Exchange Currency

INR/GBP


The exchange rate as of today for INR/GBP is INR per GBP, which means that with 100 Indian rupees you can buy British pounds.

Below you will find information about historical currency exchange rates for INR/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or GBP currencies.
  


INR to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,0110000000 -0,0001
decreased 0,0111000000 -0,0006
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0003
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0005
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 -0,0002
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
decreased 0,0119000000 -0,0002
increased 0,0121000000 +10
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
increased 0,0118000000 +0,0003
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0004
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0003
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0005
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0003
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +0,0007
increased 0,0108000000 +0,0008
decreased 0,0100000000 -0,0004
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0002
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 -0,0002
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
decreased 0,0100000000 10
increased 0,0101000000 +10
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
decreased 0,0097000000 10
decreased 0,0098000000 -0,0002
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +0,0002
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0003
not_changed 0,0103000000 0
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0002
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0005
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 -0,0002
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0002
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0004
decreased 0,0098000000 -0,0002
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
decreased 0,0097000000 10
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 -0,000141257
increased 0,0101412570 +0,0001798214
not_changed 0,0099614356 0
decreased 0,0099614356 3,0083
increased 0,0099644439 +1,0555565
increased 0,0099538883 +0,0002383368
decreased 0,0097155516 -0,0002210925
decreased 0,0099366441 -0,0008403033
decreased 0,0107769473 -0,000226108
decreased 0,0110030553 7,55195
increased 0,0110785743 +1,27147
increased 0,0110658596 +0,0002007942
decreased 0,0108650654 -0,0005262333
decreased 0,0113912987 -0,0002520948
decreased 0,0116433935 -0,0001143701
decreased 0,0117577636 8,023855
decreased 0,0118380021 6,32521
decreased 0,0119012542 4,86083
decreased 0,0119498625 3,39618
increased 0,0119838243 +0,0001139533
decreased 0,0118698710 1,19671
decreased 0,0118818381 4,43038
decreased 0,0119261419 4,58177
decreased 0,0119719596 -0,0001352772
decreased 0,0121072368 7,443715
increased 0,0121816739 +5,6041
decreased 0,0121760698 -0,0001022349
decreased 0,0122783047 4,85076
increased 0,0123268123 +0,000210649
decreased 0,0121161633 -0,0001016532
increased 0,0122178165 +0,0002823742
not_changed 0,0119354423 0
decreased 0,0119354423 2,38256
increased 0,0119592679 +8,69438
increased 0,0118723241 +0,00010014
increased 0,0117721841 +4,4626
increased 0,0117677215 +9,5978
increased 0,0117581237 +2,601925
decreased 0,0117321045 1,194
increased 0,0117322239 +0,0003681937
decreased 0,0113640302 7,140645
increased 0,0114354366 +0,0001645646
decreased 0,0112708720 7,8226
increased 0,0112786946 +1,518835
increased 0,0112635063 +1,1557
decreased 0,0112519493 -0,0003034659
increased 0,0115554152 +7,598385
increased 0,0114794314 +3,1749
decreased 0,0114762565 2,71746
decreased 0,0115034311 9,63442
increased 0,0115997753 +5,0682
increased 0,0115947071 +8,95296
increased 0,0115051775 +9,23346
decreased 0,0114128429 1,3624
decreased 0,0114142053 -0,0002451805
increased 0,0116593858 +0,0003741677
increased 0,0112852181 +6,711325
decreased 0,0112181049 -0,0003104757
decreased 0,0115285806 -0,0001539344
increased 0,0116825150 +0,0001432674
increased 0,0115392476 +2,63979
decreased 0,0115128497 -0,0002715622
decreased 0,0117844119 -0,0010896264
not_changed 0,0128740383 0
increased 0,0128740383 +0,0003690244
increased 0,0125050139 +0,0004140297
decreased 0,0120909842 7,331995
decreased 0,0121643041 -0,0001488311
decreased 0,0123131352 8,071215
decreased 0,0123938473 -0,0003671059
not_changed 0,0127609532 0
decreased 0,0127609532 -0,0002875619
not_changed 0,0130485151 0
not_changed 0,0130485151 0
decreased 0,0130485151 -0,0002294053
decreased 0,0132779204 -0,0002957002
decreased 0,0135736206 5,8286
increased 0,0135794492 +7,4852
increased 0,0135719640 +0,0002760679
decreased 0,0132958961 8,97066
decreased 0,0133856027 -0,0001372983
decreased 0,0135229010 1,048565
not_changed 0,0135333866 0
not_changed 0,0135333866 0
Please note that INR to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indian rupee to British pound exchange chart

Note: The Indian rupee to British pound chart allow you to see for free currency exchange rate graph history for the INR/GBP currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 British pound pair for a period of 2409 days.


INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).