100000000	0
Wed, 29 Jul 2015 03:21:23 +0000	0,0100000000	10
Wed, 22 Jul 2015 01:06:42 +0000	0,0101000000	0
Sat, 18 Jul 2015 09:29:24 +0000	0,0101000000	0
Thu, 16 Jul 2015 12:32:54 +0000	0,0101000000	-0,0001
Mon, 13 Jul 2015 18:21:53 +0000	0,0102000000	0
Sat, 11 Jul 2015 00:26:01 +0000	0,0102000000	+0,0001
Fri, 03 Jul 2015 15:36:01 +0000	0,0101000000	+0,0002
Sun, 21 Jun 2015 07:58:20 +0000	0,0099000000	10
Sun, 14 Jun 2015 05:19:10 +0000	0,0100000000	0
Sat, 13 Jun 2015 18:04:51 +0000	0,0100000000	-0,0003
Tue, 02 Jun 2015 03:33:26 +0000	0,0103000000	0
Mon, 01 Jun 2015 00:59:49 +0000	0,0103000000	+10
Sat, 09 May 2015 18:38:36 +0000	0,0102000000	+0,0001
Fri, 08 May 2015 06:13:57 +0000	0,0101000000	-0,0002
Sat, 25 Apr 2015 13:22:28 +0000	0,0103000000	10
Fri, 24 Apr 2015 14:35:29 +0000	0,0104000000	-0,0001
Sat, 21 Feb 2015 10:42:24 +0000	0,0105000000	+0,0001
Fri, 20 Feb 2015 06:22:51 +0000	0,0104000000	-0,0002
Sun, 08 Feb 2015 16:38:09 +0000	0,0106000000	10
Thu, 29 Jan 2015 19:56:42 +0000	0,0107000000	-0,0001
Tue, 27 Jan 2015 03:51:11 +0000	0,0108000000	0
Mon, 26 Jan 2015 13:53:46 +0000	0,0108000000	0
Mon, 26 Jan 2015 00:30:50 +0000	0,0108000000	+0,0005
Sun, 04 Jan 2015 05:49:28 +0000	0,0103000000	+10
Tue, 30 Dec 2014 20:13:44 +0000	0,0102000000	+0,0001
Tue, 30 Dec 2014 09:51:33 +0000	0,0101000000	0
Sat, 27 Dec 2014 07:31:41 +0000	0,0101000000	0
Fri, 26 Dec 2014 05:43:40 +0000	0,0101000000	-0,0001
Wed, 24 Dec 2014 00:03:39 +0000	0,0102000000	+0,0001
Sun, 21 Dec 2014 07:39:23 +0000	0,0101000000	0
Fri, 19 Dec 2014 13:03:08 +0000	0,0101000000	0
Thu, 18 Dec 2014 12:30:08 +0000	0,0101000000	+10
Mon, 15 Dec 2014 18:19:52 +0000	0,0100000000	-0,0002
Fri, 12 Dec 2014 09:40:48 +0000	0,0102000000	10
Fri, 05 Dec 2014 14:54:49 +0000	0,0103000000	0
Thu, 04 Dec 2014 00:26:12 +0000	0,0103000000	0
Wed, 03 Dec 2014 20:42:57 +0000	0,0103000000	0
Mon, 01 Dec 2014 18:11:50 +0000	0,0103000000	0
Mon, 24 Nov 2014 22:06:01 +0000	0,0103000000	0
Mon, 24 Nov 2014 16:05:56 +0000	0,0103000000	0
Fri, 21 Nov 2014 09:07:21 +0000	0,0103000000	0
Fri, 21 Nov 2014 03:30:08 +0000	0,0103000000	0
Tue, 18 Nov 2014 06:00:46 +0000	0,0103000000	0
Sun, 16 Nov 2014 04:34:58 +0000	0,0103000000	0
Sun, 09 Nov 2014 03:11:56 +0000	0,0103000000	0
Sat, 08 Nov 2014 19:15:51 +0000	0,0103000000	0
Thu, 06 Nov 2014 16:31:17 +0000	0,0103000000	+10
Thu, 06 Nov 2014 13:11:05 +0000	0,0102000000	0
Sun, 02 Nov 2014 12:20:07 +0000	0,0102000000	0
Thu, 30 Oct 2014 22:09:52 +0000	0,0102000000	0
Wed, 29 Oct 2014 22:24:51 +0000	0,0102000000	+0,0001
Sat, 25 Oct 2014 21:39:59 +0000	0,0101000000	0
Sat, 25 Oct 2014 17:24:52 +0000	0,0101000000	-0,0001
Thu, 23 Oct 2014 11:38:14 +0000	0,0102000000	0
Tue, 21 Oct 2014 19:32:54 +0000	0,0102000000	+0,0001
Mon, 20 Oct 2014 12:46:25 +0000	0,0101000000	0
Sun, 19 Oct 2014 17:13:00 +0000	0,0101000000	0
Fri, 17 Oct 2014 16:09:59 +0000	0,0101000000	0
Fri, 17 Oct 2014 10:02:54 +0000	0,0101000000	-0,0001
Sun, 12 Oct 2014 16:22:21 +0000	0,0102000000	0
Sun, 12 Oct 2014 10:53:03 +0000	0,0102000000	0
Sat, 11 Oct 2014 21:22:48 +0000	0,0102000000	0
Fri, 10 Oct 2014 10:28:02 +0000	0,0102000000	0
Sun, 05 Oct 2014 10:08:20 +0000	0,0102000000	0
Sat, 04 Oct 2014 17:12:26 +0000	0,0102000000	+0,0002
Tue, 30 Sep 2014 04:44:19 +0000	0,0100000000	0
Wed, 24 Sep 2014 00:42:39 +0000	0,0100000000	10
Sun, 21 Sep 2014 13:19:24 +0000	0,0101000000	0
Wed, 17 Sep 2014 00:59:20 +0000	0,0101000000	0
Sun, 14 Sep 2014 17:10:46 +0000	0,0101000000	0
Sat, 13 Sep 2014 12:24:01 +0000	0,0101000000	0
Fri, 12 Sep 2014 22:15:10 +0000	0,0101000000	-0,0001
Sun, 07 Sep 2014 06:10:50 +0000	0,0102000000	+0,0002
Wed, 03 Sep 2014 00:53:54 +0000	0,0100000000	0
Mon, 25 Aug 2014 07:08:37 +0000	0,0100000000	0
Sun, 24 Aug 2014 17:32:32 +0000	0,0100000000	+0,0002
Mon, 18 Aug 2014 00:18:47 +0000	0,0098000000	0
Sat, 16 Aug 2014 08:31:57 +0000	0,0098000000	0
Sat, 16 Aug 2014 02:45:07 +0000	0,0098000000	0
Thu, 14 Aug 2014 03:11:36 +0000	0,0098000000	+10
Wed, 13 Aug 2014 01:03:00 +0000	0,0097000000	0
Tue, 12 Aug 2014 12:46:55 +0000	0,0097000000	10
Tue, 29 Jul 2014 06:54:08 +0000	0,0098000000	0
Mon, 28 Jul 2014 10:34:26 +0000	0,0098000000	0
Sun, 27 Jul 2014 13:29:23 +0000	0,0098000000	+10
Sun, 20 Jul 2014 00:13:35 +0000	0,0097000000	0
Wed, 16 Jul 2014 15:33:11 +0000	0,0097000000	0
Fri, 11 Jul 2014 20:55:54 +0000	0,0097000000	10
Thu, 10 Jul 2014 01:05:28 +0000	0,0098000000	+10
Mon, 07 Jul 2014 09:21:47 +0000	0,0097000000	10
Sat, 05 Jul 2014 08:10:02 +0000	0,0098000000	0
Fri, 27 Jun 2014 16:12:40 +0000	0,0098000000	0
Tue, 24 Jun 2014 10:17:18 +0000	0,0098000000	0
Mon, 23 Jun 2014 13:19:45 +0000	0,0098000000	0
Sat, 21 Jun 2014 04:33:06 +0000	0,0098000000	-0,0002
Fri, 06 Jun 2014 13:36:14 +0000	0,0100000000	-0,0002
Sun, 25 May 2014 11:52:30 +0000	0,0102000000	0
Sun, 18 May 2014 18:29:50 +0000	0,0102000000	0
Sun, 18 May 2014 07:56:03 +0000	0,0102000000	+0,0004
Thu, 24 Apr 2014 02:25:41 +0000	0,0098000000	-0,0002
Thu, 03 Apr 2014 07:23:54 +0000	0,0100000000	10
Wed, 02 Apr 2014 10:54:11 +0000	0,0101000000	+10
Tue, 01 Apr 2014 02:44:38 +0000	0,0100000000	0
Thu, 27 Mar 2014 05:44:50 +0000	0,0100000000	+10
Fri, 21 Mar 2014 00:25:45 +0000	0,0099000000	0
Wed, 19 Mar 2014 09:01:18 +0000	0,0099000000	+0,0001
Sun, 09 Mar 2014 13:48:49 +0000	0,0098000000	0
Thu, 06 Mar 2014 14:12:14 +0000	0,0098000000	+10
Tue, 04 Mar 2014 09:49:49 +0000	0,0097000000	0
Mon, 03 Mar 2014 23:58:55 +0000	0,0097000000	+0,0001
Mon, 03 Mar 2014 15:43:49 +0000	0,0096000000	-0,0001
Sun, 02 Mar 2014 21:48:34 +0000	0,0097000000	0
Sat, 01 Mar 2014 12:35:43 +0000	0,0097000000	0
Thu, 27 Feb 2014 16:43:38 +0000	0,0097000000	0
Sat, 22 Feb 2014 09:05:07 +0000	0,0097000000	+0,0001
Wed, 19 Feb 2014 18:24:31 +0000	0,0096000000	-0,0001
Mon, 17 Feb 2014 23:07:12 +0000	0,0097000000	10
Mon, 10 Feb 2014 18:18:45 +0000	0,0098000000	0
Sat, 08 Feb 2014 16:19:18 +0000	0,0098000000	+10
Fri, 31 Jan 2014 00:24:37 +0000	0,0097000000	-0,0002
Sat, 18 Jan 2014 19:25:15 +0000	0,0099000000	0
Sat, 21 Dec 2013 19:48:07 +0000	0,0099000000	0
Wed, 18 Dec 2013 20:23:08 +0000	0,0099000000	0
Sun, 15 Dec 2013 01:15:06 +0000	0,0099000000	10
Tue, 10 Dec 2013 12:01:58 +0000	0,0100000000	0
Sat, 07 Dec 2013 23:09:40 +0000	0,0100000000	-0,000141257
Sun, 03 Nov 2013 19:29:22 +0000	0,0101412570	+0,0001798214
Wed, 02 Oct 2013 19:25:07 +0000	0,0099614356	0
Thu, 26 Sep 2013 19:05:24 +0000	0,0099614356	3,0083
Tue, 24 Sep 2013 11:08:41 +0000	0,0099644439	+1,0555565
Tue, 24 Sep 2013 01:24:35 +0000	0,0099538883	+0,0002383368
Mon, 02 Sep 2013 23:26:45 +0000	0,0097155516	-0,0002210925
Fri, 23 Aug 2013 13:17:41 +0000	0,0099366441	-0,0008403033
Thu, 01 Aug 2013 07:17:44 +0000	0,0107769473	-0,000226108
Mon, 29 Jul 2013 02:04:14 +0000	0,0110030553	7,55195
Tue, 16 Jul 2013 02:52:04 +0000	0,0110785743	+1,27147
Tue, 02 Jul 2013 14:04:37 +0000	0,0110658596	+0,0002007942
Wed, 26 Jun 2013 15:41:16 +0000	0,0108650654	-0,0005262333
Thu, 06 Jun 2013 17:49:22 +0000	0,0113912987	-0,0002520948
Sat, 01 Jun 2013 01:20:17 +0000	0,0116433935	-0,0001143701
Thu, 30 May 2013 12:45:07 +0000	0,0117577636	8,023855
Sat, 25 May 2013 13:08:55 +0000	0,0118380021	6,32521
Thu, 23 May 2013 18:34:44 +0000	0,0119012542	4,86083
Fri, 17 May 2013 06:50:57 +0000	0,0119498625	3,39618
Fri, 17 May 2013 00:04:12 +0000	0,0119838243	+0,0001139533
Mon, 13 May 2013 00:01:39 +0000	0,0118698710	1,19671
Tue, 07 May 2013 04:42:01 +0000	0,0118818381	4,43038
Sat, 27 Apr 2013 00:50:34 +0000	0,0119261419	4,58177
Wed, 10 Apr 2013 03:23:19 +0000	0,0119719596	-0,0001352772
Tue, 26 Mar 2013 21:54:33 +0000	0,0121072368	7,443715
Fri, 22 Mar 2013 00:08:44 +0000	0,0121816739	+5,6041
Thu, 21 Mar 2013 03:36:53 +0000	0,0121760698	-0,0001022349
Sun, 17 Mar 2013 08:54:50 +0000	0,0122783047	4,85076
Mon, 11 Mar 2013 20:34:37 +0000	0,0123268123	+0,000210649
Thu, 07 Mar 2013 07:33:17 +0000	0,0121161633	-0,0001016532
Wed, 27 Feb 2013 05:00:35 +0000	0,0122178165	+0,0002823742
Sat, 16 Feb 2013 07:07:17 +0000	0,0119354423	0
Fri, 15 Feb 2013 20:01:01 +0000	0,0119354423	2,38256
Fri, 15 Feb 2013 08:47:17 +0000	0,0119592679	+8,69438
Wed, 13 Feb 2013 14:19:45 +0000	0,0118723241	+0,00010014
Mon, 28 Jan 2013 19:03:16 +0000	0,0117721841	+4,4626
Sat, 26 Jan 2013 10:24:53 +0000	0,0117677215	+9,5978
Fri, 25 Jan 2013 21:23:52 +0000	0,0117581237	+2,601925
Thu, 24 Jan 2013 09:11:08 +0000	0,0117321045	1,194
Sun, 20 Jan 2013 08:12:01 +0000	0,0117322239	+0,0003681937
Sat, 12 Jan 2013 03:32:43 +0000	0,0113640302	7,140645
Thu, 10 Jan 2013 08:29:13 +0000	0,0114354366	+0,0001645646
Thu, 27 Dec 2012 21:00:16 +0000	0,0112708720	7,8226
Tue, 25 Dec 2012 20:01:10 +0000	0,0112786946	+1,518835
Wed, 28 Nov 2012 05:19:24 +0000	0,0112635063	+1,1557
Sun, 25 Nov 2012 02:00:53 +0000	0,0112519493	-0,0003034659
Fri, 16 Nov 2012 02:12:07 +0000	0,0115554152	+7,598385
Wed, 14 Nov 2012 21:08:04 +0000	0,0114794314	+3,1749
Mon, 12 Nov 2012 19:03:36 +0000	0,0114762565	2,71746
Wed, 07 Nov 2012 12:21:50 +0000	0,0115034311	9,63442
Sat, 03 Nov 2012 13:20:08 +0000	0,0115997753	+5,0682
Sun, 28 Oct 2012 08:59:04 +0000	0,0115947071	+8,95296
Tue, 25 Sep 2012 10:53:46 +0000	0,0115051775	+9,23346
Fri, 21 Sep 2012 10:23:34 +0000	0,0114128429	1,3624
Sat, 25 Aug 2012 06:07:58 +0000	0,0114142053	-0,0002451805
Sun, 15 Jul 2012 06:13:45 +0000	0,0116593858	+0,0003741677
Thu, 28 Jun 2012 11:55:22 +0000	0,0112852181	+6,711325
Wed, 27 Jun 2012 20:50:51 +0000	0,0112181049	-0,0003104757
Wed, 13 Jun 2012 10:43:03 +0000	0,0115285806	-0,0001539344
Sat, 09 Jun 2012 18:15:22 +0000	0,0116825150	+0,0001432674
Sat, 26 May 2012 15:14:49 +0000	0,0115392476	+2,63979
Tue, 22 May 2012 10:08:21 +0000	0,0115128497	-0,0002715622
Thu, 26 Apr 2012 03:15:04 +0000	0,0117844119	-0,0010896264
Mon, 30 Jan 2012 17:38:27 +0000	0,0128740383	0
Mon, 30 Jan 2012 12:58:50 +0000	0,0128740383	+0,0003690244
Wed, 11 Jan 2012 08:00:11 +0000	0,0125050139	+0,0004140297
Wed, 21 Dec 2011 23:31:42 +0000	0,0120909842	7,331995
Tue, 20 Dec 2011 08:45:52 +0000	0,0121643041	-0,0001488311
Sat, 26 Nov 2011 15:16:33 +0000	0,0123131352	8,071215
Fri, 25 Nov 2011 13:07:27 +0000	0,0123938473	-0,0003671059
Sun, 30 Oct 2011 00:22:04 +0000	0,0127609532	0
Sat, 29 Oct 2011 08:28:56 +0000	0,0127609532	-0,0002875619
Sun, 02 Oct 2011 12:25:51 +0000	0,0130485151	0
Sun, 02 Oct 2011 06:00:51 +0000	0,0130485151	0
Sat, 01 Oct 2011 20:59:06 +0000	0,0130485151	-0,0002294053
Thu, 22 Sep 2011 04:18:20 +0000	0,0132779204	-0,0002957002
Fri, 09 Sep 2011 03:36:35 +0000	0,0135736206	5,8286
Thu, 08 Sep 2011 22:57:05 +0000	0,0135794492	+7,4852
Wed, 07 Sep 2011 17:54:53 +0000	0,0135719640	+0,0002760679
Mon, 22 Aug 2011 06:10:02 +0000	0,0132958961	8,97066
Thu, 18 Aug 2011 05:23:40 +0000	0,0133856027	-0,0001372983
Tue, 16 Aug 2011 22:31:16 +0000	0,0135229010	1,048565
Sat, 13 Aug 2011 08:55:15 +0000	0,0135333866	0
Sat, 13 Aug 2011 01:50:21 +0000	0,0135333866	0

Please note that INR to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:15:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to British pound exchange chart

Note: The Indian rupee to British pound chart allow you to see for free currency exchange rate graph history for the INR/GBP currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 British pound pair for a period of 2409 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).