The exchange rate as of today for INR/HNL is INR per HNL, which means that with 100 Indian rupees you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for INR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or HNL currencies.

INR to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 05:11:24 +0000	0,3634000000	+0,0018
Fri, 02 Mar 2018 14:41:17 +0000	0,3616000000	+0,0008
Sun, 29 Oct 2017 19:34:50 +0000	0,3608000000	+0,0014
Fri, 27 Oct 2017 12:24:11 +0000	0,3594000000	-0,0003
Mon, 23 Oct 2017 01:01:30 +0000	0,3597000000	-0,0004
Sun, 22 Oct 2017 10:32:38 +0000	0,3601000000	0
Sat, 21 Oct 2017 13:30:22 +0000	0,3601000000	0
Thu, 19 Oct 2017 22:13:37 +0000	0,3601000000	+0,0015
Thu, 19 Oct 2017 12:42:35 +0000	0,3586000000	-0,0007
Wed, 18 Oct 2017 03:05:36 +0000	0,3593000000	-0,002
Tue, 17 Oct 2017 02:06:00 +0000	0,3613000000	0
Sun, 15 Oct 2017 13:46:44 +0000	0,3613000000	+0,0012
Fri, 13 Oct 2017 13:47:05 +0000	0,3601000000	+0,002
Thu, 12 Oct 2017 00:14:11 +0000	0,3581000000	+0,001
Tue, 10 Oct 2017 00:54:33 +0000	0,3571000000	+0,0002
Sun, 08 Oct 2017 07:47:53 +0000	0,3569000000	-0,0013
Thu, 05 Oct 2017 21:39:18 +0000	0,3582000000	0
Thu, 05 Oct 2017 16:50:40 +0000	0,3582000000	+0,0009
Sun, 01 Oct 2017 15:11:42 +0000	0,3573000000	10
Sat, 30 Sep 2017 23:14:21 +0000	0,3574000000	-0,0002
Fri, 29 Sep 2017 21:12:29 +0000	0,3576000000	-0,0024
Sun, 24 Sep 2017 05:04:28 +0000	0,3600000000	0
Sun, 24 Sep 2017 00:18:12 +0000	0,3600000000	-0,004
Sun, 17 Sep 2017 04:11:39 +0000	0,3640000000	10
Fri, 15 Sep 2017 11:35:45 +0000	0,3641000000	+0,0002
Thu, 14 Sep 2017 10:29:53 +0000	0,3639000000	-0,0016
Fri, 08 Sep 2017 12:34:38 +0000	0,3655000000	+0,0013
Wed, 06 Sep 2017 17:46:21 +0000	0,3642000000	+0,0001
Mon, 04 Sep 2017 22:42:38 +0000	0,3641000000	-0,0006
Tue, 29 Aug 2017 14:36:36 +0000	0,3647000000	-0,0004
Mon, 28 Aug 2017 08:30:21 +0000	0,3651000000	+0,0009
Sun, 27 Aug 2017 08:08:46 +0000	0,3642000000	0
Sun, 27 Aug 2017 01:45:47 +0000	0,3642000000	+0,0002
Fri, 25 Aug 2017 02:25:29 +0000	0,3640000000	+0,0006
Thu, 24 Aug 2017 19:36:09 +0000	0,3634000000	+10
Sun, 20 Aug 2017 06:35:01 +0000	0,3633000000	-0,0003
Fri, 18 Aug 2017 15:07:20 +0000	0,3636000000	+10
Fri, 18 Aug 2017 09:44:32 +0000	0,3635000000	+0,0002
Wed, 16 Aug 2017 21:57:06 +0000	0,3633000000	+0,0003
Thu, 10 Aug 2017 12:52:49 +0000	0,3630000000	-0,0014
Thu, 10 Aug 2017 02:43:33 +0000	0,3644000000	-0,0017
Tue, 08 Aug 2017 14:10:05 +0000	0,3661000000	+0,0016
Mon, 31 Jul 2017 08:37:16 +0000	0,3645000000	-0,0002
Thu, 27 Jul 2017 04:18:34 +0000	0,3647000000	+0,0017
Sun, 23 Jul 2017 23:39:49 +0000	0,3630000000	0
Sat, 22 Jul 2017 23:33:55 +0000	0,3630000000	0
Sat, 22 Jul 2017 07:10:22 +0000	0,3630000000	0
Fri, 21 Jul 2017 21:33:08 +0000	0,3630000000	0
Fri, 21 Jul 2017 18:29:09 +0000	0,3630000000	-0,0007
Thu, 20 Jul 2017 20:34:03 +0000	0,3637000000	-0,0002
Tue, 18 Jul 2017 13:06:25 +0000	0,3639000000	+0,0005
Mon, 17 Jul 2017 15:26:45 +0000	0,3634000000	+0,0006
Sun, 16 Jul 2017 04:26:26 +0000	0,3628000000	-0,0009
Sat, 15 Jul 2017 15:42:27 +0000	0,3637000000	+0,0011
Mon, 10 Jul 2017 22:04:01 +0000	0,3626000000	+0,0002
Sat, 08 Jul 2017 17:40:42 +0000	0,3624000000	+0,0005
Tue, 04 Jul 2017 11:11:09 +0000	0,3619000000	+0,0024
Fri, 30 Jun 2017 07:27:40 +0000	0,3595000000	+10
Fri, 30 Jun 2017 01:40:13 +0000	0,3594000000	+0,0004
Thu, 29 Jun 2017 19:09:38 +0000	0,3590000000	-0,0019
Thu, 29 Jun 2017 10:16:36 +0000	0,3609000000	-0,0006
Thu, 29 Jun 2017 03:32:30 +0000	0,3615000000	-0,0008
Mon, 19 Jun 2017 12:45:05 +0000	0,3623000000	-0,0003
Sat, 17 Jun 2017 03:30:27 +0000	0,3626000000	+0,0024
Thu, 15 Jun 2017 18:12:28 +0000	0,3602000000	-0,0024
Thu, 15 Jun 2017 07:39:58 +0000	0,3626000000	-0,0004
Thu, 15 Jun 2017 03:56:07 +0000	0,3630000000	-0,0013
Wed, 14 Jun 2017 21:42:56 +0000	0,3643000000	+0,0012
Tue, 13 Jun 2017 17:13:57 +0000	0,3631000000	-0,0003
Sun, 11 Jun 2017 14:10:39 +0000	0,3634000000	10
Sat, 10 Jun 2017 23:16:57 +0000	0,3635000000	0
Sat, 10 Jun 2017 15:33:51 +0000	0,3635000000	+0,0004
Tue, 06 Jun 2017 14:19:07 +0000	0,3631000000	-0,0006
Mon, 05 Jun 2017 23:13:25 +0000	0,3637000000	0
Mon, 05 Jun 2017 18:46:55 +0000	0,3637000000	+0,0007
Sun, 04 Jun 2017 12:52:29 +0000	0,3630000000	+0,0002
Sat, 27 May 2017 11:28:35 +0000	0,3628000000	-0,0005
Fri, 26 May 2017 10:46:21 +0000	0,3633000000	+0,0003
Thu, 25 May 2017 15:20:22 +0000	0,3630000000	+0,0027
Wed, 24 May 2017 15:40:59 +0000	0,3603000000	-0,001
Wed, 24 May 2017 03:35:19 +0000	0,3613000000	-0,0009
Mon, 22 May 2017 12:06:36 +0000	0,3622000000	-0,0009
Fri, 12 May 2017 10:36:04 +0000	0,3631000000	+0,0007
Wed, 10 May 2017 21:46:19 +0000	0,3624000000	+0,0005
Wed, 10 May 2017 00:18:03 +0000	0,3619000000	-0,0018
Mon, 08 May 2017 14:57:53 +0000	0,3637000000	-0,0002
Mon, 08 May 2017 00:40:04 +0000	0,3639000000	+0,0025
Sun, 23 Apr 2017 09:48:27 +0000	0,3614000000	0
Sat, 22 Apr 2017 14:38:10 +0000	0,3614000000	0
Sat, 22 Apr 2017 10:24:51 +0000	0,3614000000	0
Fri, 21 Apr 2017 21:29:53 +0000	0,3614000000	-0,0007
Wed, 19 Apr 2017 04:58:14 +0000	0,3621000000	-0,0004
Tue, 18 Apr 2017 01:47:33 +0000	0,3625000000	-0,0003
Mon, 17 Apr 2017 15:52:28 +0000	0,3628000000	-0,0004
Sat, 15 Apr 2017 16:09:03 +0000	0,3632000000	+0,0011
Mon, 10 Apr 2017 15:53:02 +0000	0,3621000000	-0,0015
Fri, 07 Apr 2017 10:42:30 +0000	0,3636000000	+0,0037
Thu, 06 Apr 2017 03:05:49 +0000	0,3599000000	0
Wed, 05 Apr 2017 22:15:53 +0000	0,3599000000	+10
Wed, 05 Apr 2017 18:41:21 +0000	0,3598000000	-0,0006
Wed, 05 Apr 2017 13:37:45 +0000	0,3604000000	+0,0008
Tue, 04 Apr 2017 22:00:13 +0000	0,3596000000	-0,0023
Sun, 02 Apr 2017 09:07:05 +0000	0,3619000000	0
Sat, 01 Apr 2017 13:12:02 +0000	0,3619000000	0
Fri, 31 Mar 2017 19:16:04 +0000	0,3619000000	+0,0031
Tue, 28 Mar 2017 17:11:44 +0000	0,3588000000	-0,0015
Mon, 27 Mar 2017 19:40:01 +0000	0,3603000000	+0,0022
Thu, 23 Mar 2017 11:10:28 +0000	0,3581000000	-0,0005
Sun, 19 Mar 2017 14:58:41 +0000	0,3586000000	0
Sun, 19 Mar 2017 02:56:55 +0000	0,3586000000	+0,0006
Fri, 17 Mar 2017 18:07:28 +0000	0,3580000000	-0,0011
Thu, 16 Mar 2017 04:48:47 +0000	0,3591000000	+0,0031
Wed, 15 Mar 2017 12:17:38 +0000	0,3560000000	+0,0034
Sun, 12 Mar 2017 13:56:41 +0000	0,3526000000	+0,0009
Thu, 09 Mar 2017 09:01:17 +0000	0,3517000000	-0,0008
Tue, 07 Mar 2017 16:11:46 +0000	0,3525000000	+0,0004
Sat, 04 Mar 2017 16:19:04 +0000	0,3521000000	+0,0011
Thu, 02 Mar 2017 21:15:47 +0000	0,3510000000	+0,0009
Thu, 02 Mar 2017 14:21:26 +0000	0,3501000000	-0,0006
Thu, 02 Mar 2017 03:58:59 +0000	0,3507000000	-0,0017
Tue, 28 Feb 2017 11:51:24 +0000	0,3524000000	+0,0006
Thu, 23 Feb 2017 15:51:49 +0000	0,3518000000	+0,0013
Wed, 22 Feb 2017 11:45:31 +0000	0,3505000000	+0,0019
Fri, 17 Feb 2017 00:02:17 +0000	0,3486000000	-0,0034
Sun, 12 Feb 2017 17:20:28 +0000	0,3520000000	0
Sat, 11 Feb 2017 06:14:02 +0000	0,3520000000	0
Fri, 10 Feb 2017 05:15:42 +0000	0,3520000000	-0,0007
Fri, 10 Feb 2017 01:51:22 +0000	0,3527000000	+0,0049
Wed, 08 Feb 2017 03:06:43 +0000	0,3478000000	-0,002
Sun, 05 Feb 2017 13:04:55 +0000	0,3498000000	+0,0004
Thu, 02 Feb 2017 05:10:34 +0000	0,3494000000	+0,0036
Sun, 29 Jan 2017 18:42:38 +0000	0,3458000000	10
Sun, 29 Jan 2017 01:22:43 +0000	0,3459000000	0
Fri, 27 Jan 2017 22:57:46 +0000	0,3459000000	+0,0007
Wed, 25 Jan 2017 08:02:32 +0000	0,3452000000	+0,0004
Tue, 24 Jan 2017 08:12:23 +0000	0,3448000000	10
Tue, 24 Jan 2017 03:00:35 +0000	0,3449000000	-0,0018
Sat, 21 Jan 2017 18:43:35 +0000	0,3467000000	+0,0113
Tue, 10 Jan 2017 19:46:31 +0000	0,3354000000	-0,0018
Mon, 09 Jan 2017 23:34:43 +0000	0,3372000000	-0,0019
Fri, 06 Jan 2017 06:36:08 +0000	0,3391000000	-0,0004
Thu, 05 Jan 2017 14:03:35 +0000	0,3395000000	+0,0014
Wed, 04 Jan 2017 02:55:18 +0000	0,3381000000	10
Tue, 03 Jan 2017 11:42:02 +0000	0,3382000000	-0,003
Sun, 01 Jan 2017 01:50:05 +0000	0,3412000000	-0,0007
Thu, 29 Dec 2016 18:26:09 +0000	0,3419000000	+0,0005
Wed, 28 Dec 2016 10:09:25 +0000	0,3414000000	-0,002
Tue, 27 Dec 2016 05:54:05 +0000	0,3434000000	-0,0009
Sun, 25 Dec 2016 17:20:35 +0000	0,3443000000	0
Sun, 25 Dec 2016 04:57:56 +0000	0,3443000000	0
Sat, 24 Dec 2016 04:22:11 +0000	0,3443000000	0
Sat, 24 Dec 2016 00:01:57 +0000	0,3443000000	+10
Fri, 23 Dec 2016 19:28:32 +0000	0,3442000000	0
Thu, 22 Dec 2016 06:24:57 +0000	0,3442000000	0
Tue, 20 Dec 2016 15:48:51 +0000	0,3442000000	+0,0002
Mon, 19 Dec 2016 13:46:08 +0000	0,3440000000	-0,0006
Mon, 19 Dec 2016 04:38:13 +0000	0,3446000000	+0,0004
Sun, 18 Dec 2016 22:43:29 +0000	0,3442000000	0
Sun, 18 Dec 2016 06:33:39 +0000	0,3442000000	0
Sat, 17 Dec 2016 21:21:55 +0000	0,3442000000	0
Sat, 17 Dec 2016 16:30:34 +0000	0,3442000000	+0,004
Sun, 11 Dec 2016 22:22:41 +0000	0,3402000000	-0,0002
Sat, 10 Dec 2016 12:34:24 +0000	0,3404000000	+0,0008
Wed, 07 Dec 2016 03:34:47 +0000	0,3396000000	+0,002
Tue, 06 Dec 2016 04:03:24 +0000	0,3376000000	+0,0013
Thu, 01 Dec 2016 17:57:45 +0000	0,3363000000	10
Thu, 01 Dec 2016 07:42:54 +0000	0,3364000000	+0,0006
Sun, 27 Nov 2016 09:05:46 +0000	0,3358000000	-0,0007
Fri, 25 Nov 2016 08:36:02 +0000	0,3365000000	+0,0016
Thu, 24 Nov 2016 17:54:48 +0000	0,3349000000	-0,0001
Thu, 24 Nov 2016 03:02:11 +0000	0,3350000000	-0,0013
Sun, 20 Nov 2016 22:28:18 +0000	0,3363000000	-0,0014
Fri, 18 Nov 2016 08:00:56 +0000	0,3377000000	+0,0003
Tue, 15 Nov 2016 20:35:23 +0000	0,3374000000	+0,0018
Thu, 10 Nov 2016 12:50:47 +0000	0,3356000000	10
Wed, 09 Nov 2016 05:54:26 +0000	0,3357000000	-0,0018
Mon, 07 Nov 2016 22:48:49 +0000	0,3375000000	-0,003
Fri, 04 Nov 2016 08:48:18 +0000	0,3405000000	0
Fri, 04 Nov 2016 03:32:37 +0000	0,3405000000	-0,0017
Thu, 03 Nov 2016 06:09:38 +0000	0,3422000000	+0,0054
Tue, 01 Nov 2016 21:49:36 +0000	0,3368000000	0
Sat, 29 Oct 2016 01:57:18 +0000	0,3368000000	-0,0009
Tue, 25 Oct 2016 17:54:47 +0000	0,3377000000	+0,0004
Mon, 24 Oct 2016 03:07:08 +0000	0,3373000000	-0,0006
Fri, 21 Oct 2016 12:10:09 +0000	0,3379000000	-0,0014
Thu, 20 Oct 2016 03:01:50 +0000	0,3393000000	0
Mon, 17 Oct 2016 15:19:08 +0000	0,3393000000	-0,0003
Sat, 15 Oct 2016 19:14:17 +0000	0,3396000000	0
Sat, 15 Oct 2016 13:13:28 +0000	0,3396000000	+0,0002
Thu, 13 Oct 2016 20:50:40 +0000	0,3394000000	-0,0016
Sat, 08 Oct 2016 18:35:10 +0000	0,3410000000	+0,0006
Thu, 06 Oct 2016 15:22:09 +0000	0,3404000000	-0,0012
Thu, 06 Oct 2016 01:30:55 +0000	0,3416000000	+0,0004
Thu, 29 Sep 2016 20:13:13 +0000	0,3412000000	+0,0041
Thu, 29 Sep 2016 12:33:35 +0000	0,3371000000	-0,0016
Sun, 25 Sep 2016 18:32:07 +0000	0,3387000000	-0,0004
Fri, 23 Sep 2016 03:02:58 +0000	0,3391000000	+0,0012
Sun, 18 Sep 2016 14:59:56 +0000	0,3379000000	-0,0007
Thu, 15 Sep 2016 08:14:36 +0000	0,3386000000	-0,0018
Wed, 14 Sep 2016 03:55:43 +0000	0,3404000000	+0,0002
Mon, 12 Sep 2016 04:56:50 +0000	0,3402000000	-0,0006
Sat, 10 Sep 2016 15:06:38 +0000	0,3408000000	0
Sat, 10 Sep 2016 03:03:14 +0000	0,3408000000	-0,0012
Thu, 08 Sep 2016 17:34:45 +0000	0,3420000000	-0,0014
Mon, 05 Sep 2016 18:01:03 +0000	0,3434000000	+0,0012
Mon, 05 Sep 2016 02:31:57 +0000	0,3422000000	+0,0008
Sun, 04 Sep 2016 00:41:02 +0000	0,3414000000	+0,0009
Tue, 30 Aug 2016 18:02:02 +0000	0,3405000000	+0,0008
Sun, 28 Aug 2016 17:55:59 +0000	0,3397000000	0
Sun, 28 Aug 2016 08:05:24 +0000	0,3397000000	-0,0013
Tue, 23 Aug 2016 11:02:48 +0000	0,3410000000	+0,0009
Mon, 15 Aug 2016 17:51:33 +0000	0,3401000000	+10
Mon, 15 Aug 2016 01:58:33 +0000	0,3400000000	10
Sun, 14 Aug 2016 06:33:08 +0000	0,3401000000	0
Fri, 12 Aug 2016 19:05:16 +0000	0,3401000000	-0,0011
Tue, 09 Aug 2016 23:40:21 +0000	0,3412000000	0
Sun, 07 Aug 2016 01:56:11 +0000	0,3412000000	10
Fri, 05 Aug 2016 03:53:29 +0000	0,3413000000	+0,003
Mon, 01 Aug 2016 09:06:32 +0000	0,3383000000	+0,0002
Sun, 31 Jul 2016 14:41:03 +0000	0,3381000000	0
Fri, 29 Jul 2016 23:03:41 +0000	0,3381000000	+0,0018
Thu, 28 Jul 2016 01:23:45 +0000	0,3363000000	-0,0006
Mon, 25 Jul 2016 18:07:53 +0000	0,3369000000	-0,001
Fri, 22 Jul 2016 04:57:17 +0000	0,3379000000	-0,0006
Tue, 19 Jul 2016 17:22:14 +0000	0,3385000000	-0,0002
Mon, 18 Jul 2016 15:05:14 +0000	0,3387000000	-0,0005
Sun, 17 Jul 2016 03:34:12 +0000	0,3392000000	-0,0005
Fri, 15 Jul 2016 20:26:49 +0000	0,3397000000	+0,0029
Sat, 09 Jul 2016 20:35:31 +0000	0,3368000000	0
Sat, 09 Jul 2016 12:58:01 +0000	0,3368000000	+0,0002
Tue, 05 Jul 2016 15:24:37 +0000	0,3366000000	-0,0013
Sun, 03 Jul 2016 15:39:03 +0000	0,3379000000	-0,0001
Fri, 01 Jul 2016 20:02:41 +0000	0,3380000000	+0,0015
Wed, 29 Jun 2016 07:53:22 +0000	0,3365000000	+0,0044
Sat, 25 Jun 2016 06:26:07 +0000	0,3321000000	-0,0053
Wed, 22 Jun 2016 22:52:49 +0000	0,3374000000	-0,0017
Sun, 19 Jun 2016 01:04:45 +0000	0,3391000000	+0,0011
Thu, 16 Jun 2016 12:39:14 +0000	0,3380000000	-0,0008
Wed, 15 Jun 2016 10:08:58 +0000	0,3388000000	+0,0008
Sun, 12 Jun 2016 13:27:49 +0000	0,3380000000	-0,0024
Wed, 08 Jun 2016 05:55:03 +0000	0,3404000000	+0,0012
Sat, 04 Jun 2016 06:43:12 +0000	0,3392000000	+0,002
Wed, 01 Jun 2016 04:02:59 +0000	0,3372000000	+0,0023
Sat, 21 May 2016 00:34:43 +0000	0,3349000000	-0,0009
Sun, 15 May 2016 21:29:36 +0000	0,3358000000	0
Sat, 14 May 2016 21:40:51 +0000	0,3358000000	-0,0027
Mon, 09 May 2016 18:05:13 +0000	0,3385000000	-0,0005
Mon, 09 May 2016 13:08:40 +0000	0,3390000000	-0,0006
Thu, 05 May 2016 05:44:10 +0000	0,3396000000	10
Wed, 27 Apr 2016 13:04:57 +0000	0,3397000000	+0,0004
Tue, 26 Apr 2016 12:51:50 +0000	0,3393000000	+0,0009
Sun, 17 Apr 2016 04:16:07 +0000	0,3384000000	-0,0013
Wed, 13 Apr 2016 21:02:57 +0000	0,3397000000	+10
Wed, 13 Apr 2016 15:40:12 +0000	0,3396000000	+10
Wed, 06 Apr 2016 14:06:26 +0000	0,3395000000	-0,0023
Sun, 03 Apr 2016 22:24:31 +0000	0,3418000000	+0,0013
Tue, 29 Mar 2016 13:22:43 +0000	0,3405000000	+0,0019
Sat, 26 Mar 2016 13:38:23 +0000	0,3386000000	+0,0002
Thu, 24 Mar 2016 03:04:54 +0000	0,3384000000	-0,0026
Sat, 19 Mar 2016 02:25:32 +0000	0,3410000000	+0,0028
Wed, 16 Mar 2016 19:21:24 +0000	0,3382000000	+0,002
Wed, 16 Mar 2016 02:13:07 +0000	0,3362000000	-0,0009
Mon, 14 Mar 2016 23:46:22 +0000	0,3371000000	-0,0008
Sat, 12 Mar 2016 13:10:06 +0000	0,3379000000	+0,0033
Wed, 02 Mar 2016 11:06:09 +0000	0,3346000000	+0,0031
Mon, 29 Feb 2016 14:52:36 +0000	0,3315000000	+0,0029
Sun, 28 Feb 2016 11:23:32 +0000	0,3286000000	0
Sat, 27 Feb 2016 06:20:00 +0000	0,3286000000	-0,0011
Wed, 24 Feb 2016 15:39:41 +0000	0,3297000000	+0,0004
Tue, 23 Feb 2016 05:16:14 +0000	0,3293000000	-0,0023
Fri, 12 Feb 2016 20:44:00 +0000	0,3316000000	-0,0012
Thu, 04 Feb 2016 00:44:55 +0000	0,3328000000	+0,0008
Sat, 30 Jan 2016 13:27:38 +0000	0,3320000000	+0,0001
Fri, 29 Jan 2016 05:50:14 +0000	0,3319000000	-0,0001
Tue, 26 Jan 2016 18:15:31 +0000	0,3320000000	-0,001
Mon, 25 Jan 2016 01:06:12 +0000	0,3330000000	+0,0017
Tue, 19 Jan 2016 00:45:39 +0000	0,3313000000	+0,0004
Sun, 17 Jan 2016 20:44:59 +0000	0,3309000000	0
Sat, 16 Jan 2016 12:23:32 +0000	0,3309000000	-0,0025
Thu, 14 Jan 2016 11:24:14 +0000	0,3334000000	-0,0015
Sun, 10 Jan 2016 08:48:12 +0000	0,3349000000	+10
Thu, 07 Jan 2016 22:02:34 +0000	0,3348000000	-0,0012
Mon, 04 Jan 2016 08:38:34 +0000	0,3360000000	-0,0011
Tue, 22 Dec 2015 16:01:29 +0000	0,3371000000	+0,0003
Mon, 21 Dec 2015 22:26:20 +0000	0,3368000000	+0,0004
Mon, 21 Dec 2015 03:44:29 +0000	0,3364000000	+0,003
Wed, 09 Dec 2015 06:54:15 +0000	0,3334000000	-0,0003
Sun, 06 Dec 2015 05:35:00 +0000	0,3337000000	0
Wed, 02 Dec 2015 05:10:26 +0000	0,3337000000	+0,0017
Fri, 27 Nov 2015 20:25:54 +0000	0,3320000000	-0,0025
Tue, 24 Nov 2015 19:55:08 +0000	0,3345000000	-0,0006
Sun, 22 Nov 2015 12:12:43 +0000	0,3351000000	-0,0002
Tue, 17 Nov 2015 22:48:18 +0000	0,3353000000	+0,0006
Wed, 11 Nov 2015 09:34:11 +0000	0,3347000000	+0,0002
Sun, 08 Nov 2015 03:41:13 +0000	0,3345000000	-0,0014
Thu, 05 Nov 2015 10:20:54 +0000	0,3359000000	-0,0005
Tue, 03 Nov 2015 10:03:02 +0000	0,3364000000	-0,0031
Tue, 27 Oct 2015 08:24:48 +0000	0,3395000000	+0,0003
Sat, 24 Oct 2015 07:06:04 +0000	0,3392000000	-0,0007
Thu, 22 Oct 2015 18:51:16 +0000	0,3399000000	+0,0006
Fri, 09 Oct 2015 13:52:54 +0000	0,3393000000	+0,0042
Thu, 01 Oct 2015 06:20:27 +0000	0,3351000000	+0,003
Sun, 27 Sep 2015 13:35:55 +0000	0,3321000000	-0,0009
Sun, 20 Sep 2015 14:55:52 +0000	0,3330000000	0
Sat, 19 Sep 2015 16:07:01 +0000	0,3330000000	+0,0007
Fri, 18 Sep 2015 05:59:18 +0000	0,3323000000	+0,0022
Mon, 14 Sep 2015 05:19:58 +0000	0,3301000000	-0,0006
Sat, 12 Sep 2015 21:14:32 +0000	0,3307000000	+0,0017
Sat, 05 Sep 2015 08:58:50 +0000	0,3290000000	-0,0021
Tue, 01 Sep 2015 00:26:09 +0000	0,3311000000	-0,0064
Mon, 17 Aug 2015 03:15:17 +0000	0,3375000000	-0,0017
Thu, 13 Aug 2015 01:50:17 +0000	0,3392000000	-0,0044
Wed, 29 Jul 2015 05:56:59 +0000	0,3436000000	+0,0004
Fri, 24 Jul 2015 07:16:01 +0000	0,3432000000	+0,0039
Wed, 22 Jul 2015 00:02:47 +0000	0,3393000000	-0,0058
Sun, 19 Jul 2015 05:58:57 +0000	0,3451000000	+0,0001
Fri, 17 Jul 2015 00:12:47 +0000	0,3450000000	-0,0003
Mon, 13 Jul 2015 18:22:00 +0000	0,3453000000	-0,0003
Mon, 13 Jul 2015 02:55:01 +0000	0,3456000000	10
Sat, 11 Jul 2015 07:36:14 +0000	0,3457000000	+0,0005
Fri, 03 Jul 2015 16:15:11 +0000	0,3452000000	+0,0005
Thu, 25 Jun 2015 07:23:51 +0000	0,3447000000	-0,0003
Tue, 23 Jun 2015 03:21:45 +0000	0,3450000000	+0,0015
Wed, 17 Jun 2015 21:46:29 +0000	0,3435000000	+0,0007
Mon, 15 Jun 2015 14:19:55 +0000	0,3428000000	+0,0002
Sat, 13 Jun 2015 18:04:47 +0000	0,3426000000	-0,0004
Thu, 11 Jun 2015 23:14:35 +0000	0,3430000000	-0,0029
Sun, 17 May 2015 16:39:13 +0000	0,3459000000	+0,0034
Tue, 12 May 2015 01:38:47 +0000	0,3425000000	-0,0013
Mon, 11 May 2015 08:09:11 +0000	0,3438000000	-0,0012
Sat, 09 May 2015 16:00:05 +0000	0,3450000000	+0,0007
Sat, 25 Apr 2015 12:37:17 +0000	0,3443000000	-0,0009
Fri, 24 Apr 2015 14:35:42 +0000	0,3452000000	+0,003
Wed, 08 Apr 2015 03:41:55 +0000	0,3422000000	-0,0025
Fri, 03 Apr 2015 22:54:39 +0000	0,3447000000	+0,004
Mon, 30 Mar 2015 02:44:36 +0000	0,3407000000	-0,0007
Sun, 29 Mar 2015 11:59:10 +0000	0,3414000000	-0,0029
Mon, 23 Mar 2015 13:45:52 +0000	0,3443000000	+0,0006
Sat, 21 Mar 2015 19:49:11 +0000	0,3437000000	+0,0023
Tue, 17 Mar 2015 23:20:11 +0000	0,3414000000	+0,0055
Wed, 11 Feb 2015 15:51:29 +0000	0,3359000000	-0,0025
Sun, 08 Feb 2015 16:51:06 +0000	0,3384000000	-0,0019
Thu, 05 Feb 2015 20:34:38 +0000	0,3403000000	-0,0002
Tue, 03 Feb 2015 15:33:31 +0000	0,3405000000	+0,0006
Fri, 30 Jan 2015 01:45:01 +0000	0,3399000000	-0,0031
Wed, 28 Jan 2015 22:46:07 +0000	0,3430000000	+0,0007
Wed, 28 Jan 2015 10:19:52 +0000	0,3423000000	+0,0003
Tue, 27 Jan 2015 22:34:29 +0000	0,3420000000	+0,0003
Mon, 26 Jan 2015 13:53:50 +0000	0,3417000000	0
Mon, 26 Jan 2015 08:04:24 +0000	0,3417000000	-0,0003
Sat, 24 Jan 2015 08:03:58 +0000	0,3420000000	+0,0001
Fri, 23 Jan 2015 18:16:20 +0000	0,3419000000	+0,0116
Fri, 26 Dec 2014 15:45:30 +0000	0,3303000000	-0,0016
Mon, 22 Dec 2014 00:09:00 +0000	0,3319000000	0
Sun, 21 Dec 2014 08:34:10 +0000	0,3319000000	-0,0099
Sun, 07 Dec 2014 13:56:46 +0000	0,3418000000	0
Sun, 07 Dec 2014 01:14:16 +0000	0,3418000000	-0,0004
Thu, 04 Dec 2014 10:29:30 +0000	0,3422000000	+0,0016
Sun, 30 Nov 2014 03:59:40 +0000	0,3406000000	-0,0021
Wed, 19 Nov 2014 22:58:10 +0000	0,3427000000	-0,0005
Wed, 19 Nov 2014 05:19:43 +0000	0,3432000000	-0,0008
Tue, 18 Nov 2014 14:03:16 +0000	0,3440000000	+10
Sun, 16 Nov 2014 15:43:20 +0000	0,3439000000	-0,0026
Mon, 10 Nov 2014 13:03:48 +0000	0,3465000000	-0,0002
Fri, 07 Nov 2014 14:42:31 +0000	0,3467000000	+0,0002
Sun, 02 Nov 2014 12:20:11 +0000	0,3465000000	-0,0013
Sun, 26 Oct 2014 17:12:52 +0000	0,3478000000	0
Sat, 25 Oct 2014 21:40:01 +0000	0,3478000000	0
Thu, 23 Oct 2014 11:38:45 +0000	0,3478000000	+0,0002
Mon, 13 Oct 2014 03:31:35 +0000	0,3476000000	+0,0003
Fri, 10 Oct 2014 21:05:56 +0000	0,3473000000	+0,0008
Mon, 06 Oct 2014 20:56:34 +0000	0,3465000000	+0,002
Tue, 30 Sep 2014 03:51:01 +0000	0,3445000000	-0,0033
Wed, 24 Sep 2014 00:38:53 +0000	0,3478000000	+0,0015
Tue, 16 Sep 2014 13:03:16 +0000	0,3463000000	-0,0016
Mon, 15 Sep 2014 01:11:46 +0000	0,3479000000	+10
Sun, 14 Sep 2014 14:11:36 +0000	0,3478000000	0
Sat, 13 Sep 2014 00:34:16 +0000	0,3478000000	-0,0009
Fri, 12 Sep 2014 12:17:37 +0000	0,3487000000	-0,0011
Tue, 09 Sep 2014 05:18:37 +0000	0,3498000000	+0,0011
Sun, 31 Aug 2014 12:11:11 +0000	0,3487000000	10
Wed, 27 Aug 2014 01:36:51 +0000	0,3488000000	+0,0026
Fri, 15 Aug 2014 13:56:02 +0000	0,3462000000	-0,0003
Fri, 15 Aug 2014 02:41:25 +0000	0,3465000000	+0,0026
Thu, 14 Aug 2014 03:11:41 +0000	0,3439000000	+0,0003
Tue, 12 Aug 2014 20:16:53 +0000	0,3436000000	+0,0005
Tue, 12 Aug 2014 14:19:38 +0000	0,3431000000	+10
Wed, 06 Aug 2014 04:43:22 +0000	0,3430000000	-0,0057
Mon, 28 Jul 2014 10:49:12 +0000	0,3487000000	+0,0003
Wed, 23 Jul 2014 05:20:54 +0000	0,3484000000	+0,0005
Tue, 22 Jul 2014 11:38:19 +0000	0,3479000000	-0,0013
Fri, 11 Jul 2014 13:27:46 +0000	0,3492000000	+0,0011
Fri, 11 Jul 2014 02:36:27 +0000	0,3481000000	-0,0016
Thu, 10 Jul 2014 10:26:16 +0000	0,3497000000	-0,0011
Wed, 09 Jul 2014 18:47:34 +0000	0,3508000000	+0,0023
Fri, 27 Jun 2014 04:55:59 +0000	0,3485000000	0
Tue, 24 Jun 2014 09:38:33 +0000	0,3485000000	+0,0032
Sun, 22 Jun 2014 06:04:17 +0000	0,3453000000	-0,0067
Thu, 12 Jun 2014 12:00:50 +0000	0,3520000000	-0,0005
Sun, 08 Jun 2014 14:35:36 +0000	0,3525000000	+0,004
Tue, 03 Jun 2014 05:49:00 +0000	0,3485000000	-0,0052
Sun, 25 May 2014 11:52:35 +0000	0,3537000000	+0,0363
Fri, 02 May 2014 19:55:02 +0000	0,3174000000	+0,0021
Mon, 28 Apr 2014 02:07:35 +0000	0,3153000000	+0,0002
Sun, 27 Apr 2014 10:48:52 +0000	0,3151000000	+0,0018
Thu, 24 Apr 2014 02:02:59 +0000	0,3133000000	+0,0003
Wed, 23 Apr 2014 11:25:10 +0000	0,3130000000	-0,0051
Mon, 14 Apr 2014 13:41:09 +0000	0,3181000000	0
Sun, 13 Apr 2014 00:45:17 +0000	0,3181000000	-0,0028
Thu, 03 Apr 2014 03:38:59 +0000	0,3209000000	-0,0013
Wed, 02 Apr 2014 12:04:29 +0000	0,3222000000	+0,0028
Wed, 26 Mar 2014 21:45:23 +0000	0,3194000000	+0,0058
Fri, 21 Mar 2014 03:46:02 +0000	0,3136000000	-0,0052
Thu, 06 Mar 2014 14:12:21 +0000	0,3188000000	+0,0031
Wed, 05 Mar 2014 10:33:54 +0000	0,3157000000	-0,0007
Sun, 02 Mar 2014 10:56:54 +0000	0,3164000000	0
Sat, 01 Mar 2014 19:33:34 +0000	0,3164000000	+0,001
Tue, 25 Feb 2014 03:25:34 +0000	0,3154000000	-0,0008
Wed, 19 Feb 2014 14:05:11 +0000	0,3162000000	-0,0014
Mon, 10 Feb 2014 17:41:58 +0000	0,3176000000	-0,0005
Fri, 31 Jan 2014 00:23:20 +0000	0,3181000000	+0,0004
Mon, 27 Jan 2014 08:13:35 +0000	0,3177000000	-0,0057
Tue, 21 Jan 2014 13:42:54 +0000	0,3234000000	-0,0018
Sun, 19 Jan 2014 03:12:28 +0000	0,3252000000	-0,0009
Wed, 15 Jan 2014 04:07:00 +0000	0,3261000000	-0,0025
Tue, 24 Dec 2013 05:55:18 +0000	0,3286000000	+0,0005
Sat, 21 Dec 2013 18:50:06 +0000	0,3281000000	-0,0002
Wed, 18 Dec 2013 18:22:01 +0000	0,3283000000	-0,0007
Sun, 15 Dec 2013 01:15:14 +0000	0,3290000000	-0,0063
Mon, 09 Dec 2013 15:04:39 +0000	0,3353000000	+0,0014
Sat, 07 Dec 2013 15:38:38 +0000	0,3339000000	+0,0016
Thu, 05 Dec 2013 23:27:15 +0000	0,3323000000	+0,001559985
Mon, 04 Nov 2013 08:57:22 +0000	0,3307400150	-0,001694846
Sat, 26 Oct 2013 23:41:18 +0000	0,3324348610	+0,004768931
Tue, 01 Oct 2013 22:38:29 +0000	0,3276659300	0
Fri, 27 Sep 2013 19:23:00 +0000	0,3276659300	+0,001418278
Wed, 25 Sep 2013 22:04:50 +0000	0,3262476520	+0,00698078
Mon, 16 Sep 2013 05:11:16 +0000	0,3192668720	+0,008912904
Sun, 01 Sep 2013 14:18:20 +0000	0,3103539680	-0,006239295
Fri, 23 Aug 2013 23:59:28 +0000	0,3165932630	-0,017127478
Sun, 04 Aug 2013 12:09:14 +0000	0,3337207410	-0,007467618
Thu, 18 Jul 2013 20:36:17 +0000	0,3411883590	+0,004796487
Sat, 06 Jul 2013 03:07:19 +0000	0,3363918720	-0,002456304
Wed, 26 Jun 2013 21:55:49 +0000	0,3388481760	-0,01638351
Sun, 09 Jun 2013 07:06:20 +0000	0,3552316860	-0,001065015
Thu, 06 Jun 2013 17:38:27 +0000	0,3562967010	-0,005646537
Sun, 26 May 2013 11:55:49 +0000	0,3619432380	+0,007283211
Tue, 30 Apr 2013 21:35:55 +0000	0,3546600270	-0,00322757
Wed, 17 Apr 2013 01:36:31 +0000	0,3578875970	-0,000132761
Wed, 10 Apr 2013 13:07:43 +0000	0,3580203580	-0,00016178
Tue, 09 Apr 2013 20:24:51 +0000	0,3581821380	-0,004478172
Thu, 21 Mar 2013 06:18:22 +0000	0,3626603100	-0,002558635
Mon, 11 Mar 2013 20:37:19 +0000	0,3652189450	+0,001568145
Fri, 01 Mar 2013 09:16:09 +0000	0,3636508000	-0,005365753
Sat, 16 Feb 2013 15:31:54 +0000	0,3690165530	-0,000617518
Fri, 15 Feb 2013 08:47:17 +0000	0,3696340710	+0,000816717
Tue, 12 Feb 2013 14:52:55 +0000	0,3688173540	-0,000956156
Mon, 28 Jan 2013 18:59:20 +0000	0,3697735100	-0,000458159
Fri, 25 Jan 2013 22:28:45 +0000	0,3702316690	-0,000717117
Thu, 24 Jan 2013 17:39:09 +0000	0,3709487860	+9,96
Wed, 23 Jan 2013 09:28:08 +0000	0,3708491860	+0,005443522
Sat, 12 Jan 2013 03:32:38 +0000	0,3654056640	+0,00189051
Thu, 10 Jan 2013 02:00:54 +0000	0,3635151540	-0,002706414
Mon, 07 Jan 2013 01:01:38 +0000	0,3662215680	+0,007564009
Thu, 22 Nov 2012 10:41:30 +0000	0,3586575590	-0,0003564
Wed, 21 Nov 2012 13:00:39 +0000	0,3590139590	-0,001971878
Thu, 15 Nov 2012 02:02:42 +0000	0,3609858370	-0,005805723
Fri, 02 Nov 2012 20:40:24 +0000	0,3667915600	-0,01098228
Mon, 08 Oct 2012 15:46:56 +0000	0,3777738400	+0,010557633
Thu, 27 Sep 2012 05:11:01 +0000	0,3672162070	+0,003458372
Thu, 20 Sep 2012 02:35:52 +0000	0,3637578350	+0,011098844
Sat, 01 Sep 2012 06:25:52 +0000	0,3526589910	+0,001057331
Tue, 28 Aug 2012 02:14:13 +0000	0,3516016600	-0,002565414
Thu, 23 Aug 2012 21:45:05 +0000	0,3541670740	+0,000787721
Mon, 13 Aug 2012 08:04:22 +0000	0,3533793530	+0,009200129
Thu, 19 Jul 2012 21:54:39 +0000	0,3441792240	-0,002571771
Fri, 06 Jul 2012 07:08:38 +0000	0,3467509950	+0,00838207
Thu, 21 Jun 2012 13:39:19 +0000	0,3383689250	-0,002057418
Wed, 20 Jun 2012 19:21:46 +0000	0,3404263430	-0,003352828
Mon, 11 Jun 2012 06:30:11 +0000	0,3437791710	-0,006800906
Thu, 17 May 2012 01:12:42 +0000	0,3505800770	-0,012515955
Mon, 23 Apr 2012 20:14:51 +0000	0,3630960320	-0,004932787
Thu, 19 Apr 2012 00:30:30 +0000	0,3680288190	-0,004477991
Sun, 08 Apr 2012 11:50:27 +0000	0,3725068100	-0,000876308
Tue, 27 Mar 2012 06:17:34 +0000	0,3733831180	-0,005410245
Fri, 16 Mar 2012 07:20:46 +0000	0,3787933630	-0,008676618
Thu, 01 Mar 2012 22:55:55 +0000	0,3874699810	+0,00176141
Sun, 29 Jan 2012 23:07:38 +0000	0,3857085710	0
Sat, 28 Jan 2012 08:33:41 +0000	0,3857085710	+0,026208125
Fri, 23 Dec 2011 20:52:34 +0000	0,3595004460	-0,008872809
Thu, 01 Dec 2011 15:58:04 +0000	0,3683732550	+0,004938132
Wed, 30 Nov 2011 02:48:37 +0000	0,3634351230	-0,023223964
Mon, 07 Nov 2011 11:16:58 +0000	0,3866590870	-0,003013075
Sun, 30 Oct 2011 12:55:56 +0000	0,3896721620	+0,005680478
Mon, 17 Oct 2011 15:10:06 +0000	0,3839916840	0
Sat, 15 Oct 2011 02:45:17 +0000	0,3839916840	-0,012319157
Tue, 20 Sep 2011 07:17:09 +0000	0,3963108410	+0,001208322
Mon, 19 Sep 2011 23:28:44 +0000	0,3951025190	-0,001906883
Thu, 15 Sep 2011 18:12:41 +0000	0,3970094020	-0,014987664
Tue, 23 Aug 2011 13:27:46 +0000	0,4119970660	+0,002558171
Mon, 22 Aug 2011 10:40:39 +0000	0,4094388950	-0,00252055
Sun, 21 Aug 2011 20:11:32 +0000	0,4119594450	0
Sat, 20 Aug 2011 20:01:29 +0000	0,4119594450	-0,000545493
Thu, 18 Aug 2011 13:19:50 +0000	0,4125049380	-0,003048031
Sun, 14 Aug 2011 19:26:47 +0000	0,4155529690	+0,002027179
Sat, 13 Aug 2011 08:23:38 +0000	0,4135257900	0

Please note that INR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 05:11:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Honduran lempir exchange chart

Note: The Indian rupee to Honduran lempir chart allow you to see for free currency exchange rate graph history for the INR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Honduran lempir pair for a period of 2401 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.