The exchange rate as of today for INR/HKD is INR per HKD, which means that with 100 Indian rupees you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for INR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or HKD currencies.

INR to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 05:34:51 +0000	0,1203000000	-0,0003
Sun, 18 Mar 2018 11:56:48 +0000	0,1206000000	-0,0001
Sun, 11 Mar 2018 12:26:40 +0000	0,1207000000	+0,0005
Tue, 31 Oct 2017 07:48:51 +0000	0,1202000000	+0,0005
Sun, 29 Oct 2017 18:41:02 +0000	0,1197000000	0
Sun, 29 Oct 2017 14:06:26 +0000	0,1197000000	0
Sun, 29 Oct 2017 02:16:00 +0000	0,1197000000	0
Mon, 23 Oct 2017 22:57:23 +0000	0,1197000000	0
Sun, 22 Oct 2017 10:32:33 +0000	0,1197000000	-0,0001
Thu, 19 Oct 2017 00:09:56 +0000	0,1198000000	-0,0002
Tue, 17 Oct 2017 09:46:58 +0000	0,1200000000	-0,0004
Sat, 14 Oct 2017 13:40:17 +0000	0,1204000000	+0,001
Fri, 06 Oct 2017 05:40:57 +0000	0,1194000000	0
Sat, 30 Sep 2017 21:36:29 +0000	0,1194000000	0
Sat, 30 Sep 2017 14:24:37 +0000	0,1194000000	+0,0008
Thu, 28 Sep 2017 08:52:12 +0000	0,1186000000	-0,0016
Sat, 23 Sep 2017 19:34:52 +0000	0,1202000000	-0,0013
Mon, 18 Sep 2017 19:05:17 +0000	0,1215000000	-0,0003
Sun, 17 Sep 2017 08:50:17 +0000	0,1218000000	0
Sun, 17 Sep 2017 04:11:37 +0000	0,1218000000	+0,0001
Fri, 15 Sep 2017 18:44:21 +0000	0,1217000000	+0,0002
Wed, 13 Sep 2017 18:52:25 +0000	0,1215000000	-0,0005
Tue, 12 Sep 2017 22:38:19 +0000	0,1220000000	0
Tue, 12 Sep 2017 17:46:20 +0000	0,1220000000	-0,0002
Mon, 11 Sep 2017 19:17:38 +0000	0,1222000000	0
Sat, 09 Sep 2017 16:37:24 +0000	0,1222000000	+0,0004
Wed, 06 Sep 2017 04:59:48 +0000	0,1218000000	-0,0005
Thu, 31 Aug 2017 07:53:44 +0000	0,1223000000	0
Tue, 29 Aug 2017 05:38:50 +0000	0,1223000000	10
Sat, 26 Aug 2017 21:59:33 +0000	0,1224000000	0
Sat, 26 Aug 2017 08:00:16 +0000	0,1224000000	+0,0002
Wed, 23 Aug 2017 18:11:22 +0000	0,1222000000	+0,0001
Tue, 22 Aug 2017 14:50:33 +0000	0,1221000000	+0,0001
Mon, 21 Aug 2017 17:12:58 +0000	0,1220000000	0
Mon, 21 Aug 2017 14:00:58 +0000	0,1220000000	+0,0001
Thu, 17 Aug 2017 22:58:35 +0000	0,1219000000	-0,0001
Mon, 14 Aug 2017 11:10:38 +0000	0,1220000000	-0,0008
Sat, 05 Aug 2017 11:52:24 +0000	0,1228000000	0
Thu, 03 Aug 2017 09:38:46 +0000	0,1228000000	+0,0011
Mon, 31 Jul 2017 11:46:50 +0000	0,1217000000	0
Sun, 30 Jul 2017 08:42:18 +0000	0,1217000000	0
Thu, 27 Jul 2017 18:43:18 +0000	0,1217000000	+0,0003
Wed, 19 Jul 2017 12:24:21 +0000	0,1214000000	+10
Mon, 17 Jul 2017 03:52:36 +0000	0,1213000000	10
Sun, 16 Jul 2017 19:52:23 +0000	0,1214000000	+0,0003
Wed, 12 Jul 2017 07:41:39 +0000	0,1211000000	+0,0001
Tue, 11 Jul 2017 14:05:43 +0000	0,1210000000	+0,0001
Sun, 09 Jul 2017 21:07:41 +0000	0,1209000000	-0,0001
Sat, 08 Jul 2017 01:09:51 +0000	0,1210000000	+0,0003
Thu, 06 Jul 2017 19:29:53 +0000	0,1207000000	+0,0003
Wed, 05 Jul 2017 14:13:51 +0000	0,1204000000	-0,0003
Thu, 29 Jun 2017 15:50:27 +0000	0,1207000000	-0,0001
Thu, 29 Jun 2017 12:35:42 +0000	0,1208000000	-0,0003
Thu, 29 Jun 2017 05:18:39 +0000	0,1211000000	+0,0001
Wed, 28 Jun 2017 19:47:40 +0000	0,1210000000	+0,0002
Thu, 22 Jun 2017 12:29:24 +0000	0,1208000000	10
Wed, 21 Jun 2017 12:15:43 +0000	0,1209000000	+0,0002
Tue, 20 Jun 2017 15:31:02 +0000	0,1207000000	-0,0004
Fri, 16 Jun 2017 17:40:18 +0000	0,1211000000	+0,0003
Thu, 15 Jun 2017 16:10:53 +0000	0,1208000000	-0,0006
Wed, 14 Jun 2017 21:42:53 +0000	0,1214000000	+0,0004
Sat, 10 Jun 2017 15:33:46 +0000	0,1210000000	0
Sat, 10 Jun 2017 07:54:14 +0000	0,1210000000	-0,0001
Fri, 09 Jun 2017 17:23:13 +0000	0,1211000000	+0,0002
Sun, 04 Jun 2017 23:39:55 +0000	0,1209000000	0
Sat, 03 Jun 2017 12:56:24 +0000	0,1209000000	+0,0003
Wed, 31 May 2017 03:00:08 +0000	0,1206000000	+0,0005
Wed, 24 May 2017 04:40:24 +0000	0,1201000000	-0,0015
Tue, 16 May 2017 00:31:22 +0000	0,1216000000	0
Mon, 15 May 2017 13:26:07 +0000	0,1216000000	+0,0002
Sat, 13 May 2017 14:50:38 +0000	0,1214000000	+0,001
Tue, 09 May 2017 20:43:35 +0000	0,1204000000	-0,0006
Mon, 08 May 2017 00:44:48 +0000	0,1210000000	0
Fri, 28 Apr 2017 23:01:32 +0000	0,1210000000	-0,0004
Wed, 26 Apr 2017 15:23:34 +0000	0,1214000000	+0,0004
Wed, 26 Apr 2017 01:46:15 +0000	0,1210000000	+0,0003
Mon, 24 Apr 2017 08:54:08 +0000	0,1207000000	+0,0004
Sun, 23 Apr 2017 19:52:00 +0000	0,1203000000	0
Sun, 23 Apr 2017 13:14:23 +0000	0,1203000000	0
Sat, 22 Apr 2017 19:51:41 +0000	0,1203000000	+0,0001
Fri, 21 Apr 2017 02:49:41 +0000	0,1202000000	-0,0001
Thu, 20 Apr 2017 06:01:48 +0000	0,1203000000	10
Wed, 19 Apr 2017 04:58:09 +0000	0,1204000000	-0,0002
Sat, 15 Apr 2017 21:02:39 +0000	0,1206000000	+0,0001
Fri, 14 Apr 2017 21:11:42 +0000	0,1205000000	-0,0004
Fri, 07 Apr 2017 19:59:40 +0000	0,1209000000	0
Fri, 07 Apr 2017 09:32:17 +0000	0,1209000000	+0,0012
Wed, 05 Apr 2017 13:37:40 +0000	0,1197000000	-0,0002
Sat, 01 Apr 2017 21:37:31 +0000	0,1199000000	0
Fri, 31 Mar 2017 19:16:02 +0000	0,1199000000	+0,0007
Tue, 28 Mar 2017 23:26:38 +0000	0,1192000000	+0,0004
Sun, 26 Mar 2017 08:22:55 +0000	0,1188000000	+0,0001
Thu, 23 Mar 2017 12:50:04 +0000	0,1187000000	0
Thu, 16 Mar 2017 11:59:32 +0000	0,1187000000	+0,0004
Thu, 16 Mar 2017 01:31:57 +0000	0,1183000000	+0,001
Mon, 13 Mar 2017 23:17:13 +0000	0,1173000000	+0,0007
Fri, 10 Mar 2017 17:42:00 +0000	0,1166000000	+0,0002
Thu, 09 Mar 2017 22:49:40 +0000	0,1164000000	-0,0001
Tue, 07 Mar 2017 16:11:42 +0000	0,1165000000	+0,0002
Sun, 05 Mar 2017 19:30:36 +0000	0,1163000000	0
Sat, 04 Mar 2017 23:23:07 +0000	0,1163000000	0
Fri, 03 Mar 2017 13:20:25 +0000	0,1163000000	-0,0001
Tue, 28 Feb 2017 11:51:21 +0000	0,1164000000	0
Fri, 24 Feb 2017 11:46:27 +0000	0,1164000000	+0,0003
Thu, 23 Feb 2017 11:36:14 +0000	0,1161000000	+0,0003
Wed, 22 Feb 2017 12:46:25 +0000	0,1158000000	-0,0002
Mon, 20 Feb 2017 11:57:10 +0000	0,1160000000	+0,0001
Mon, 20 Feb 2017 08:15:44 +0000	0,1159000000	+0,0001
Thu, 16 Feb 2017 14:59:16 +0000	0,1158000000	-0,0003
Tue, 14 Feb 2017 13:33:33 +0000	0,1161000000	+0,0002
Fri, 10 Feb 2017 06:33:22 +0000	0,1159000000	+0,0001
Thu, 09 Feb 2017 04:59:03 +0000	0,1158000000	+0,0005
Fri, 03 Feb 2017 10:40:23 +0000	0,1153000000	+0,0001
Fri, 03 Feb 2017 06:39:20 +0000	0,1152000000	-0,0002
Thu, 02 Feb 2017 23:53:27 +0000	0,1154000000	+0,0013
Mon, 30 Jan 2017 09:36:53 +0000	0,1141000000	+0,0002
Sun, 29 Jan 2017 18:42:36 +0000	0,1139000000	0
Sun, 29 Jan 2017 01:22:39 +0000	0,1139000000	0
Sat, 28 Jan 2017 14:41:01 +0000	0,1139000000	0
Sat, 28 Jan 2017 11:09:33 +0000	0,1139000000	0
Sat, 28 Jan 2017 00:47:14 +0000	0,1139000000	+0,0001
Fri, 27 Jan 2017 06:24:52 +0000	0,1138000000	-0,0003
Thu, 26 Jan 2017 02:47:49 +0000	0,1141000000	+0,0002
Tue, 24 Jan 2017 01:24:37 +0000	0,1139000000	+0,0003
Wed, 11 Jan 2017 02:30:57 +0000	0,1136000000	+0,0001
Tue, 10 Jan 2017 19:13:12 +0000	0,1135000000	-0,0004
Mon, 09 Jan 2017 23:34:41 +0000	0,1139000000	-0,0003
Thu, 05 Jan 2017 09:46:23 +0000	0,1142000000	+0,0002
Wed, 04 Jan 2017 14:11:50 +0000	0,1140000000	+0,0006
Tue, 03 Jan 2017 15:11:32 +0000	0,1134000000	-0,0004
Mon, 02 Jan 2017 19:54:21 +0000	0,1138000000	-0,0005
Fri, 30 Dec 2016 10:58:28 +0000	0,1143000000	+0,0001
Thu, 29 Dec 2016 21:53:32 +0000	0,1142000000	+0,0004
Thu, 29 Dec 2016 04:58:13 +0000	0,1138000000	-0,0003
Tue, 27 Dec 2016 22:39:07 +0000	0,1141000000	-0,0003
Sun, 25 Dec 2016 04:57:54 +0000	0,1144000000	0
Sat, 24 Dec 2016 06:43:09 +0000	0,1144000000	+0,0001
Fri, 23 Dec 2016 20:06:28 +0000	0,1143000000	-0,0001
Fri, 23 Dec 2016 16:36:51 +0000	0,1144000000	+0,0001
Fri, 23 Dec 2016 05:08:28 +0000	0,1143000000	0
Wed, 21 Dec 2016 12:01:50 +0000	0,1143000000	-0,0001
Sun, 18 Dec 2016 22:43:24 +0000	0,1144000000	0
Fri, 16 Dec 2016 20:49:55 +0000	0,1144000000	-0,0002
Thu, 15 Dec 2016 05:29:22 +0000	0,1146000000	-0,0005
Thu, 08 Dec 2016 09:54:17 +0000	0,1151000000	+0,0011
Fri, 02 Dec 2016 22:03:11 +0000	0,1140000000	+0,0008
Sun, 27 Nov 2016 09:05:44 +0000	0,1132000000	+0,0004
Thu, 24 Nov 2016 09:36:23 +0000	0,1128000000	-0,0011
Mon, 21 Nov 2016 02:00:34 +0000	0,1139000000	+0,0001
Sun, 20 Nov 2016 19:07:30 +0000	0,1138000000	0
Sat, 19 Nov 2016 10:00:20 +0000	0,1138000000	-0,0024
Mon, 07 Nov 2016 22:48:47 +0000	0,1162000000	+0,0001
Sun, 06 Nov 2016 04:05:19 +0000	0,1161000000	-0,0001
Fri, 04 Nov 2016 10:24:34 +0000	0,1162000000	+0,0001
Sat, 29 Oct 2016 19:38:05 +0000	0,1161000000	0
Fri, 28 Oct 2016 22:06:54 +0000	0,1161000000	0
Tue, 25 Oct 2016 17:54:43 +0000	0,1161000000	+0,0002
Tue, 25 Oct 2016 01:26:01 +0000	0,1159000000	0
Sun, 23 Oct 2016 16:08:40 +0000	0,1159000000	-0,0004
Tue, 18 Oct 2016 21:31:03 +0000	0,1163000000	+0,0001
Mon, 17 Oct 2016 02:44:16 +0000	0,1162000000	+0,0001
Thu, 13 Oct 2016 20:50:06 +0000	0,1161000000	-0,0004
Sun, 09 Oct 2016 16:28:10 +0000	0,1165000000	0
Sat, 08 Oct 2016 21:20:34 +0000	0,1165000000	+0,0002
Fri, 07 Oct 2016 11:57:27 +0000	0,1163000000	-0,0001
Thu, 06 Oct 2016 00:55:42 +0000	0,1164000000	-0,0001
Sat, 01 Oct 2016 05:22:33 +0000	0,1165000000	+0,0002
Sun, 25 Sep 2016 08:35:40 +0000	0,1163000000	+0,0006
Thu, 22 Sep 2016 06:05:11 +0000	0,1157000000	-0,0001
Mon, 19 Sep 2016 17:07:30 +0000	0,1158000000	+0,0001
Sun, 18 Sep 2016 14:59:45 +0000	0,1157000000	0
Sun, 18 Sep 2016 10:13:02 +0000	0,1157000000	-0,0003
Fri, 16 Sep 2016 00:26:04 +0000	0,1160000000	+0,0002
Wed, 14 Sep 2016 03:55:41 +0000	0,1158000000	-0,0003
Tue, 13 Sep 2016 02:58:55 +0000	0,1161000000	+0,0002
Mon, 12 Sep 2016 08:04:14 +0000	0,1159000000	0
Sun, 11 Sep 2016 01:29:12 +0000	0,1159000000	-0,0008
Mon, 05 Sep 2016 06:23:56 +0000	0,1167000000	+0,0009
Thu, 01 Sep 2016 13:26:23 +0000	0,1158000000	+0,0003
Mon, 29 Aug 2016 16:42:32 +0000	0,1155000000	0
Sun, 28 Aug 2016 08:05:21 +0000	0,1155000000	-0,0002
Fri, 26 Aug 2016 07:49:06 +0000	0,1157000000	0
Thu, 25 Aug 2016 20:34:58 +0000	0,1157000000	+0,0001
Tue, 23 Aug 2016 19:25:30 +0000	0,1156000000	-0,0006
Sun, 14 Aug 2016 23:11:32 +0000	0,1162000000	+0,0003
Sun, 14 Aug 2016 06:32:59 +0000	0,1159000000	-0,0002
Thu, 11 Aug 2016 13:30:08 +0000	0,1161000000	+10
Sat, 06 Aug 2016 23:53:48 +0000	0,1160000000	-0,0003
Sun, 31 Jul 2016 00:47:42 +0000	0,1163000000	+0,0001
Fri, 29 Jul 2016 13:20:18 +0000	0,1162000000	+0,0011
Tue, 26 Jul 2016 16:03:29 +0000	0,1151000000	0
Tue, 26 Jul 2016 02:22:06 +0000	0,1151000000	-0,0004
Sat, 23 Jul 2016 08:57:05 +0000	0,1155000000	0
Fri, 22 Jul 2016 06:55:34 +0000	0,1155000000	0
Mon, 18 Jul 2016 15:04:53 +0000	0,1155000000	10
Sun, 17 Jul 2016 00:40:59 +0000	0,1156000000	0
Sat, 16 Jul 2016 14:22:58 +0000	0,1156000000	0
Fri, 15 Jul 2016 20:26:42 +0000	0,1156000000	-0,0002
Tue, 12 Jul 2016 19:01:24 +0000	0,1158000000	+0,0002
Sat, 09 Jul 2016 01:54:46 +0000	0,1156000000	+0,0003
Mon, 04 Jul 2016 22:34:31 +0000	0,1153000000	+0,0005
Wed, 29 Jun 2016 10:07:23 +0000	0,1148000000	+0,0005
Mon, 27 Jun 2016 23:27:53 +0000	0,1143000000	0
Mon, 27 Jun 2016 06:59:04 +0000	0,1143000000	0
Sat, 25 Jun 2016 07:24:51 +0000	0,1143000000	-0,0007
Wed, 22 Jun 2016 22:52:37 +0000	0,1150000000	-0,0007
Sun, 19 Jun 2016 01:04:37 +0000	0,1157000000	0
Sat, 18 Jun 2016 17:18:18 +0000	0,1157000000	+0,0003
Fri, 17 Jun 2016 02:48:55 +0000	0,1154000000	-0,0005
Sun, 12 Jun 2016 13:43:26 +0000	0,1159000000	-0,0001
Fri, 10 Jun 2016 17:41:40 +0000	0,1160000000	-0,0004
Wed, 08 Jun 2016 05:55:01 +0000	0,1164000000	+0,0004
Mon, 06 Jun 2016 03:26:43 +0000	0,1160000000	+0,0003
Tue, 31 May 2016 15:09:39 +0000	0,1157000000	-0,0002
Sat, 28 May 2016 14:14:34 +0000	0,1159000000	+0,0004
Thu, 26 May 2016 08:25:04 +0000	0,1155000000	+0,0003
Sat, 21 May 2016 00:34:41 +0000	0,1152000000	-0,0008
Wed, 18 May 2016 01:44:48 +0000	0,1160000000	10
Tue, 17 May 2016 18:25:36 +0000	0,1161000000	-0,0002
Fri, 13 May 2016 08:02:20 +0000	0,1163000000	-0,0001
Mon, 09 May 2016 18:05:11 +0000	0,1164000000	-0,0001
Sun, 08 May 2016 11:55:27 +0000	0,1165000000	10
Fri, 06 May 2016 08:53:18 +0000	0,1166000000	0
Thu, 28 Apr 2016 11:13:00 +0000	0,1166000000	+0,0002
Sat, 23 Apr 2016 22:59:06 +0000	0,1164000000	0
Sat, 23 Apr 2016 19:27:38 +0000	0,1164000000	-0,0002
Wed, 13 Apr 2016 15:40:10 +0000	0,1166000000	-0,0005
Tue, 05 Apr 2016 02:49:19 +0000	0,1171000000	0
Sun, 03 Apr 2016 22:24:29 +0000	0,1171000000	-0,0001
Wed, 30 Mar 2016 14:29:49 +0000	0,1172000000	+0,0001
Tue, 29 Mar 2016 23:02:15 +0000	0,1171000000	0
Tue, 29 Mar 2016 19:37:47 +0000	0,1171000000	+0,001
Sun, 27 Mar 2016 16:46:47 +0000	0,1161000000	0
Sat, 26 Mar 2016 13:03:48 +0000	0,1161000000	+10
Thu, 24 Mar 2016 12:11:33 +0000	0,1160000000	-0,0008
Sat, 19 Mar 2016 02:25:30 +0000	0,1168000000	+0,0015
Wed, 16 Mar 2016 02:13:03 +0000	0,1153000000	-0,0003
Mon, 14 Mar 2016 23:46:20 +0000	0,1156000000	-0,0003
Sun, 13 Mar 2016 16:28:34 +0000	0,1159000000	0
Sun, 13 Mar 2016 08:46:05 +0000	0,1159000000	0
Sat, 12 Mar 2016 13:10:03 +0000	0,1159000000	0
Fri, 11 Mar 2016 19:41:20 +0000	0,1159000000	+0,0006
Fri, 11 Mar 2016 00:59:19 +0000	0,1153000000	-0,0006
Mon, 07 Mar 2016 03:31:45 +0000	0,1159000000	+0,0008
Wed, 02 Mar 2016 11:06:05 +0000	0,1151000000	+0,0015
Mon, 29 Feb 2016 10:59:48 +0000	0,1136000000	+0,0006
Fri, 26 Feb 2016 17:30:48 +0000	0,1130000000	+0,0001
Thu, 25 Feb 2016 12:58:41 +0000	0,1129000000	-0,0004
Wed, 24 Feb 2016 09:31:32 +0000	0,1133000000	0
Tue, 23 Feb 2016 03:49:04 +0000	0,1133000000	-0,0001
Mon, 22 Feb 2016 17:49:41 +0000	0,1134000000	-0,0009
Mon, 15 Feb 2016 00:17:53 +0000	0,1143000000	+0,0004
Thu, 11 Feb 2016 20:07:18 +0000	0,1139000000	-0,0009
Sun, 07 Feb 2016 00:35:36 +0000	0,1148000000	0
Sat, 06 Feb 2016 14:45:37 +0000	0,1148000000	-0,0002
Fri, 05 Feb 2016 16:17:31 +0000	0,1150000000	+0,0006
Thu, 28 Jan 2016 16:05:57 +0000	0,1144000000	-0,0006
Tue, 26 Jan 2016 23:53:51 +0000	0,1150000000	-0,0002
Thu, 21 Jan 2016 15:48:06 +0000	0,1152000000	+0,0003
Wed, 20 Jan 2016 18:17:03 +0000	0,1149000000	-0,0006
Tue, 19 Jan 2016 15:49:29 +0000	0,1155000000	+0,0005
Sun, 17 Jan 2016 20:44:57 +0000	0,1150000000	-0,0013
Mon, 11 Jan 2016 22:03:59 +0000	0,1163000000	+0,0001
Mon, 11 Jan 2016 16:41:17 +0000	0,1162000000	+0,0001
Sun, 10 Jan 2016 00:57:43 +0000	0,1161000000	-0,0009
Sun, 03 Jan 2016 14:43:00 +0000	0,1170000000	0
Sat, 02 Jan 2016 17:50:44 +0000	0,1170000000	+0,0004
Wed, 30 Dec 2015 14:25:02 +0000	0,1166000000	-0,0003
Tue, 29 Dec 2015 14:06:21 +0000	0,1169000000	-0,0004
Mon, 28 Dec 2015 01:22:52 +0000	0,1173000000	+0,0003
Tue, 22 Dec 2015 16:01:26 +0000	0,1170000000	+0,0001
Sun, 20 Dec 2015 09:04:37 +0000	0,1169000000	0
Thu, 17 Dec 2015 14:09:33 +0000	0,1169000000	+0,0004
Wed, 16 Dec 2015 17:41:21 +0000	0,1165000000	+0,0011
Sun, 13 Dec 2015 09:42:07 +0000	0,1154000000	0
Sat, 12 Dec 2015 10:00:50 +0000	0,1154000000	-0,0009
Thu, 03 Dec 2015 11:51:32 +0000	0,1163000000	-0,0002
Wed, 02 Dec 2015 17:07:19 +0000	0,1165000000	+0,0005
Sun, 29 Nov 2015 16:10:22 +0000	0,1160000000	0
Sat, 28 Nov 2015 16:27:30 +0000	0,1160000000	+0,0002
Fri, 27 Nov 2015 20:25:51 +0000	0,1158000000	-0,001
Mon, 23 Nov 2015 16:22:56 +0000	0,1168000000	-0,0004
Mon, 23 Nov 2015 02:43:02 +0000	0,1172000000	-0,0001
Tue, 17 Nov 2015 22:48:16 +0000	0,1173000000	+0,0001
Thu, 12 Nov 2015 15:31:01 +0000	0,1172000000	-0,0002
Wed, 11 Nov 2015 14:48:47 +0000	0,1174000000	+0,0001
Sun, 08 Nov 2015 15:58:24 +0000	0,1173000000	-0,0006
Fri, 06 Nov 2015 03:54:23 +0000	0,1179000000	+0,0002
Thu, 05 Nov 2015 17:54:17 +0000	0,1177000000	-0,0008
Fri, 30 Oct 2015 22:34:18 +0000	0,1185000000	-0,0008
Tue, 27 Oct 2015 08:24:46 +0000	0,1193000000	-0,0002
Mon, 26 Oct 2015 19:19:13 +0000	0,1195000000	+0,0002
Mon, 26 Oct 2015 02:03:19 +0000	0,1193000000	+0,0001
Sat, 24 Oct 2015 22:08:21 +0000	0,1192000000	-0,0006
Sat, 17 Oct 2015 21:52:00 +0000	0,1198000000	+0,0002
Thu, 15 Oct 2015 09:38:57 +0000	0,1196000000	0
Mon, 12 Oct 2015 23:57:05 +0000	0,1196000000	0
Sat, 10 Oct 2015 09:28:15 +0000	0,1196000000	+0,0004
Thu, 08 Oct 2015 15:48:21 +0000	0,1192000000	+0,0002
Thu, 08 Oct 2015 05:49:12 +0000	0,1190000000	-0,0001
Wed, 07 Oct 2015 08:52:59 +0000	0,1191000000	+0,001
Thu, 01 Oct 2015 06:20:23 +0000	0,1181000000	-0,0001
Wed, 30 Sep 2015 17:51:12 +0000	0,1182000000	+0,0015
Mon, 28 Sep 2015 20:59:44 +0000	0,1167000000	-0,0005
Mon, 28 Sep 2015 03:07:33 +0000	0,1172000000	0
Sun, 27 Sep 2015 13:35:00 +0000	0,1172000000	0
Sat, 26 Sep 2015 20:37:17 +0000	0,1172000000	0
Sat, 26 Sep 2015 02:10:06 +0000	0,1172000000	-0,0003
Wed, 23 Sep 2015 09:33:22 +0000	0,1175000000	-0,0005
Mon, 21 Sep 2015 14:57:17 +0000	0,1180000000	+0,0003
Sat, 19 Sep 2015 22:28:32 +0000	0,1177000000	0
Sat, 19 Sep 2015 16:06:58 +0000	0,1177000000	+0,0009
Mon, 14 Sep 2015 11:02:22 +0000	0,1168000000	-0,0002
Sat, 12 Sep 2015 18:02:59 +0000	0,1170000000	+0,0002
Thu, 10 Sep 2015 18:30:35 +0000	0,1168000000	-0,0002
Wed, 02 Sep 2015 15:33:32 +0000	0,1170000000	+0,0003
Mon, 31 Aug 2015 16:45:59 +0000	0,1167000000	0
Mon, 31 Aug 2015 11:52:08 +0000	0,1167000000	-0,0004
Sun, 23 Aug 2015 16:08:01 +0000	0,1171000000	-0,0008
Fri, 21 Aug 2015 04:52:46 +0000	0,1179000000	-0,0036
Tue, 11 Aug 2015 00:34:21 +0000	0,1215000000	+0,0004
Fri, 31 Jul 2015 13:03:44 +0000	0,1211000000	-0,0004
Tue, 28 Jul 2015 15:07:42 +0000	0,1215000000	+0,0006
Fri, 24 Jul 2015 15:06:51 +0000	0,1209000000	-0,0007
Thu, 23 Jul 2015 06:00:48 +0000	0,1216000000	-0,0003
Wed, 22 Jul 2015 03:15:46 +0000	0,1219000000	-0,0002
Thu, 16 Jul 2015 23:48:36 +0000	0,1221000000	0
Thu, 16 Jul 2015 04:11:32 +0000	0,1221000000	-0,0001
Mon, 13 Jul 2015 18:21:56 +0000	0,1222000000	-0,0001
Sat, 11 Jul 2015 08:47:17 +0000	0,1223000000	+0,0003
Thu, 02 Jul 2015 05:35:06 +0000	0,1220000000	+0,0001
Thu, 25 Jun 2015 12:04:51 +0000	0,1219000000	-0,0002
Sat, 20 Jun 2015 12:12:35 +0000	0,1221000000	+0,0011
Sat, 13 Jun 2015 18:04:49 +0000	0,1210000000	-0,0002
Thu, 11 Jun 2015 13:27:36 +0000	0,1212000000	-0,0003
Wed, 10 Jun 2015 14:05:47 +0000	0,1215000000	+0,0004
Tue, 09 Jun 2015 15:01:02 +0000	0,1211000000	-0,001
Sun, 24 May 2015 15:18:46 +0000	0,1221000000	0
Sat, 23 May 2015 16:17:37 +0000	0,1221000000	+0,0009
Mon, 11 May 2015 08:02:29 +0000	0,1212000000	-0,0011
Tue, 05 May 2015 16:48:59 +0000	0,1223000000	+0,0002
Fri, 01 May 2015 11:24:39 +0000	0,1221000000	+0,0001
Thu, 30 Apr 2015 02:29:22 +0000	0,1220000000	+0,0005
Sat, 25 Apr 2015 12:36:21 +0000	0,1215000000	-0,0004
Fri, 24 Apr 2015 14:35:36 +0000	0,1219000000	-0,002
Sun, 19 Apr 2015 04:31:26 +0000	0,1239000000	0
Sun, 19 Apr 2015 00:12:11 +0000	0,1239000000	0
Fri, 27 Mar 2015 20:24:54 +0000	0,1239000000	-0,0008
Mon, 23 Mar 2015 13:45:51 +0000	0,1247000000	+0,0002
Sat, 21 Mar 2015 19:44:22 +0000	0,1245000000	+0,0005
Tue, 17 Mar 2015 23:12:13 +0000	0,1240000000	+0,0005
Sat, 07 Mar 2015 12:35:15 +0000	0,1235000000	-0,0011
Thu, 05 Mar 2015 15:38:22 +0000	0,1246000000	0
Wed, 04 Mar 2015 12:22:46 +0000	0,1246000000	-0,0007
Tue, 03 Mar 2015 03:48:25 +0000	0,1253000000	-0,0001
Mon, 02 Mar 2015 03:19:53 +0000	0,1254000000	-0,0004
Sat, 28 Feb 2015 16:31:05 +0000	0,1258000000	0
Sat, 28 Feb 2015 11:36:44 +0000	0,1258000000	+0,001
Mon, 23 Feb 2015 23:45:55 +0000	0,1248000000	0
Mon, 16 Feb 2015 15:48:35 +0000	0,1248000000	-0,0001
Sun, 08 Feb 2015 16:52:00 +0000	0,1249000000	-0,0009
Tue, 03 Feb 2015 17:33:56 +0000	0,1258000000	-0,0003
Mon, 26 Jan 2015 13:53:48 +0000	0,1261000000	+0,0004
Thu, 22 Jan 2015 10:00:20 +0000	0,1257000000	+0,0002
Tue, 20 Jan 2015 07:47:37 +0000	0,1255000000	+0,0034
Wed, 24 Dec 2014 14:39:23 +0000	0,1221000000	-0,0003
Sun, 21 Dec 2014 21:19:27 +0000	0,1224000000	0
Sat, 20 Dec 2014 07:48:18 +0000	0,1224000000	+0,0013
Tue, 16 Dec 2014 21:24:57 +0000	0,1211000000	-0,0032
Fri, 12 Dec 2014 10:33:41 +0000	0,1243000000	-0,0015
Sat, 22 Nov 2014 19:01:28 +0000	0,1258000000	+0,0002
Tue, 18 Nov 2014 20:34:22 +0000	0,1256000000	+10
Fri, 14 Nov 2014 16:10:10 +0000	0,1255000000	-0,0005
Tue, 11 Nov 2014 19:55:40 +0000	0,1260000000	10
Mon, 10 Nov 2014 13:04:51 +0000	0,1261000000	-0,0001
Sun, 09 Nov 2014 03:54:55 +0000	0,1262000000	0
Wed, 05 Nov 2014 19:09:33 +0000	0,1262000000	0
Wed, 05 Nov 2014 09:07:15 +0000	0,1262000000	+0,0001
Sun, 02 Nov 2014 12:20:09 +0000	0,1261000000	0
Sun, 02 Nov 2014 03:14:10 +0000	0,1261000000	-0,0005
Sun, 26 Oct 2014 06:30:43 +0000	0,1266000000	0
Sat, 25 Oct 2014 21:40:00 +0000	0,1266000000	0
Sat, 25 Oct 2014 17:26:43 +0000	0,1266000000	0
Fri, 24 Oct 2014 19:45:43 +0000	0,1266000000	+0,0012
Thu, 16 Oct 2014 11:16:08 +0000	0,1254000000	-0,0007
Sun, 05 Oct 2014 09:15:52 +0000	0,1261000000	0
Sat, 04 Oct 2014 01:32:48 +0000	0,1261000000	+0,0003
Tue, 30 Sep 2014 09:11:59 +0000	0,1258000000	-0,0003
Fri, 26 Sep 2014 07:11:40 +0000	0,1261000000	-0,0011
Wed, 24 Sep 2014 00:38:56 +0000	0,1272000000	-0,0002
Sun, 21 Sep 2014 00:26:53 +0000	0,1274000000	+0,0005
Wed, 17 Sep 2014 10:16:50 +0000	0,1269000000	0
Tue, 16 Sep 2014 06:54:51 +0000	0,1269000000	+0,0001
Mon, 15 Sep 2014 15:20:16 +0000	0,1268000000	-0,001
Sun, 14 Sep 2014 22:53:54 +0000	0,1278000000	+0,0003
Sat, 13 Sep 2014 05:37:14 +0000	0,1275000000	0
Fri, 12 Sep 2014 21:20:11 +0000	0,1275000000	-0,0002
Wed, 20 Aug 2014 11:40:30 +0000	0,1277000000	+0,0004
Sun, 17 Aug 2014 12:24:19 +0000	0,1273000000	+0,0006
Thu, 14 Aug 2014 03:11:39 +0000	0,1267000000	+0,0001
Wed, 06 Aug 2014 04:43:56 +0000	0,1266000000	-0,001
Tue, 05 Aug 2014 09:30:35 +0000	0,1276000000	-0,0013
Mon, 28 Jul 2014 10:45:37 +0000	0,1289000000	+0,0002
Wed, 16 Jul 2014 04:36:04 +0000	0,1287000000	-0,0002
Tue, 15 Jul 2014 12:36:02 +0000	0,1289000000	-0,0002
Fri, 11 Jul 2014 21:12:13 +0000	0,1291000000	-0,0006
Wed, 09 Jul 2014 18:20:21 +0000	0,1297000000	0
Wed, 09 Jul 2014 03:29:33 +0000	0,1297000000	+0,0008
Fri, 27 Jun 2014 04:54:03 +0000	0,1289000000	+10
Thu, 26 Jun 2014 12:07:08 +0000	0,1288000000	10
Tue, 24 Jun 2014 09:48:43 +0000	0,1289000000	-0,001
Sun, 15 Jun 2014 07:52:47 +0000	0,1299000000	-0,0008
Tue, 03 Jun 2014 19:47:21 +0000	0,1307000000	-0,0003
Sat, 31 May 2014 14:41:25 +0000	0,1310000000	0
Sat, 31 May 2014 07:22:04 +0000	0,1310000000	-0,0015
Sun, 25 May 2014 11:52:33 +0000	0,1325000000	+0,0006
Wed, 21 May 2014 06:02:43 +0000	0,1319000000	-0,0005
Sun, 18 May 2014 12:17:01 +0000	0,1324000000	0
Sun, 18 May 2014 08:05:32 +0000	0,1324000000	+0,0025
Mon, 12 May 2014 10:56:17 +0000	0,1299000000	+0,002
Sun, 27 Apr 2014 10:50:47 +0000	0,1279000000	+0,0009
Wed, 23 Apr 2014 13:24:24 +0000	0,1270000000	-0,0016
Sun, 20 Apr 2014 16:28:28 +0000	0,1286000000	-0,0001
Wed, 16 Apr 2014 05:43:53 +0000	0,1287000000	-0,0003
Thu, 03 Apr 2014 06:54:56 +0000	0,1290000000	+0,002
Thu, 20 Mar 2014 09:52:21 +0000	0,1270000000	10
Tue, 18 Mar 2014 19:54:36 +0000	0,1271000000	+0,0002
Sat, 15 Mar 2014 06:28:12 +0000	0,1269000000	-0,0005
Tue, 11 Mar 2014 20:48:36 +0000	0,1274000000	+0,0004
Thu, 06 Mar 2014 14:12:19 +0000	0,1270000000	+0,0016
Tue, 04 Mar 2014 10:13:51 +0000	0,1254000000	-0,0003
Sat, 01 Mar 2014 16:10:57 +0000	0,1257000000	+0,0005
Thu, 27 Feb 2014 16:53:02 +0000	0,1252000000	+0,0006
Wed, 19 Feb 2014 13:19:26 +0000	0,1246000000	+0,0002
Fri, 31 Jan 2014 07:20:53 +0000	0,1244000000	-0,0016
Fri, 17 Jan 2014 22:43:55 +0000	0,1260000000	+0,0005
Tue, 24 Dec 2013 20:56:42 +0000	0,1255000000	+0,0004
Sat, 21 Dec 2013 19:56:45 +0000	0,1251000000	+10
Wed, 18 Dec 2013 18:36:43 +0000	0,1250000000	+0,0003
Sun, 15 Dec 2013 01:15:11 +0000	0,1247000000	-0,0022
Mon, 09 Dec 2013 11:35:18 +0000	0,1269000000	+0,0007
Sat, 07 Dec 2013 23:12:20 +0000	0,1262000000	+0,000634073
Mon, 04 Nov 2013 05:10:36 +0000	0,1255659270	-0,000665958
Sat, 26 Oct 2013 02:43:42 +0000	0,1262318850	2,034
Sun, 06 Oct 2013 00:25:10 +0000	0,1262339190	+0,002054865
Mon, 30 Sep 2013 16:49:14 +0000	0,1241790540	0
Fri, 27 Sep 2013 22:31:18 +0000	0,1241790540	0
Thu, 26 Sep 2013 08:40:28 +0000	0,1241790540	+0,000329435
Tue, 24 Sep 2013 08:18:29 +0000	0,1238496190	-0,000731724
Sun, 22 Sep 2013 01:38:22 +0000	0,1245813430	+0,002198515
Sat, 14 Sep 2013 03:56:27 +0000	0,1223828280	+0,001742515
Tue, 27 Aug 2013 02:22:34 +0000	0,1206403130	-0,002037853
Sat, 24 Aug 2013 10:37:32 +0000	0,1226781660	-0,004269642
Sun, 04 Aug 2013 17:55:22 +0000	0,1269478080	-0,004739946
Fri, 26 Jul 2013 21:15:55 +0000	0,1316877540	+0,001013826
Wed, 24 Jul 2013 19:41:53 +0000	0,1306739280	-0,000297848
Thu, 18 Jul 2013 03:40:45 +0000	0,1309717760	-0,00507182
Sat, 08 Jun 2013 09:30:05 +0000	0,1360435960	-0,000530676
Thu, 06 Jun 2013 17:38:27 +0000	0,1365742720	-0,001872098
Thu, 30 May 2013 12:45:34 +0000	0,1384463700	-0,000662057
Sun, 26 May 2013 06:03:51 +0000	0,1391084270	0
Sat, 25 May 2013 08:47:32 +0000	0,1391084270	-0,000111247
Thu, 23 May 2013 18:36:24 +0000	0,1392196740	-0,002228256
Mon, 13 May 2013 00:23:35 +0000	0,1414479300	-0,001216232
Mon, 29 Apr 2013 20:24:34 +0000	0,1426641620	+0,000131964
Tue, 09 Apr 2013 12:36:41 +0000	0,1425321980	+0,000528083
Sun, 07 Apr 2013 20:09:44 +0000	0,1420041150	-0,001006062
Fri, 29 Mar 2013 18:11:18 +0000	0,1430101770	+0,000444634
Wed, 20 Mar 2013 08:33:18 +0000	0,1425655430	+0,00131691
Sat, 02 Mar 2013 18:36:48 +0000	0,1412486330	-0,002205881
Tue, 26 Feb 2013 22:21:46 +0000	0,1434545140	-0,000204705
Mon, 18 Feb 2013 06:39:14 +0000	0,1436592190	0
Sat, 16 Feb 2013 07:07:24 +0000	0,1436592190	-0,000242634
Fri, 15 Feb 2013 08:47:17 +0000	0,1439018530	-0,00019848
Wed, 13 Feb 2013 14:23:31 +0000	0,1441003330	-0,001808437
Wed, 06 Feb 2013 22:37:29 +0000	0,1459087700	-0,000337944
Wed, 06 Feb 2013 09:01:47 +0000	0,1462467140	+0,002576132
Mon, 28 Jan 2013 18:55:59 +0000	0,1436705820	-0,000449391
Fri, 25 Jan 2013 20:00:41 +0000	0,1441199730	+0,001788818
Sat, 12 Jan 2013 03:32:38 +0000	0,1423311550	+0,001147297
Wed, 09 Jan 2013 13:40:23 +0000	0,1411838580	+0,001416829
Wed, 28 Nov 2012 05:18:55 +0000	0,1397670290	3,1001
Sun, 25 Nov 2012 00:22:29 +0000	0,1397980300	-0,000786758
Fri, 16 Nov 2012 21:14:00 +0000	0,1405847880	-0,001123996
Fri, 16 Nov 2012 02:19:10 +0000	0,1417087840	-0,000122984
Thu, 15 Nov 2012 18:45:22 +0000	0,1418317680	+0,000397428
Thu, 15 Nov 2012 02:47:42 +0000	0,1414343400	+5,3079
Tue, 13 Nov 2012 18:35:04 +0000	0,1413812610	+0,00051272
Mon, 12 Nov 2012 19:10:06 +0000	0,1408685410	-0,000934477
Mon, 12 Nov 2012 08:29:06 +0000	0,1418030180	-0,001112806
Wed, 07 Nov 2012 13:04:26 +0000	0,1429158240	-0,001113813
Sat, 03 Nov 2012 08:17:02 +0000	0,1440296370	-0,004127986
Tue, 09 Oct 2012 10:08:12 +0000	0,1481576230	-0,001215982
Mon, 08 Oct 2012 02:18:07 +0000	0,1493736050	0
Sat, 06 Oct 2012 10:50:19 +0000	0,1493736050	+0,006590671
Fri, 21 Sep 2012 00:59:02 +0000	0,1427829340	-0,000137345
Thu, 20 Sep 2012 16:19:14 +0000	0,1429202790	+0,002794965
Fri, 14 Sep 2012 06:24:13 +0000	0,1401253140	+0,000222109
Mon, 10 Sep 2012 23:57:00 +0000	0,1399032050	+0,000443544
Sun, 19 Aug 2012 12:12:23 +0000	0,1394596610	0
Sat, 18 Aug 2012 07:41:10 +0000	0,1394596610	+0,00369838
Wed, 27 Jun 2012 13:19:38 +0000	0,1357612810	-0,002063261
Thu, 21 Jun 2012 21:09:16 +0000	0,1378245420	-0,000819739
Wed, 20 Jun 2012 19:26:13 +0000	0,1386442810	-0,00146107
Sun, 10 Jun 2012 12:54:13 +0000	0,1401053510	+0,001694683
Fri, 01 Jun 2012 06:10:12 +0000	0,1384106680	-0,001415432
Fri, 25 May 2012 04:37:34 +0000	0,1398261000	-0,002207972
Mon, 21 May 2012 11:37:57 +0000	0,1420340720	-0,001000667
Fri, 18 May 2012 05:34:05 +0000	0,1430347390	-0,004903621
Sun, 29 Apr 2012 06:28:07 +0000	0,1479383600	-0,001503165
Fri, 20 Apr 2012 07:13:07 +0000	0,1494415250	-0,000170824
Thu, 19 Apr 2012 11:15:01 +0000	0,1496123490	-0,000852446
Sun, 15 Apr 2012 22:59:27 +0000	0,1504647950	-0,001372016
Sun, 08 Apr 2012 02:30:17 +0000	0,1518368110	-0,000308409
Fri, 06 Apr 2012 07:06:03 +0000	0,1521452200	+0,00044063
Wed, 04 Apr 2012 10:28:26 +0000	0,1517045900	+2,7092
Fri, 30 Mar 2012 10:08:48 +0000	0,1516774980	-0,000278451
Fri, 23 Mar 2012 11:40:29 +0000	0,1519559490	-0,002758542
Fri, 16 Mar 2012 13:18:46 +0000	0,1547144910	-0,000906939
Wed, 14 Mar 2012 04:26:56 +0000	0,1556214300	-0,001460395
Tue, 14 Feb 2012 23:32:53 +0000	0,1570818250	+1,94065
Fri, 10 Feb 2012 00:43:48 +0000	0,1570624190	-0,001377306
Fri, 03 Feb 2012 08:35:42 +0000	0,1584397250	+0,001436336
Mon, 30 Jan 2012 00:23:50 +0000	0,1570033890	+0,006000795
Sat, 14 Jan 2012 15:24:46 +0000	0,1510025940	-0,000144662
Fri, 13 Jan 2012 14:59:12 +0000	0,1511472560	+0,003717531
Mon, 09 Jan 2012 22:11:08 +0000	0,1474297250	-0,002595566
Sun, 11 Dec 2011 01:24:39 +0000	0,1500252910	-0,001300774
Mon, 05 Dec 2011 23:24:44 +0000	0,1513260650	+0,002205514
Wed, 23 Nov 2011 22:23:09 +0000	0,1491205510	-0,006535276
Sun, 13 Nov 2011 21:00:16 +0000	0,1556558270	2,7299
Mon, 24 Oct 2011 22:59:08 +0000	0,1556831260	-0,002955756
Sun, 09 Oct 2011 22:54:53 +0000	0,1586388820	-0,001329622
Thu, 22 Sep 2011 09:12:06 +0000	0,1599685040	-0,00173442
Tue, 20 Sep 2011 18:30:56 +0000	0,1617029240	-0,00252872
Fri, 16 Sep 2011 15:19:28 +0000	0,1642316440	-0,000203871
Fri, 16 Sep 2011 08:26:18 +0000	0,1644355150	-0,004834242
Fri, 26 Aug 2011 19:41:19 +0000	0,1692697570	-0,00013456
Thu, 25 Aug 2011 21:47:34 +0000	0,1694043170	-0,001392626
Tue, 23 Aug 2011 21:24:20 +0000	0,1707969430	+3,9563
Sat, 20 Aug 2011 01:37:02 +0000	0,1707573800	-0,000945306
Sat, 13 Aug 2011 07:39:01 +0000	0,1717026860	0
Sat, 13 Aug 2011 01:34:23 +0000	0,1717026860	0

Please note that INR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 05:34:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Hong Kong dollar exchange chart

Note: The Indian rupee to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the INR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Hong Kong dollar pair for a period of 2411 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.