The exchange rate as of today for INR/HRK is INR per HRK, which means that with 100 Indian rupees you can buy Croatian kune.

Below you will find information about historical currency exchange rates for INR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or HRK currencies.

INR to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:06:01 +0000	0,1002000000	+0,0005
Mon, 30 Oct 2017 12:48:20 +0000	0,0997000000	+0,0003
Sun, 29 Oct 2017 01:21:53 +0000	0,0994000000	0
Fri, 27 Oct 2017 23:46:36 +0000	0,0994000000	0
Fri, 27 Oct 2017 18:22:02 +0000	0,0994000000	+0,0009
Thu, 26 Oct 2017 12:11:26 +0000	0,0985000000	+0,0004
Tue, 24 Oct 2017 12:03:53 +0000	0,0981000000	+0,0002
Sun, 22 Oct 2017 10:32:43 +0000	0,0979000000	0
Sun, 22 Oct 2017 00:13:19 +0000	0,0979000000	-0,0002
Tue, 17 Oct 2017 19:48:50 +0000	0,0981000000	+0,0003
Mon, 16 Oct 2017 02:45:29 +0000	0,0978000000	0
Sun, 15 Oct 2017 13:47:47 +0000	0,0978000000	+0,0004
Fri, 13 Oct 2017 13:49:29 +0000	0,0974000000	+0,0001
Tue, 10 Oct 2017 20:56:15 +0000	0,0973000000	-0,0003
Tue, 10 Oct 2017 00:49:26 +0000	0,0976000000	-0,0007
Mon, 09 Oct 2017 04:39:34 +0000	0,0983000000	+0,0001
Sun, 08 Oct 2017 07:46:20 +0000	0,0982000000	0
Sat, 07 Oct 2017 20:52:47 +0000	0,0982000000	+0,0007
Mon, 02 Oct 2017 23:36:20 +0000	0,0975000000	+0,0004
Mon, 02 Oct 2017 01:12:43 +0000	0,0971000000	0
Sat, 30 Sep 2017 23:15:23 +0000	0,0971000000	0
Fri, 29 Sep 2017 21:57:58 +0000	0,0971000000	0
Thu, 28 Sep 2017 08:25:14 +0000	0,0971000000	+0,0003
Tue, 26 Sep 2017 03:06:09 +0000	0,0968000000	+0,0002
Sun, 24 Sep 2017 00:56:33 +0000	0,0966000000	-0,0005
Tue, 19 Sep 2017 16:54:55 +0000	0,0971000000	-0,0004
Sun, 17 Sep 2017 02:56:44 +0000	0,0975000000	+0,0009
Thu, 07 Sep 2017 19:34:21 +0000	0,0966000000	-0,0005
Thu, 07 Sep 2017 03:32:43 +0000	0,0971000000	+0,0002
Wed, 06 Sep 2017 07:39:04 +0000	0,0969000000	-0,0001
Wed, 06 Sep 2017 00:13:33 +0000	0,0970000000	-0,0001
Tue, 05 Sep 2017 07:07:20 +0000	0,0971000000	-0,0003
Wed, 30 Aug 2017 23:27:32 +0000	0,0974000000	+0,0011
Tue, 29 Aug 2017 14:01:12 +0000	0,0963000000	-0,0019
Tue, 22 Aug 2017 23:25:36 +0000	0,0982000000	+0,0004
Mon, 21 Aug 2017 16:19:54 +0000	0,0978000000	-0,0004
Sun, 20 Aug 2017 00:13:55 +0000	0,0982000000	0
Sat, 19 Aug 2017 05:21:36 +0000	0,0982000000	-0,0001
Fri, 18 Aug 2017 17:58:41 +0000	0,0983000000	+0,0006
Sun, 13 Aug 2017 13:28:54 +0000	0,0977000000	+10
Fri, 11 Aug 2017 12:40:45 +0000	0,0976000000	-0,0003
Thu, 10 Aug 2017 19:12:01 +0000	0,0979000000	-0,0002
Wed, 02 Aug 2017 16:02:10 +0000	0,0981000000	+0,0003
Tue, 01 Aug 2017 07:05:08 +0000	0,0978000000	-0,0007
Mon, 31 Jul 2017 08:02:51 +0000	0,0985000000	+0,0002
Sun, 30 Jul 2017 05:51:32 +0000	0,0983000000	-0,0009
Thu, 27 Jul 2017 17:10:01 +0000	0,0992000000	+0,001
Thu, 27 Jul 2017 04:10:54 +0000	0,0982000000	-0,0004
Mon, 24 Jul 2017 02:08:03 +0000	0,0986000000	0
Sun, 23 Jul 2017 14:10:13 +0000	0,0986000000	0
Sun, 23 Jul 2017 00:20:17 +0000	0,0986000000	0
Sat, 22 Jul 2017 04:10:06 +0000	0,0986000000	+0,0002
Fri, 21 Jul 2017 18:30:02 +0000	0,0984000000	-0,0006
Fri, 21 Jul 2017 08:35:47 +0000	0,0990000000	-0,0016
Mon, 10 Jul 2017 02:38:15 +0000	0,1006000000	+10
Fri, 07 Jul 2017 16:54:54 +0000	0,1005000000	-0,0004
Thu, 29 Jun 2017 05:08:08 +0000	0,1009000000	-0,0001
Wed, 28 Jun 2017 22:27:18 +0000	0,1010000000	-0,002
Wed, 21 Jun 2017 04:22:51 +0000	0,1030000000	-0,0001
Tue, 20 Jun 2017 13:17:23 +0000	0,1031000000	+0,0005
Sat, 17 Jun 2017 05:10:07 +0000	0,1026000000	-0,0001
Fri, 16 Jun 2017 05:22:57 +0000	0,1027000000	-0,0002
Wed, 14 Jun 2017 21:42:59 +0000	0,1029000000	+0,0001
Sat, 10 Jun 2017 15:33:56 +0000	0,1028000000	+0,0008
Sat, 03 Jun 2017 07:35:43 +0000	0,1020000000	0
Sat, 03 Jun 2017 02:42:24 +0000	0,1020000000	-0,001
Tue, 30 May 2017 09:03:12 +0000	0,1030000000	+0,0004
Mon, 22 May 2017 22:58:50 +0000	0,1026000000	-0,0009
Thu, 18 May 2017 03:53:27 +0000	0,1035000000	-0,0017
Tue, 16 May 2017 07:07:19 +0000	0,1052000000	-0,0007
Sun, 14 May 2017 13:29:04 +0000	0,1059000000	-0,0001
Fri, 12 May 2017 16:30:25 +0000	0,1060000000	+0,0003
Wed, 10 May 2017 23:35:05 +0000	0,1057000000	+0,0007
Sun, 07 May 2017 23:05:50 +0000	0,1050000000	0
Fri, 05 May 2017 22:07:55 +0000	0,1050000000	-0,0016
Mon, 01 May 2017 18:44:26 +0000	0,1066000000	0
Sun, 30 Apr 2017 09:44:28 +0000	0,1066000000	-0,0009
Sat, 22 Apr 2017 22:39:21 +0000	0,1075000000	+0,0002
Thu, 20 Apr 2017 09:50:31 +0000	0,1073000000	10
Wed, 19 Apr 2017 04:58:18 +0000	0,1074000000	-0,0012
Sat, 15 Apr 2017 12:06:21 +0000	0,1086000000	+0,0001
Thu, 13 Apr 2017 19:05:26 +0000	0,1085000000	+0,0004
Fri, 07 Apr 2017 03:14:27 +0000	0,1081000000	+0,0005
Wed, 05 Apr 2017 13:37:47 +0000	0,1076000000	-0,0002
Sun, 02 Apr 2017 04:55:34 +0000	0,1078000000	+0,0002
Fri, 31 Mar 2017 19:16:06 +0000	0,1076000000	+0,0018
Thu, 16 Mar 2017 10:40:02 +0000	0,1058000000	+0,0001
Thu, 09 Mar 2017 07:43:50 +0000	0,1057000000	+0,0006
Tue, 07 Mar 2017 16:11:49 +0000	0,1051000000	+0,0003
Mon, 06 Mar 2017 05:53:44 +0000	0,1048000000	+0,0001
Sun, 05 Mar 2017 01:48:46 +0000	0,1047000000	-0,0009
Thu, 02 Mar 2017 02:35:08 +0000	0,1056000000	+0,0001
Wed, 01 Mar 2017 21:29:48 +0000	0,1055000000	+0,0003
Tue, 28 Feb 2017 11:51:28 +0000	0,1052000000	+0,0002
Mon, 27 Feb 2017 18:00:43 +0000	0,1050000000	-0,0006
Sun, 26 Feb 2017 07:22:06 +0000	0,1056000000	0
Wed, 22 Feb 2017 05:45:39 +0000	0,1056000000	+0,0007
Mon, 13 Feb 2017 18:50:20 +0000	0,1049000000	+0,0009
Wed, 08 Feb 2017 17:39:55 +0000	0,1040000000	+0,0014
Sun, 05 Feb 2017 18:53:02 +0000	0,1026000000	-0,0002
Fri, 03 Feb 2017 10:37:12 +0000	0,1028000000	0
Thu, 02 Feb 2017 00:17:13 +0000	0,1028000000	+0,0001
Sun, 29 Jan 2017 18:42:46 +0000	0,1027000000	0
Sun, 29 Jan 2017 01:22:46 +0000	0,1027000000	-0,0007
Sat, 21 Jan 2017 22:20:29 +0000	0,1034000000	0
Sat, 21 Jan 2017 16:31:01 +0000	0,1034000000	-0,0005
Tue, 17 Jan 2017 07:45:09 +0000	0,1039000000	0
Sat, 14 Jan 2017 22:29:16 +0000	0,1039000000	0
Sat, 14 Jan 2017 05:39:53 +0000	0,1039000000	-0,0008
Thu, 12 Jan 2017 02:30:31 +0000	0,1047000000	-0,0002
Wed, 11 Jan 2017 01:34:06 +0000	0,1049000000	+10
Tue, 10 Jan 2017 11:02:56 +0000	0,1048000000	-0,0002
Mon, 09 Jan 2017 23:34:45 +0000	0,1050000000	-0,0005
Sat, 07 Jan 2017 19:37:47 +0000	0,1055000000	+0,0002
Fri, 06 Jan 2017 08:41:48 +0000	0,1053000000	-0,0014
Wed, 04 Jan 2017 06:31:48 +0000	0,1067000000	+0,0012
Fri, 30 Dec 2016 17:26:19 +0000	0,1055000000	-0,0004
Wed, 28 Dec 2016 05:13:44 +0000	0,1059000000	-0,0005
Sun, 25 Dec 2016 12:09:27 +0000	0,1064000000	0
Sun, 25 Dec 2016 04:57:59 +0000	0,1064000000	+0,0003
Thu, 22 Dec 2016 13:15:14 +0000	0,1061000000	-0,0002
Wed, 21 Dec 2016 21:10:12 +0000	0,1063000000	0
Mon, 19 Dec 2016 06:03:05 +0000	0,1063000000	+0,0001
Sun, 18 Dec 2016 22:43:32 +0000	0,1062000000	0
Sat, 17 Dec 2016 07:35:01 +0000	0,1062000000	+0,0003
Sun, 11 Dec 2016 12:07:35 +0000	0,1059000000	+0,0007
Fri, 09 Dec 2016 08:56:13 +0000	0,1052000000	+0,0014
Wed, 07 Dec 2016 23:01:46 +0000	0,1038000000	-0,0003
Sat, 03 Dec 2016 06:01:14 +0000	0,1041000000	+0,0009
Mon, 28 Nov 2016 04:32:37 +0000	0,1032000000	-0,0005
Sun, 27 Nov 2016 09:05:49 +0000	0,1037000000	0
Sat, 26 Nov 2016 23:04:18 +0000	0,1037000000	-0,0004
Sun, 20 Nov 2016 08:16:15 +0000	0,1041000000	+0,0008
Wed, 16 Nov 2016 02:44:38 +0000	0,1033000000	+0,0014
Mon, 07 Nov 2016 22:48:51 +0000	0,1019000000	+0,0009
Sat, 05 Nov 2016 20:37:22 +0000	0,1010000000	-0,0003
Thu, 03 Nov 2016 16:57:27 +0000	0,1013000000	-0,0011
Fri, 28 Oct 2016 19:37:27 +0000	0,1024000000	-0,0009
Tue, 25 Oct 2016 17:54:50 +0000	0,1033000000	+0,0002
Fri, 21 Oct 2016 14:34:09 +0000	0,1031000000	+0,0004
Wed, 19 Oct 2016 11:42:53 +0000	0,1027000000	+0,001
Thu, 13 Oct 2016 20:50:53 +0000	0,1017000000	+0,0011
Sun, 09 Oct 2016 13:59:01 +0000	0,1006000000	-0,0007
Fri, 07 Oct 2016 03:26:16 +0000	0,1013000000	+0,0006
Thu, 06 Oct 2016 14:21:00 +0000	0,1007000000	+0,0001
Thu, 06 Oct 2016 05:42:41 +0000	0,1006000000	+0,0002
Sat, 01 Oct 2016 15:45:57 +0000	0,1004000000	-0,0005
Wed, 28 Sep 2016 08:49:52 +0000	0,1009000000	+0,0007
Sun, 25 Sep 2016 17:15:30 +0000	0,1002000000	-0,0002
Wed, 21 Sep 2016 15:24:03 +0000	0,1004000000	+0,0008
Sun, 18 Sep 2016 15:00:09 +0000	0,0996000000	0
Wed, 14 Sep 2016 03:55:45 +0000	0,0996000000	-0,0001
Sun, 11 Sep 2016 03:09:48 +0000	0,0997000000	0
Sun, 28 Aug 2016 08:05:26 +0000	0,0997000000	+0,0006
Thu, 25 Aug 2016 04:19:20 +0000	0,0991000000	-0,0001
Wed, 17 Aug 2016 07:55:41 +0000	0,0992000000	-0,0011
Sun, 14 Aug 2016 06:33:17 +0000	0,1003000000	+0,0001
Thu, 11 Aug 2016 03:30:11 +0000	0,1002000000	-0,0008
Wed, 27 Jul 2016 21:38:42 +0000	0,1010000000	+0,0002
Mon, 18 Jul 2016 15:05:36 +0000	0,1008000000	-0,0004
Fri, 15 Jul 2016 20:26:58 +0000	0,1012000000	+0,0003
Fri, 15 Jul 2016 00:40:31 +0000	0,1009000000	+0,0008
Wed, 06 Jul 2016 17:45:27 +0000	0,1001000000	+0,0003
Tue, 05 Jul 2016 12:55:10 +0000	0,0998000000	0
Sun, 26 Jun 2016 21:30:37 +0000	0,0998000000	+0,0014
Wed, 22 Jun 2016 22:53:04 +0000	0,0984000000	-0,0011
Sun, 19 Jun 2016 04:34:23 +0000	0,0995000000	0
Sun, 19 Jun 2016 01:04:54 +0000	0,0995000000	-0,0002
Tue, 14 Jun 2016 20:24:40 +0000	0,0997000000	-0,0004
Sat, 11 Jun 2016 21:49:43 +0000	0,1001000000	+0,0011
Wed, 08 Jun 2016 05:55:05 +0000	0,0990000000	-0,0008
Thu, 26 May 2016 10:52:09 +0000	0,0998000000	+0,001
Sat, 21 May 2016 00:34:45 +0000	0,0988000000	-0,0003
Mon, 16 May 2016 07:48:57 +0000	0,0991000000	+10
Sat, 14 May 2016 23:44:10 +0000	0,0990000000	+0,0005
Mon, 09 May 2016 18:05:17 +0000	0,0985000000	-0,0013
Mon, 18 Apr 2016 20:08:43 +0000	0,0998000000	+0,0003
Wed, 13 Apr 2016 15:40:16 +0000	0,0995000000	+0,0003
Wed, 13 Apr 2016 05:17:43 +0000	0,0992000000	+0,0004
Fri, 08 Apr 2016 17:13:33 +0000	0,0988000000	-0,0007
Sun, 03 Apr 2016 22:24:33 +0000	0,0995000000	0
Sat, 02 Apr 2016 00:13:19 +0000	0,0995000000	+0,0001
Fri, 01 Apr 2016 20:19:52 +0000	0,0994000000	-0,0004
Thu, 31 Mar 2016 13:24:57 +0000	0,0998000000	-0,0006
Sat, 19 Mar 2016 02:25:35 +0000	0,1004000000	-0,0006
Wed, 16 Mar 2016 02:13:09 +0000	0,1010000000	-0,0005
Mon, 14 Mar 2016 23:46:27 +0000	0,1015000000	+0,0002
Sun, 13 Mar 2016 14:16:05 +0000	0,1013000000	0
Sat, 12 Mar 2016 13:10:08 +0000	0,1013000000	-0,0016
Sun, 06 Mar 2016 20:54:30 +0000	0,1029000000	0
Sat, 05 Mar 2016 16:35:14 +0000	0,1029000000	-0,0008
Wed, 02 Mar 2016 11:06:12 +0000	0,1037000000	+0,0009
Mon, 29 Feb 2016 17:07:03 +0000	0,1028000000	+0,0026
Fri, 26 Feb 2016 05:41:45 +0000	0,1002000000	+0,0004
Thu, 18 Feb 2016 06:28:33 +0000	0,0998000000	-0,0001
Tue, 16 Feb 2016 23:19:05 +0000	0,0999000000	+0,0004
Fri, 12 Feb 2016 20:22:52 +0000	0,0995000000	-0,0003
Wed, 10 Feb 2016 07:34:34 +0000	0,0998000000	-0,0006
Mon, 08 Feb 2016 22:09:22 +0000	0,1004000000	-0,0016
Wed, 03 Feb 2016 23:21:54 +0000	0,1020000000	-0,001
Fri, 29 Jan 2016 01:23:03 +0000	0,1030000000	-0,0021
Sun, 24 Jan 2016 21:23:54 +0000	0,1051000000	+0,0011
Tue, 19 Jan 2016 04:55:23 +0000	0,1040000000	+0,0004
Sun, 17 Jan 2016 20:45:01 +0000	0,1036000000	0
Sat, 16 Jan 2016 21:49:26 +0000	0,1036000000	-0,0009
Thu, 07 Jan 2016 22:47:17 +0000	0,1045000000	-0,0007
Thu, 07 Jan 2016 12:31:30 +0000	0,1052000000	-0,001
Sun, 03 Jan 2016 13:46:56 +0000	0,1062000000	0
Sat, 02 Jan 2016 20:55:53 +0000	0,1062000000	+0,0007
Tue, 22 Dec 2015 16:01:32 +0000	0,1055000000	-0,0023
Sat, 28 Nov 2015 20:44:15 +0000	0,1078000000	+0,0003
Fri, 27 Nov 2015 20:25:56 +0000	0,1075000000	-0,0007
Thu, 26 Nov 2015 02:34:22 +0000	0,1082000000	+0,0001
Mon, 23 Nov 2015 15:11:35 +0000	0,1081000000	0
Sun, 22 Nov 2015 19:51:09 +0000	0,1081000000	-0,0001
Tue, 17 Nov 2015 22:48:20 +0000	0,1082000000	0
Tue, 17 Nov 2015 02:35:32 +0000	0,1082000000	+0,0002
Mon, 16 Nov 2015 22:02:43 +0000	0,1080000000	+0,0004
Mon, 16 Nov 2015 16:55:00 +0000	0,1076000000	+0,0015
Tue, 10 Nov 2015 07:22:08 +0000	0,1061000000	0
Thu, 05 Nov 2015 03:18:07 +0000	0,1061000000	+0,001
Mon, 02 Nov 2015 23:16:32 +0000	0,1051000000	0
Sun, 01 Nov 2015 17:43:21 +0000	0,1051000000	-0,001
Tue, 27 Oct 2015 08:24:53 +0000	0,1061000000	+0,0025
Mon, 19 Oct 2015 23:39:18 +0000	0,1036000000	+0,0009
Wed, 14 Oct 2015 17:15:38 +0000	0,1027000000	-0,0014
Fri, 09 Oct 2015 01:07:54 +0000	0,1041000000	+0,0001
Thu, 08 Oct 2015 13:25:22 +0000	0,1040000000	-0,0005
Tue, 06 Oct 2015 06:02:16 +0000	0,1045000000	-0,0001
Thu, 01 Oct 2015 06:20:34 +0000	0,1046000000	+0,0014
Sun, 27 Sep 2015 13:34:45 +0000	0,1032000000	-0,0002
Fri, 25 Sep 2015 17:50:53 +0000	0,1034000000	+0,0002
Thu, 24 Sep 2015 23:23:39 +0000	0,1032000000	-0,0003
Tue, 22 Sep 2015 19:13:30 +0000	0,1035000000	-0,0004
Mon, 21 Sep 2015 19:46:55 +0000	0,1039000000	+0,0016
Sat, 19 Sep 2015 16:07:05 +0000	0,1023000000	+0,0038
Tue, 25 Aug 2015 04:36:12 +0000	0,0985000000	-0,0058
Wed, 19 Aug 2015 19:45:22 +0000	0,1043000000	-0,0003
Tue, 18 Aug 2015 19:03:04 +0000	0,1046000000	+0,0006
Tue, 18 Aug 2015 00:34:56 +0000	0,1040000000	-0,0003
Sun, 16 Aug 2015 09:51:28 +0000	0,1043000000	-0,0041
Thu, 30 Jul 2015 06:28:21 +0000	0,1084000000	+0,001
Tue, 28 Jul 2015 23:13:34 +0000	0,1074000000	-0,0004
Fri, 24 Jul 2015 19:58:32 +0000	0,1078000000	-0,0011
Wed, 22 Jul 2015 06:44:29 +0000	0,1089000000	-0,0013
Fri, 17 Jul 2015 18:01:25 +0000	0,1102000000	+0,001
Thu, 16 Jul 2015 02:17:20 +0000	0,1092000000	+0,0007
Mon, 13 Jul 2015 18:22:03 +0000	0,1085000000	+0,0013
Mon, 13 Jul 2015 04:15:35 +0000	0,1072000000	0
Sun, 12 Jul 2015 13:49:25 +0000	0,1072000000	0
Sun, 12 Jul 2015 01:34:44 +0000	0,1072000000	-0,0005
Sat, 04 Jul 2015 10:54:13 +0000	0,1077000000	-0,0002
Fri, 03 Jul 2015 07:27:03 +0000	0,1079000000	0
Thu, 02 Jul 2015 05:35:08 +0000	0,1079000000	0
Wed, 01 Jul 2015 18:51:06 +0000	0,1079000000	+0,0014
Thu, 25 Jun 2015 01:55:00 +0000	0,1065000000	0
Wed, 24 Jun 2015 22:00:20 +0000	0,1065000000	+0,002
Mon, 15 Jun 2015 16:41:12 +0000	0,1045000000	-0,0001
Sun, 14 Jun 2015 18:02:37 +0000	0,1046000000	0
Sat, 13 Jun 2015 18:04:45 +0000	0,1046000000	0
Fri, 12 Jun 2015 23:48:09 +0000	0,1046000000	-0,0001
Wed, 10 Jun 2015 05:22:04 +0000	0,1047000000	-0,0002
Mon, 08 Jun 2015 17:49:01 +0000	0,1049000000	-0,0003
Thu, 04 Jun 2015 21:46:10 +0000	0,1052000000	-0,0037
Mon, 01 Jun 2015 14:08:20 +0000	0,1089000000	+0,0003
Tue, 26 May 2015 15:50:14 +0000	0,1086000000	+0,0008
Sun, 24 May 2015 03:43:50 +0000	0,1078000000	+0,0042
Sun, 17 May 2015 09:58:50 +0000	0,1036000000	-0,0022
Sat, 09 May 2015 02:28:07 +0000	0,1058000000	-0,0045
Mon, 27 Apr 2015 21:22:03 +0000	0,1103000000	-0,0002
Fri, 24 Apr 2015 14:35:51 +0000	0,1105000000	-0,0046
Tue, 14 Apr 2015 09:11:32 +0000	0,1151000000	+0,0023
Wed, 08 Apr 2015 03:39:12 +0000	0,1128000000	+0,0009
Thu, 26 Mar 2015 22:37:11 +0000	0,1119000000	-0,0003
Tue, 24 Mar 2015 08:08:38 +0000	0,1122000000	-0,0002
Mon, 23 Mar 2015 20:11:22 +0000	0,1124000000	-0,0006
Sat, 21 Mar 2015 02:46:50 +0000	0,1130000000	-0,0021
Tue, 17 Mar 2015 18:26:10 +0000	0,1151000000	+10
Mon, 16 Mar 2015 18:32:52 +0000	0,1150000000	-0,0002
Sun, 15 Mar 2015 16:10:11 +0000	0,1152000000	0
Thu, 12 Mar 2015 13:16:22 +0000	0,1152000000	+0,0026
Tue, 10 Mar 2015 08:24:38 +0000	0,1126000000	+0,0016
Wed, 04 Mar 2015 22:48:41 +0000	0,1110000000	+0,0002
Wed, 04 Mar 2015 11:03:18 +0000	0,1108000000	-0,0001
Fri, 27 Feb 2015 07:37:20 +0000	0,1109000000	+0,0021
Sun, 22 Feb 2015 15:06:27 +0000	0,1088000000	-0,0001
Thu, 19 Feb 2015 05:50:53 +0000	0,1089000000	-0,0007
Sun, 08 Feb 2015 16:51:10 +0000	0,1096000000	-0,0003
Fri, 06 Feb 2015 16:36:40 +0000	0,1099000000	-0,0004
Wed, 28 Jan 2015 00:32:32 +0000	0,1103000000	-0,0009
Mon, 26 Jan 2015 13:53:52 +0000	0,1112000000	+0,0085
Mon, 12 Jan 2015 07:53:24 +0000	0,1027000000	+0,0041
Mon, 29 Dec 2014 00:06:56 +0000	0,0986000000	0
Thu, 25 Dec 2014 12:05:01 +0000	0,0986000000	-0,0005
Wed, 24 Dec 2014 06:04:08 +0000	0,0991000000	+0,0003
Mon, 22 Dec 2014 09:38:26 +0000	0,0988000000	-0,0019
Thu, 04 Dec 2014 10:34:38 +0000	0,1007000000	+0,0016
Mon, 01 Dec 2014 15:02:45 +0000	0,0991000000	-0,0001
Fri, 28 Nov 2014 16:43:24 +0000	0,0992000000	-0,0012
Sun, 23 Nov 2014 10:47:32 +0000	0,1004000000	+0,0008
Mon, 17 Nov 2014 15:40:13 +0000	0,0996000000	0
Sat, 15 Nov 2014 15:43:25 +0000	0,0996000000	-0,0005
Fri, 14 Nov 2014 01:10:50 +0000	0,1001000000	-0,0002
Tue, 11 Nov 2014 07:56:36 +0000	0,1003000000	+0,0004
Mon, 10 Nov 2014 14:26:11 +0000	0,0999000000	+0,0003
Mon, 03 Nov 2014 02:03:26 +0000	0,0996000000	0
Sun, 02 Nov 2014 12:20:13 +0000	0,0996000000	+0,0014
Wed, 29 Oct 2014 04:46:08 +0000	0,0982000000	-0,0006
Sun, 26 Oct 2014 17:07:11 +0000	0,0988000000	0
Sat, 25 Oct 2014 21:40:01 +0000	0,0988000000	-0,0002
Thu, 23 Oct 2014 11:38:16 +0000	0,0990000000	+0,0007
Wed, 22 Oct 2014 06:56:54 +0000	0,0983000000	+0,0006
Sat, 18 Oct 2014 12:44:50 +0000	0,0977000000	-0,0011
Sat, 11 Oct 2014 14:44:17 +0000	0,0988000000	+0,0005
Thu, 09 Oct 2014 03:27:56 +0000	0,0983000000	+0,0004
Wed, 08 Oct 2014 18:23:24 +0000	0,0979000000	-0,0013
Sat, 04 Oct 2014 16:24:13 +0000	0,0992000000	0
Sat, 04 Oct 2014 08:16:19 +0000	0,0992000000	+0,0019
Mon, 29 Sep 2014 20:19:19 +0000	0,0973000000	+0,001
Mon, 15 Sep 2014 20:01:01 +0000	0,0963000000	0
Mon, 15 Sep 2014 04:48:05 +0000	0,0963000000	-0,0005
Sat, 13 Sep 2014 17:49:52 +0000	0,0968000000	0
Fri, 12 Sep 2014 02:11:24 +0000	0,0968000000	0
Thu, 11 Sep 2014 20:53:34 +0000	0,0968000000	0
Thu, 11 Sep 2014 15:43:05 +0000	0,0968000000	+0,0033
Sun, 17 Aug 2014 16:44:56 +0000	0,0935000000	0
Sat, 16 Aug 2014 02:45:10 +0000	0,0935000000	+0,0002
Thu, 14 Aug 2014 03:11:44 +0000	0,0933000000	+10
Sun, 10 Aug 2014 04:54:24 +0000	0,0932000000	0
Wed, 06 Aug 2014 12:42:58 +0000	0,0932000000	-0,0002
Wed, 06 Aug 2014 04:43:45 +0000	0,0934000000	+0,0002
Sun, 03 Aug 2014 02:07:47 +0000	0,0932000000	-0,0013
Mon, 28 Jul 2014 10:28:12 +0000	0,0945000000	+0,0013
Sat, 19 Jul 2014 15:11:50 +0000	0,0932000000	0
Sun, 13 Jul 2014 06:15:53 +0000	0,0932000000	10
Fri, 11 Jul 2014 13:27:51 +0000	0,0933000000	-0,0001
Wed, 09 Jul 2014 17:18:01 +0000	0,0934000000	+0,0009
Fri, 27 Jun 2014 05:07:05 +0000	0,0925000000	0
Sat, 21 Jun 2014 13:08:35 +0000	0,0925000000	-0,0027
Sun, 25 May 2014 11:52:37 +0000	0,0952000000	+0,0005
Sun, 18 May 2014 11:17:43 +0000	0,0947000000	+0,003
Mon, 12 May 2014 16:57:30 +0000	0,0917000000	+0,001
Sat, 26 Apr 2014 10:38:14 +0000	0,0907000000	-0,0023
Wed, 02 Apr 2014 10:43:43 +0000	0,0930000000	+0,0002
Wed, 02 Apr 2014 06:51:24 +0000	0,0928000000	+0,0003
Thu, 27 Mar 2014 19:44:50 +0000	0,0925000000	-0,0001
Thu, 27 Mar 2014 10:21:40 +0000	0,0926000000	+0,0014
Sat, 22 Mar 2014 05:38:11 +0000	0,0912000000	+0,0012
Sat, 15 Mar 2014 04:16:00 +0000	0,0900000000	-0,0011
Thu, 06 Mar 2014 14:12:25 +0000	0,0911000000	+0,0008
Wed, 05 Mar 2014 10:38:08 +0000	0,0903000000	+0,0007
Mon, 03 Mar 2014 14:59:04 +0000	0,0896000000	0
Sat, 01 Mar 2014 09:13:01 +0000	0,0896000000	-0,0007
Thu, 27 Feb 2014 16:53:20 +0000	0,0903000000	+0,0003
Thu, 20 Feb 2014 18:43:55 +0000	0,0900000000	+0,0002
Thu, 20 Feb 2014 10:21:00 +0000	0,0898000000	-0,0007
Tue, 04 Feb 2014 02:20:13 +0000	0,0905000000	+0,0001
Fri, 31 Jan 2014 00:28:59 +0000	0,0904000000	-0,0012
Sun, 19 Jan 2014 11:16:33 +0000	0,0916000000	+0,0015
Sat, 21 Dec 2013 18:52:38 +0000	0,0901000000	+0,0001
Wed, 18 Dec 2013 17:20:54 +0000	0,0900000000	+0,0001
Tue, 17 Dec 2013 03:04:35 +0000	0,0899000000	+0,0005
Sun, 15 Dec 2013 01:15:17 +0000	0,0894000000	-0,0015
Sat, 07 Dec 2013 23:13:28 +0000	0,0909000000	-0,0001382311
Tue, 15 Oct 2013 09:54:45 +0000	0,0910382311	+0,000833715
Wed, 02 Oct 2013 19:42:29 +0000	0,0902045161	1,52747
Tue, 24 Sep 2013 14:12:10 +0000	0,0902197908	+0,0036010199
Mon, 02 Sep 2013 21:24:23 +0000	0,0866187709	-0,0026420538
Sun, 25 Aug 2013 00:02:47 +0000	0,0892608247	+0,0015054343
Fri, 23 Aug 2013 14:34:57 +0000	0,0877553904	-0,007706861
Mon, 29 Jul 2013 12:00:07 +0000	0,0954622514	-0,0012511431
Thu, 18 Jul 2013 07:14:14 +0000	0,0967133945	+0,0009985779
Mon, 24 Jun 2013 18:03:26 +0000	0,0957148166	-0,0004131717
Sun, 23 Jun 2013 06:07:36 +0000	0,0961279883	+0,0007137201
Fri, 21 Jun 2013 14:19:10 +0000	0,0954142682	-0,0054490458
Thu, 06 Jun 2013 17:49:22 +0000	0,1008633140	-0,001961663
Fri, 31 May 2013 09:24:26 +0000	0,1028249770	-0,001123588
Thu, 30 May 2013 12:45:08 +0000	0,1039485650	-0,001422826
Thu, 23 May 2013 18:34:44 +0000	0,1053713910	-0,000677203
Mon, 13 May 2013 22:40:02 +0000	0,1060485940	-0,000206617
Mon, 13 May 2013 00:12:59 +0000	0,1062552110	-0,000919099
Mon, 29 Apr 2013 16:45:52 +0000	0,1071743100	-0,00052773
Tue, 23 Apr 2013 21:27:03 +0000	0,1077020400	-0,001414564
Wed, 03 Apr 2013 03:11:28 +0000	0,1091166040	-0,000150528
Thu, 28 Mar 2013 07:07:19 +0000	0,1092671320	+0,000258832
Wed, 27 Mar 2013 13:42:55 +0000	0,1090083000	+0,000655677
Wed, 20 Mar 2013 16:13:55 +0000	0,1083526230	+0,001840734
Fri, 01 Mar 2013 00:21:38 +0000	0,1065118890	-0,000953366
Wed, 27 Feb 2013 03:21:16 +0000	0,1074652550	+0,001709104
Fri, 22 Feb 2013 21:13:53 +0000	0,1057561510	+0,000773067
Sun, 17 Feb 2013 15:52:45 +0000	0,1049830840	-0,00034281
Fri, 15 Feb 2013 08:47:26 +0000	0,1053258940	+0,000421478
Tue, 12 Feb 2013 14:57:31 +0000	0,1049044160	-0,000386117
Tue, 12 Feb 2013 01:25:46 +0000	0,1052905330	-0,000298061
Tue, 05 Feb 2013 04:25:42 +0000	0,1055885940	-0,000537172
Sun, 03 Feb 2013 19:49:19 +0000	0,1061257660	+0,001490072
Mon, 28 Jan 2013 18:55:52 +0000	0,1046356940	4,8913
Fri, 25 Jan 2013 22:28:31 +0000	0,1046846070	-0,000981341
Sun, 20 Jan 2013 18:43:09 +0000	0,1056659480	+0,00087018
Sat, 12 Jan 2013 03:32:38 +0000	0,1047957680	-0,000729046
Sat, 05 Jan 2013 23:36:38 +0000	0,1055248140	+0,000776593
Sat, 15 Dec 2012 22:24:57 +0000	0,1047482210	-0,00052907
Wed, 28 Nov 2012 04:47:31 +0000	0,1052772910	+0,000137458
Sun, 25 Nov 2012 12:10:17 +0000	0,1051398330	0
Sun, 25 Nov 2012 00:32:21 +0000	0,1051398330	0
Sat, 24 Nov 2012 16:26:09 +0000	0,1051398330	-0,000437786
Fri, 23 Nov 2012 16:18:38 +0000	0,1055776190	-0,002216253
Thu, 15 Nov 2012 22:49:40 +0000	0,1077938720	4,2111
Mon, 12 Nov 2012 18:51:55 +0000	0,1078359830	-0,000771655
Sun, 11 Nov 2012 04:04:09 +0000	0,1086076380	+0,000617289
Wed, 07 Nov 2012 12:30:26 +0000	0,1079903490	+0,001836608
Fri, 21 Sep 2012 18:13:56 +0000	0,1061537410	+0,001015061
Sun, 09 Sep 2012 09:30:24 +0000	0,1051386800	-0,005582915
Fri, 03 Aug 2012 09:53:42 +0000	0,1107215950	+6,0368
Fri, 27 Jul 2012 22:21:40 +0000	0,1106612270	+0,003666613
Sat, 30 Jun 2012 19:13:12 +0000	0,1069946140	-0,000971712
Sun, 17 Jun 2012 18:50:39 +0000	0,1079663260	0
Sat, 16 Jun 2012 16:59:51 +0000	0,1079663260	+0,000605554
Fri, 15 Jun 2012 14:57:29 +0000	0,1073607720	-0,000364395
Thu, 14 Jun 2012 21:21:32 +0000	0,1077251670	0
Thu, 14 Jun 2012 16:11:51 +0000	0,1077251670	-0,000518868
Wed, 13 Jun 2012 15:12:49 +0000	0,1082440350	-0,000843579
Sat, 09 Jun 2012 17:10:20 +0000	0,1090876140	-0,000349663
Sun, 27 May 2012 22:21:34 +0000	0,1094372770	0
Sat, 26 May 2012 16:05:47 +0000	0,1094372770	+0,000202781
Sun, 20 May 2012 10:55:14 +0000	0,1092344960	+0,001966204
Tue, 01 May 2012 16:10:44 +0000	0,1072682920	-0,001419669
Thu, 26 Apr 2012 00:49:44 +0000	0,1086879610	-0,010202411
Mon, 06 Feb 2012 23:52:32 +0000	0,1188903720	+0,002861054
Sun, 29 Jan 2012 16:40:10 +0000	0,1160293180	4,9413
Tue, 17 Jan 2012 01:42:21 +0000	0,1160787310	+0,003451635
Mon, 09 Jan 2012 19:17:32 +0000	0,1126270960	+0,003715751
Wed, 21 Dec 2011 11:54:46 +0000	0,1089113450	+0,000927048
Wed, 30 Nov 2011 14:11:36 +0000	0,1079842970	-0,000509966
Mon, 28 Nov 2011 10:39:05 +0000	0,1084942630	-0,001845745
Fri, 04 Nov 2011 19:04:33 +0000	0,1103400080	+0,000200513
Mon, 31 Oct 2011 10:30:24 +0000	0,1101394950	-0,005320365
Thu, 06 Oct 2011 17:28:03 +0000	0,1154598600	+0,001829736
Wed, 21 Sep 2011 16:16:28 +0000	0,1136301240	-0,001761469
Tue, 20 Sep 2011 07:18:52 +0000	0,1153915930	+0,000849058
Fri, 16 Sep 2011 12:21:14 +0000	0,1145425350	-0,000826908
Wed, 14 Sep 2011 01:13:48 +0000	0,1153694430	+0,003091341
Thu, 25 Aug 2011 09:56:15 +0000	0,1122781020	-0,001550093
Mon, 22 Aug 2011 02:34:10 +0000	0,1138281950	+0,000180016
Fri, 19 Aug 2011 23:33:04 +0000	0,1136481790	-0,001640028
Sat, 13 Aug 2011 06:13:52 +0000	0,1152882070	+0,000549759
Wed, 10 Aug 2011 19:06:41 +0000	0,1147384480	0

Please note that INR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:06:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Croatian kuna exchange chart

Note: The Indian rupee to Croatian kuna chart allow you to see for free currency exchange rate graph history for the INR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Croatian kuna pair for a period of 2274 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.