The exchange rate as of today for INR/HUF is INR per HUF, which means that with 100 Indian rupees you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for INR/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or HUF currencies.

INR to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 12:00:13 +0000	3,8576000000	-0,2496
Sun, 29 Oct 2017 20:56:35 +0000	4,1072000000	0
Sun, 29 Oct 2017 13:10:42 +0000	4,1072000000	+0,0927
Sun, 22 Oct 2017 10:32:48 +0000	4,0145000000	0
Sun, 22 Oct 2017 04:20:27 +0000	4,0145000000	-0,0224
Mon, 16 Oct 2017 08:09:27 +0000	4,0369000000	+0,0066
Sun, 15 Oct 2017 23:24:25 +0000	4,0303000000	-0,0305
Mon, 09 Oct 2017 22:53:59 +0000	4,0608000000	+0,008
Mon, 02 Oct 2017 13:09:49 +0000	4,0528000000	+0,0628
Tue, 19 Sep 2017 13:24:29 +0000	3,9900000000	-0,0491
Mon, 18 Sep 2017 00:47:38 +0000	4,0391000000	+0,0026
Sun, 17 Sep 2017 04:11:41 +0000	4,0365000000	+0,0537
Sat, 09 Sep 2017 03:16:58 +0000	3,9828000000	+0,005
Thu, 07 Sep 2017 19:34:13 +0000	3,9778000000	-0,021
Wed, 06 Sep 2017 06:19:15 +0000	3,9988000000	-0,0186
Mon, 04 Sep 2017 21:32:17 +0000	4,0174000000	+0,0034
Mon, 04 Sep 2017 18:16:04 +0000	4,0140000000	-0,0242
Sun, 03 Sep 2017 00:36:54 +0000	4,0382000000	+0,0276
Wed, 30 Aug 2017 08:30:00 +0000	4,0106000000	-0,0131
Fri, 25 Aug 2017 05:36:27 +0000	4,0237000000	-0,0047
Sun, 20 Aug 2017 19:31:26 +0000	4,0284000000	-0,0394
Thu, 10 Aug 2017 06:05:41 +0000	4,0678000000	+0,0551
Thu, 03 Aug 2017 23:46:56 +0000	4,0127000000	-0,008
Thu, 03 Aug 2017 04:17:13 +0000	4,0207000000	-0,0294
Mon, 31 Jul 2017 04:42:22 +0000	4,0501000000	+0,0134
Thu, 27 Jul 2017 03:30:03 +0000	4,0367000000	-0,0382
Thu, 20 Jul 2017 16:19:27 +0000	4,0749000000	-0,042
Tue, 18 Jul 2017 10:51:17 +0000	4,1169000000	-0,0347
Sun, 16 Jul 2017 13:16:02 +0000	4,1516000000	-0,0035
Wed, 12 Jul 2017 06:26:52 +0000	4,1551000000	-0,0268
Sun, 09 Jul 2017 21:13:28 +0000	4,1819000000	-0,0139
Thu, 29 Jun 2017 13:50:47 +0000	4,1958000000	-0,0969
Thu, 22 Jun 2017 15:02:37 +0000	4,2927000000	-0,0068
Tue, 20 Jun 2017 16:54:16 +0000	4,2995000000	+0,0429
Wed, 14 Jun 2017 21:43:02 +0000	4,2566000000	+0,0146
Wed, 14 Jun 2017 05:41:03 +0000	4,2420000000	-0,0256
Sat, 10 Jun 2017 18:52:59 +0000	4,2676000000	0
Sat, 10 Jun 2017 15:33:59 +0000	4,2676000000	-0,0106
Fri, 09 Jun 2017 09:53:30 +0000	4,2782000000	+0,0272
Wed, 07 Jun 2017 17:59:50 +0000	4,2510000000	+0,0014
Wed, 24 May 2017 00:55:33 +0000	4,2496000000	-0,172
Mon, 15 May 2017 04:58:07 +0000	4,4216000000	-0,0129
Thu, 11 May 2017 18:15:13 +0000	4,4345000000	+0,0006
Tue, 09 May 2017 21:00:50 +0000	4,4339000000	+0,0145
Mon, 08 May 2017 13:05:38 +0000	4,4194000000	-0,0885
Sun, 23 Apr 2017 10:17:03 +0000	4,5079000000	0
Sat, 22 Apr 2017 20:18:44 +0000	4,5079000000	-0,0255
Wed, 19 Apr 2017 04:58:22 +0000	4,5334000000	+0,0169
Fri, 07 Apr 2017 00:37:47 +0000	4,5165000000	+0,0369
Wed, 05 Apr 2017 13:37:49 +0000	4,4796000000	+0,0209
Tue, 04 Apr 2017 06:57:18 +0000	4,4587000000	-0,0059
Fri, 31 Mar 2017 19:16:08 +0000	4,4646000000	+0,0706
Tue, 28 Mar 2017 20:29:00 +0000	4,3940000000	+0,0024
Fri, 24 Mar 2017 19:27:06 +0000	4,3916000000	-0,0013
Mon, 20 Mar 2017 10:29:51 +0000	4,3929000000	-0,0268
Thu, 16 Mar 2017 05:44:49 +0000	4,4197000000	-0,0001
Thu, 09 Mar 2017 19:04:29 +0000	4,4198000000	+0,0047
Wed, 08 Mar 2017 17:13:39 +0000	4,4151000000	+0,0137
Tue, 07 Mar 2017 16:11:50 +0000	4,4014000000	+0,0151
Tue, 07 Mar 2017 08:56:30 +0000	4,3863000000	+0,016
Thu, 02 Mar 2017 04:47:18 +0000	4,3703000000	+0,0128
Tue, 28 Feb 2017 11:51:29 +0000	4,3575000000	-0,0263
Sun, 26 Feb 2017 06:40:53 +0000	4,3838000000	+0,0202
Wed, 22 Feb 2017 09:38:11 +0000	4,3636000000	+0,0272
Mon, 20 Feb 2017 11:00:44 +0000	4,3364000000	+0,046
Thu, 16 Feb 2017 20:38:41 +0000	4,2904000000	-0,0501
Thu, 16 Feb 2017 00:48:37 +0000	4,3405000000	+0,0158
Fri, 10 Feb 2017 01:46:04 +0000	4,3247000000	+0,0107
Wed, 08 Feb 2017 21:00:19 +0000	4,3140000000	+0,0277
Fri, 03 Feb 2017 19:15:52 +0000	4,2863000000	+0,0251
Thu, 02 Feb 2017 17:09:56 +0000	4,2612000000	-0,0111
Sun, 29 Jan 2017 18:42:49 +0000	4,2723000000	0
Sun, 29 Jan 2017 01:22:48 +0000	4,2723000000	0
Fri, 27 Jan 2017 23:21:25 +0000	4,2723000000	+0,0308
Tue, 24 Jan 2017 12:52:56 +0000	4,2415000000	-0,0028
Sat, 21 Jan 2017 09:47:12 +0000	4,2443000000	-0,0204
Thu, 19 Jan 2017 16:12:13 +0000	4,2647000000	-0,0123
Mon, 09 Jan 2017 21:31:31 +0000	4,2770000000	-0,0081
Sat, 07 Jan 2017 21:38:29 +0000	4,2851000000	-0,0727
Tue, 03 Jan 2017 15:27:08 +0000	4,3578000000	+0,0242
Tue, 03 Jan 2017 07:04:42 +0000	4,3336000000	+0,0033
Tue, 03 Jan 2017 03:35:03 +0000	4,3303000000	+0,0046
Mon, 02 Jan 2017 01:24:49 +0000	4,3257000000	-0,0071
Fri, 30 Dec 2016 11:24:42 +0000	4,3328000000	-0,028
Sun, 25 Dec 2016 04:58:02 +0000	4,3608000000	-0,0012
Fri, 23 Dec 2016 17:46:07 +0000	4,3620000000	-0,0436
Sun, 18 Dec 2016 22:43:45 +0000	4,4056000000	0
Sat, 17 Dec 2016 06:11:48 +0000	4,4056000000	-0,0198
Fri, 16 Dec 2016 03:39:55 +0000	4,4254000000	+0,0071
Sun, 11 Dec 2016 08:53:09 +0000	4,4183000000	+0,0988
Wed, 07 Dec 2016 22:59:11 +0000	4,3195000000	+0,0033
Mon, 05 Dec 2016 11:11:00 +0000	4,3162000000	-0,0004
Sun, 04 Dec 2016 22:25:17 +0000	4,3166000000	+0,049
Tue, 29 Nov 2016 19:55:08 +0000	4,2676000000	+0,003
Sun, 27 Nov 2016 09:05:52 +0000	4,2646000000	-0,0098
Thu, 24 Nov 2016 09:59:15 +0000	4,2744000000	+0,0293
Wed, 23 Nov 2016 02:13:51 +0000	4,2451000000	-0,0164
Mon, 21 Nov 2016 21:48:55 +0000	4,2615000000	-0,0027
Wed, 16 Nov 2016 22:21:45 +0000	4,2642000000	+0,0425
Sat, 12 Nov 2016 02:09:45 +0000	4,2217000000	+0,0153
Wed, 09 Nov 2016 21:52:41 +0000	4,2064000000	+0,0631
Mon, 07 Nov 2016 22:48:53 +0000	4,1433000000	+0,0302
Sat, 05 Nov 2016 21:42:27 +0000	4,1131000000	0
Sat, 05 Nov 2016 09:04:20 +0000	4,1131000000	-0,0302
Thu, 03 Nov 2016 18:56:40 +0000	4,1433000000	-0,077
Sun, 30 Oct 2016 10:22:07 +0000	4,2203000000	0
Sun, 30 Oct 2016 06:39:07 +0000	4,2203000000	-0,0214
Fri, 28 Oct 2016 09:01:30 +0000	4,2417000000	+0,0014
Fri, 28 Oct 2016 02:47:12 +0000	4,2403000000	-0,0016
Tue, 25 Oct 2016 17:54:53 +0000	4,2419000000	+0,0075
Tue, 25 Oct 2016 08:33:47 +0000	4,2344000000	-0,0008
Sat, 22 Oct 2016 22:42:48 +0000	4,2352000000	+0,0032
Fri, 21 Oct 2016 13:09:22 +0000	4,2320000000	+0,0506
Sun, 16 Oct 2016 17:00:31 +0000	4,1814000000	+0,0228
Fri, 14 Oct 2016 14:07:46 +0000	4,1586000000	+0,0234
Thu, 13 Oct 2016 20:51:06 +0000	4,1352000000	+0,0512
Sun, 09 Oct 2016 15:00:44 +0000	4,0840000000	0
Sun, 09 Oct 2016 00:15:19 +0000	4,0840000000	0
Sat, 08 Oct 2016 18:10:15 +0000	4,0840000000	-0,0075
Thu, 06 Oct 2016 16:05:25 +0000	4,0915000000	-0,0327
Fri, 30 Sep 2016 18:36:54 +0000	4,1242000000	-0,0122
Wed, 28 Sep 2016 20:59:36 +0000	4,1364000000	+0,0514
Sun, 25 Sep 2016 21:30:36 +0000	4,0850000000	0
Sun, 25 Sep 2016 10:26:47 +0000	4,0850000000	-0,0391
Mon, 19 Sep 2016 20:28:23 +0000	4,1241000000	+0,0068
Sun, 18 Sep 2016 15:00:22 +0000	4,1173000000	-0,0039
Thu, 15 Sep 2016 21:01:13 +0000	4,1212000000	-0,0032
Wed, 14 Sep 2016 03:55:47 +0000	4,1244000000	-0,0085
Mon, 12 Sep 2016 11:25:32 +0000	4,1329000000	+0,0302
Fri, 09 Sep 2016 12:07:53 +0000	4,1027000000	-0,0427
Wed, 07 Sep 2016 10:01:17 +0000	4,1454000000	-0,0283
Mon, 05 Sep 2016 04:45:26 +0000	4,1737000000	+0,0268
Thu, 01 Sep 2016 05:54:18 +0000	4,1469000000	+0,0153
Tue, 30 Aug 2016 13:20:37 +0000	4,1316000000	+0,0232
Sun, 28 Aug 2016 08:05:29 +0000	4,1084000000	0
Sat, 27 Aug 2016 21:35:50 +0000	4,1084000000	+0,0183
Fri, 26 Aug 2016 05:07:37 +0000	4,0901000000	-0,002
Wed, 24 Aug 2016 05:51:46 +0000	4,0921000000	-0,0548
Sun, 14 Aug 2016 06:33:28 +0000	4,1469000000	+0,0003
Fri, 12 Aug 2016 16:37:03 +0000	4,1466000000	-0,0447
Mon, 08 Aug 2016 00:43:27 +0000	4,1913000000	+0,0233
Tue, 02 Aug 2016 05:15:34 +0000	4,1680000000	-0,03
Fri, 29 Jul 2016 07:49:25 +0000	4,1980000000	-0,0553
Sun, 24 Jul 2016 16:54:40 +0000	4,2533000000	+0,0132
Mon, 18 Jul 2016 15:05:59 +0000	4,2401000000	-0,0212
Sun, 17 Jul 2016 11:37:55 +0000	4,2613000000	+0,0026
Fri, 15 Jul 2016 20:27:05 +0000	4,2587000000	+0,0375
Thu, 14 Jul 2016 13:04:14 +0000	4,2212000000	-0,0068
Tue, 12 Jul 2016 15:53:28 +0000	4,2280000000	-0,0052
Sun, 10 Jul 2016 04:55:49 +0000	4,2332000000	0
Sat, 09 Jul 2016 19:19:50 +0000	4,2332000000	0
Fri, 08 Jul 2016 22:19:34 +0000	4,2332000000	-0,0156
Wed, 06 Jul 2016 14:17:29 +0000	4,2488000000	+0,0262
Wed, 29 Jun 2016 23:30:35 +0000	4,2226000000	+0,0097
Fri, 24 Jun 2016 22:33:04 +0000	4,2129000000	+0,095
Wed, 22 Jun 2016 22:53:17 +0000	4,1179000000	-0,0037
Wed, 22 Jun 2016 13:55:03 +0000	4,1216000000	-0,0308
Sun, 19 Jun 2016 21:17:35 +0000	4,1524000000	0
Sun, 19 Jun 2016 07:57:41 +0000	4,1524000000	0
Sun, 19 Jun 2016 01:05:02 +0000	4,1524000000	-0,0085
Fri, 17 Jun 2016 14:04:06 +0000	4,1609000000	+0,015
Sun, 12 Jun 2016 16:49:49 +0000	4,1459000000	+0,0532
Wed, 08 Jun 2016 05:55:06 +0000	4,0927000000	-0,0067
Tue, 07 Jun 2016 18:14:50 +0000	4,0994000000	-0,0167
Sun, 05 Jun 2016 01:54:49 +0000	4,1161000000	-0,0542
Thu, 02 Jun 2016 21:24:27 +0000	4,1703000000	-0,0308
Mon, 30 May 2016 05:59:40 +0000	4,2011000000	-0,0126
Sat, 28 May 2016 13:23:37 +0000	4,2137000000	+0,0001
Fri, 27 May 2016 20:39:13 +0000	4,2136000000	+0,0254
Wed, 25 May 2016 20:55:45 +0000	4,1882000000	+0,001
Tue, 24 May 2016 21:40:16 +0000	4,1872000000	+0,0242
Sat, 21 May 2016 00:34:47 +0000	4,1630000000	-0,0032
Mon, 16 May 2016 08:27:07 +0000	4,1662000000	+0,0193
Thu, 12 May 2016 06:31:42 +0000	4,1469000000	-0,0129
Tue, 10 May 2016 10:53:07 +0000	4,1598000000	+0,0048
Mon, 09 May 2016 18:05:18 +0000	4,1550000000	+0,0153
Sun, 08 May 2016 11:00:26 +0000	4,1397000000	+0,0605
Wed, 04 May 2016 02:33:11 +0000	4,0792000000	-0,0147
Mon, 02 May 2016 03:40:09 +0000	4,0939000000	-0,0035
Mon, 02 May 2016 00:24:56 +0000	4,0974000000	-0,0033
Sun, 01 May 2016 17:26:16 +0000	4,1007000000	-0,0114
Fri, 29 Apr 2016 04:08:50 +0000	4,1121000000	-0,0454
Wed, 27 Apr 2016 11:10:07 +0000	4,1575000000	+0,0427
Wed, 20 Apr 2016 07:12:03 +0000	4,1148000000	-0,0116
Mon, 18 Apr 2016 07:47:40 +0000	4,1264000000	-0,0121
Sat, 16 Apr 2016 09:36:57 +0000	4,1385000000	-0,0125
Fri, 15 Apr 2016 01:28:42 +0000	4,1510000000	+0,0075
Wed, 13 Apr 2016 15:40:20 +0000	4,1435000000	-0,014
Sun, 03 Apr 2016 22:24:36 +0000	4,1575000000	-0,0203
Wed, 30 Mar 2016 11:09:23 +0000	4,1778000000	-0,0345
Tue, 29 Mar 2016 05:36:11 +0000	4,2123000000	+0,0021
Mon, 28 Mar 2016 05:01:49 +0000	4,2102000000	+0,0674
Sat, 19 Mar 2016 02:25:38 +0000	4,1428000000	+0,0041
Fri, 18 Mar 2016 19:27:56 +0000	4,1387000000	-0,0165
Wed, 16 Mar 2016 02:13:11 +0000	4,1552000000	-0,0039
Mon, 14 Mar 2016 23:46:29 +0000	4,1591000000	+0,0078
Sun, 13 Mar 2016 05:22:20 +0000	4,1513000000	0
Sat, 12 Mar 2016 13:10:10 +0000	4,1513000000	+0,0119
Thu, 10 Mar 2016 22:36:53 +0000	4,1394000000	-0,0398
Wed, 09 Mar 2016 19:04:09 +0000	4,1792000000	-0,0008
Sat, 05 Mar 2016 13:09:49 +0000	4,1800000000	-0,0455
Wed, 02 Mar 2016 11:06:20 +0000	4,2255000000	+0,0532
Tue, 01 Mar 2016 01:21:12 +0000	4,1723000000	-0,0017
Mon, 29 Feb 2016 20:32:31 +0000	4,1740000000	+0,0321
Sat, 27 Feb 2016 22:56:13 +0000	4,1419000000	0
Sat, 27 Feb 2016 09:53:18 +0000	4,1419000000	+0,0674
Tue, 23 Feb 2016 20:05:45 +0000	4,0745000000	+0,0154
Mon, 22 Feb 2016 20:56:24 +0000	4,0591000000	+0,0272
Sun, 21 Feb 2016 17:51:50 +0000	4,0319000000	-0,0336
Tue, 16 Feb 2016 04:29:14 +0000	4,0655000000	+0,0245
Sun, 14 Feb 2016 18:51:35 +0000	4,0410000000	0
Sat, 13 Feb 2016 11:04:11 +0000	4,0410000000	0
Sat, 13 Feb 2016 07:15:46 +0000	4,0410000000	-0,0613
Fri, 05 Feb 2016 04:07:41 +0000	4,1023000000	-0,0409
Wed, 03 Feb 2016 20:01:35 +0000	4,1432000000	-0,0475
Wed, 03 Feb 2016 04:28:28 +0000	4,1907000000	-0,0166
Thu, 28 Jan 2016 23:55:44 +0000	4,2073000000	-0,0585
Sat, 23 Jan 2016 06:00:19 +0000	4,2658000000	+0,0228
Wed, 20 Jan 2016 12:17:25 +0000	4,2430000000	-0,0183
Tue, 19 Jan 2016 20:25:12 +0000	4,2613000000	-0,0055
Tue, 19 Jan 2016 16:58:23 +0000	4,2668000000	-0,0108
Mon, 18 Jan 2016 09:50:37 +0000	4,2776000000	+0,0017
Mon, 18 Jan 2016 06:19:37 +0000	4,2759000000	+0,0048
Mon, 18 Jan 2016 01:50:45 +0000	4,2711000000	+0,009
Sun, 17 Jan 2016 20:45:04 +0000	4,2621000000	0
Sat, 16 Jan 2016 18:51:29 +0000	4,2621000000	-0,0864
Wed, 13 Jan 2016 18:55:14 +0000	4,3485000000	-0,0023
Wed, 13 Jan 2016 15:44:13 +0000	4,3508000000	+0,0189
Sat, 09 Jan 2016 03:55:49 +0000	4,3319000000	+0,0293
Thu, 07 Jan 2016 20:13:11 +0000	4,3026000000	-0,0639
Tue, 05 Jan 2016 02:21:39 +0000	4,3665000000	-0,0101
Sat, 02 Jan 2016 20:33:54 +0000	4,3766000000	0
Fri, 01 Jan 2016 03:01:34 +0000	4,3766000000	+0,0634
Wed, 30 Dec 2015 21:45:35 +0000	4,3132000000	-0,003
Wed, 30 Dec 2015 04:59:59 +0000	4,3162000000	-0,0089
Tue, 29 Dec 2015 17:13:39 +0000	4,3251000000	-0,0351
Sat, 26 Dec 2015 21:47:07 +0000	4,3602000000	+0,0378
Tue, 22 Dec 2015 13:52:04 +0000	4,3224000000	-0,006
Tue, 22 Dec 2015 03:23:35 +0000	4,3284000000	-0,0311
Sun, 20 Dec 2015 01:57:28 +0000	4,3595000000	-0,0019
Fri, 18 Dec 2015 20:38:51 +0000	4,3614000000	-0,0156
Thu, 17 Dec 2015 10:35:32 +0000	4,3770000000	+0,0565
Wed, 16 Dec 2015 00:13:18 +0000	4,3205000000	+0,0185
Sat, 12 Dec 2015 23:50:15 +0000	4,3020000000	-0,0048
Wed, 09 Dec 2015 05:30:18 +0000	4,3068000000	-0,0153
Tue, 08 Dec 2015 03:06:53 +0000	4,3221000000	-0,0011
Mon, 07 Dec 2015 20:44:13 +0000	4,3232000000	-0,1013
Wed, 02 Dec 2015 00:52:58 +0000	4,4245000000	+0,0191
Tue, 01 Dec 2015 08:42:44 +0000	4,4054000000	-0,0189
Mon, 30 Nov 2015 19:35:48 +0000	4,4243000000	+0,0129
Mon, 30 Nov 2015 06:33:20 +0000	4,4114000000	+0,0117
Fri, 27 Nov 2015 20:25:58 +0000	4,3997000000	-0,0074
Tue, 24 Nov 2015 09:21:13 +0000	4,4071000000	-0,0093
Mon, 23 Nov 2015 22:37:26 +0000	4,4164000000	+0,0013
Sun, 22 Nov 2015 10:03:09 +0000	4,4151000000	0
Sat, 21 Nov 2015 14:38:21 +0000	4,4151000000	+0,0407
Thu, 19 Nov 2015 23:40:33 +0000	4,3744000000	-0,0141
Thu, 19 Nov 2015 05:13:12 +0000	4,3885000000	-0,0369
Tue, 17 Nov 2015 22:48:21 +0000	4,4254000000	+0,0125
Mon, 16 Nov 2015 15:44:21 +0000	4,4129000000	+0,0348
Fri, 13 Nov 2015 12:54:14 +0000	4,3781000000	-0,0012
Fri, 13 Nov 2015 04:33:12 +0000	4,3793000000	-0,0175
Thu, 12 Nov 2015 08:27:11 +0000	4,3968000000	+0,0106
Mon, 09 Nov 2015 19:55:31 +0000	4,3862000000	+0,0078
Thu, 05 Nov 2015 15:20:00 +0000	4,3784000000	+0,0206
Wed, 04 Nov 2015 00:18:02 +0000	4,3578000000	+0,0112
Tue, 03 Nov 2015 12:54:21 +0000	4,3466000000	+0,0445
Mon, 02 Nov 2015 04:44:25 +0000	4,3021000000	-0,0374
Tue, 27 Oct 2015 08:24:56 +0000	4,3395000000	-0,0131
Sun, 25 Oct 2015 06:54:42 +0000	4,3526000000	+0,1112
Tue, 06 Oct 2015 21:19:58 +0000	4,2414000000	-0,0458
Mon, 05 Oct 2015 17:41:57 +0000	4,2872000000	+0,0378
Mon, 05 Oct 2015 02:01:45 +0000	4,2494000000	-0,0375
Thu, 01 Oct 2015 06:20:57 +0000	4,2869000000	+0,0628
Tue, 29 Sep 2015 16:37:18 +0000	4,2241000000	-0,0281
Sun, 27 Sep 2015 13:34:54 +0000	4,2522000000	+0,0789
Sat, 19 Sep 2015 16:07:15 +0000	4,1733000000	+0,0583
Fri, 18 Sep 2015 04:18:30 +0000	4,1150000000	-0,0463
Thu, 17 Sep 2015 16:15:16 +0000	4,1613000000	+0,0686
Tue, 25 Aug 2015 10:10:38 +0000	4,0927000000	-0,0818
Sat, 22 Aug 2015 02:39:29 +0000	4,1745000000	-0,1143
Mon, 17 Aug 2015 08:37:46 +0000	4,2888000000	-0,1392
Mon, 10 Aug 2015 18:04:50 +0000	4,4280000000	-0,0438
Fri, 07 Aug 2015 03:25:29 +0000	4,4718000000	+0,1015
Sat, 01 Aug 2015 20:37:25 +0000	4,3703000000	-0,0321
Fri, 31 Jul 2015 03:04:17 +0000	4,4024000000	+0,0484
Mon, 27 Jul 2015 13:53:36 +0000	4,3540000000	-0,1416
Fri, 17 Jul 2015 22:06:40 +0000	4,4956000000	+0,0167
Thu, 16 Jul 2015 16:21:39 +0000	4,4789000000	+0,0206
Thu, 16 Jul 2015 06:23:27 +0000	4,4583000000	+0,0023
Tue, 14 Jul 2015 06:38:46 +0000	4,4560000000	+0,0044
Mon, 13 Jul 2015 18:22:21 +0000	4,4516000000	+0,0425
Sat, 11 Jul 2015 18:54:59 +0000	4,4091000000	0
Sat, 11 Jul 2015 03:36:28 +0000	4,4091000000	-0,1321
Wed, 08 Jul 2015 02:13:55 +0000	4,5412000000	+0,0768
Sun, 05 Jul 2015 07:01:01 +0000	4,4644000000	-0,0179
Thu, 02 Jul 2015 12:23:08 +0000	4,4823000000	+0,0623
Tue, 30 Jun 2015 01:49:54 +0000	4,4200000000	+0,0137
Mon, 29 Jun 2015 20:05:56 +0000	4,4063000000	+0,0216
Fri, 26 Jun 2015 09:37:52 +0000	4,3847000000	+0,0753
Mon, 22 Jun 2015 13:56:39 +0000	4,3094000000	+0,0082
Thu, 18 Jun 2015 07:01:19 +0000	4,3012000000	-0,019
Tue, 16 Jun 2015 10:38:36 +0000	4,3202000000	-0,0053
Sat, 13 Jun 2015 18:04:43 +0000	4,3255000000	+0,0022
Fri, 12 Jun 2015 01:44:46 +0000	4,3233000000	-0,054
Fri, 05 Jun 2015 21:13:27 +0000	4,3773000000	-0,0588
Wed, 27 May 2015 01:58:17 +0000	4,4361000000	+0,0455
Sun, 24 May 2015 04:39:26 +0000	4,3906000000	0
Sat, 23 May 2015 14:24:19 +0000	4,3906000000	+0,0905
Tue, 19 May 2015 22:25:59 +0000	4,3001000000	+0,0835
Sat, 16 May 2015 23:42:45 +0000	4,2166000000	-0,0198
Sat, 09 May 2015 18:48:26 +0000	4,2364000000	0
Sat, 09 May 2015 00:36:05 +0000	4,2364000000	+0,0047
Wed, 06 May 2015 23:38:08 +0000	4,2317000000	-0,0559
Tue, 05 May 2015 03:47:38 +0000	4,2876000000	-0,086
Sat, 25 Apr 2015 12:36:25 +0000	4,3736000000	0
Fri, 24 Apr 2015 23:50:12 +0000	4,3736000000	-0,0321
Fri, 24 Apr 2015 14:35:59 +0000	4,4057000000	-0,0628
Fri, 17 Apr 2015 15:36:40 +0000	4,4685000000	+0,0922
Wed, 25 Mar 2015 10:47:38 +0000	4,3763000000	-0,0785
Mon, 23 Mar 2015 23:45:54 +0000	4,4548000000	-0,0427
Sat, 21 Mar 2015 03:41:03 +0000	4,4975000000	-0,0387
Thu, 19 Mar 2015 07:33:14 +0000	4,5362000000	-0,0412
Wed, 18 Mar 2015 04:44:47 +0000	4,5774000000	+0,0014
Tue, 17 Mar 2015 03:32:13 +0000	4,5760000000	+0,0853
Sun, 08 Mar 2015 16:36:37 +0000	4,4907000000	+0,1049
Sat, 28 Feb 2015 16:29:50 +0000	4,3858000000	0
Sat, 28 Feb 2015 11:17:51 +0000	4,3858000000	+0,066
Thu, 26 Feb 2015 09:26:39 +0000	4,3198000000	-0,001
Thu, 19 Feb 2015 05:50:53 +0000	4,3208000000	-0,0131
Sun, 15 Feb 2015 14:54:14 +0000	4,3339000000	0
Sun, 15 Feb 2015 00:17:35 +0000	4,3339000000	-0,0243
Sun, 08 Feb 2015 16:52:13 +0000	4,3582000000	0
Sat, 07 Feb 2015 17:15:43 +0000	4,3582000000	+0,0271
Fri, 06 Feb 2015 10:13:12 +0000	4,3311000000	-0,1375
Wed, 28 Jan 2015 05:05:48 +0000	4,4686000000	-0,0257
Tue, 27 Jan 2015 08:50:43 +0000	4,4943000000	+0,0004
Mon, 26 Jan 2015 13:53:54 +0000	4,4939000000	-0,0075
Sun, 25 Jan 2015 22:03:38 +0000	4,5014000000	+0,09
Wed, 21 Jan 2015 16:42:12 +0000	4,4114000000	-0,0585
Sun, 18 Jan 2015 20:29:16 +0000	4,4699000000	+0,2187
Thu, 08 Jan 2015 13:04:22 +0000	4,2512000000	+0,1621
Wed, 31 Dec 2014 05:14:37 +0000	4,0891000000	+0,0151
Sun, 21 Dec 2014 21:43:08 +0000	4,0740000000	+0,013
Thu, 18 Dec 2014 13:13:38 +0000	4,0610000000	+0,0385
Thu, 18 Dec 2014 01:06:21 +0000	4,0225000000	+0,0406
Wed, 10 Dec 2014 15:49:22 +0000	3,9819000000	-0,0311
Tue, 09 Dec 2014 06:42:44 +0000	4,0130000000	-0,0099
Sun, 07 Dec 2014 09:52:31 +0000	4,0229000000	0
Sat, 06 Dec 2014 21:31:18 +0000	4,0229000000	+0,0619
Mon, 01 Dec 2014 20:42:25 +0000	3,9610000000	+0,0049
Sun, 30 Nov 2014 03:19:21 +0000	3,9561000000	-0,0113
Tue, 25 Nov 2014 21:31:27 +0000	3,9674000000	-0,018
Sun, 23 Nov 2014 19:58:17 +0000	3,9854000000	+0,005
Sun, 23 Nov 2014 10:52:46 +0000	3,9804000000	+0,0579
Thu, 20 Nov 2014 23:06:42 +0000	3,9225000000	-0,029
Mon, 17 Nov 2014 00:32:50 +0000	3,9515000000	-0,0085
Sat, 15 Nov 2014 03:42:23 +0000	3,9600000000	-0,051
Wed, 12 Nov 2014 03:38:00 +0000	4,0110000000	-0,0105
Mon, 10 Nov 2014 18:00:06 +0000	4,0215000000	+0,0012
Mon, 10 Nov 2014 11:03:54 +0000	4,0203000000	-0,009
Mon, 10 Nov 2014 02:45:02 +0000	4,0293000000	+0,0286
Sun, 02 Nov 2014 12:20:15 +0000	4,0007000000	+0,0262
Thu, 30 Oct 2014 22:09:53 +0000	3,9745000000	-0,032
Thu, 30 Oct 2014 08:51:30 +0000	4,0065000000	+0,0241
Wed, 29 Oct 2014 22:24:52 +0000	3,9824000000	+0,0218
Wed, 29 Oct 2014 14:00:28 +0000	3,9606000000	-0,0049
Tue, 28 Oct 2014 03:48:02 +0000	3,9655000000	-0,0071
Sat, 25 Oct 2014 21:40:02 +0000	3,9726000000	+0,0751
Sun, 19 Oct 2014 16:15:13 +0000	3,8975000000	-0,0498
Tue, 14 Oct 2014 23:54:49 +0000	3,9473000000	-0,0071
Sun, 12 Oct 2014 21:36:18 +0000	3,9544000000	+0,0014
Fri, 10 Oct 2014 15:30:33 +0000	3,9530000000	-0,0236
Sat, 04 Oct 2014 16:42:13 +0000	3,9766000000	-0,0025
Tue, 30 Sep 2014 08:00:07 +0000	3,9791000000	-0,032
Mon, 29 Sep 2014 03:37:39 +0000	4,0111000000	+0,0425
Wed, 24 Sep 2014 00:42:31 +0000	3,9686000000	-0,017
Fri, 19 Sep 2014 20:48:41 +0000	3,9856000000	+0,0238
Tue, 16 Sep 2014 20:20:05 +0000	3,9618000000	-0,0142
Tue, 16 Sep 2014 08:09:07 +0000	3,9760000000	-0,0205
Sun, 14 Sep 2014 18:03:50 +0000	3,9965000000	0
Sun, 14 Sep 2014 09:59:36 +0000	3,9965000000	+0,0045
Fri, 12 Sep 2014 17:36:58 +0000	3,9920000000	-0,0132
Fri, 12 Sep 2014 07:09:22 +0000	4,0052000000	-0,0083
Sun, 07 Sep 2014 23:03:20 +0000	4,0135000000	-0,0096
Sun, 07 Sep 2014 08:30:29 +0000	4,0231000000	0
Sun, 07 Sep 2014 03:36:35 +0000	4,0231000000	+0,0588
Wed, 03 Sep 2014 00:26:25 +0000	3,9643000000	+0,1258
Thu, 14 Aug 2014 03:11:48 +0000	3,8385000000	-0,0026
Wed, 13 Aug 2014 01:04:32 +0000	3,8411000000	-0,0044
Tue, 12 Aug 2014 09:47:13 +0000	3,8455000000	+0,0102
Tue, 12 Aug 2014 04:20:22 +0000	3,8353000000	+0,0158
Sun, 10 Aug 2014 17:59:28 +0000	3,8195000000	0
Sun, 10 Aug 2014 13:39:37 +0000	3,8195000000	-0,0078
Tue, 29 Jul 2014 06:05:25 +0000	3,8273000000	+0,0072
Mon, 28 Jul 2014 10:06:26 +0000	3,8201000000	-0,0032
Fri, 25 Jul 2014 22:04:45 +0000	3,8233000000	+0,0256
Mon, 21 Jul 2014 12:09:06 +0000	3,7977000000	-0,0169
Thu, 17 Jul 2014 13:06:27 +0000	3,8146000000	+0,0156
Fri, 11 Jul 2014 13:27:40 +0000	3,7990000000	-0,0205
Sun, 06 Jul 2014 16:41:18 +0000	3,8195000000	0
Sat, 05 Jul 2014 12:31:18 +0000	3,8195000000	+0,0148
Tue, 01 Jul 2014 18:49:32 +0000	3,8047000000	+0,0364
Fri, 27 Jun 2014 04:14:05 +0000	3,7683000000	+0,0326
Thu, 19 Jun 2014 16:09:50 +0000	3,7357000000	-0,0268
Tue, 17 Jun 2014 05:18:34 +0000	3,7625000000	-0,0053
Tue, 17 Jun 2014 00:26:45 +0000	3,7678000000	-0,0275
Mon, 16 Jun 2014 00:22:46 +0000	3,7953000000	+0,0282
Mon, 09 Jun 2014 20:59:33 +0000	3,7671000000	+0,0184
Mon, 09 Jun 2014 00:14:06 +0000	3,7487000000	-0,0217
Mon, 02 Jun 2014 15:05:14 +0000	3,7704000000	-0,0169
Sun, 25 May 2014 11:52:39 +0000	3,7873000000	0
Sat, 24 May 2014 04:13:28 +0000	3,7873000000	0
Fri, 23 May 2014 20:46:47 +0000	3,7873000000	-0,0162
Sun, 18 May 2014 08:34:42 +0000	3,8035000000	+0,1355
Thu, 01 May 2014 00:46:17 +0000	3,6680000000	-0,0159
Fri, 18 Apr 2014 01:20:27 +0000	3,6839000000	-0,0297
Tue, 15 Apr 2014 19:26:53 +0000	3,7136000000	+0,0249
Mon, 14 Apr 2014 18:37:08 +0000	3,6887000000	+0,0216
Sun, 13 Apr 2014 02:43:49 +0000	3,6671000000	-0,0558
Thu, 03 Apr 2014 20:54:55 +0000	3,7229000000	-0,0148
Wed, 02 Apr 2014 10:43:42 +0000	3,7377000000	+0,0016
Mon, 31 Mar 2014 08:50:23 +0000	3,7361000000	-0,0281
Wed, 26 Mar 2014 14:57:40 +0000	3,7642000000	+0,1124
Wed, 19 Mar 2014 06:09:25 +0000	3,6518000000	-0,037
Thu, 06 Mar 2014 14:12:28 +0000	3,6888000000	+0,0352
Wed, 05 Mar 2014 10:37:06 +0000	3,6536000000	-0,0001
Tue, 04 Mar 2014 20:50:16 +0000	3,6537000000	-0,0228
Tue, 04 Mar 2014 00:42:45 +0000	3,6765000000	+0,0498
Fri, 28 Feb 2014 22:28:04 +0000	3,6267000000	-0,0405
Thu, 27 Feb 2014 16:52:56 +0000	3,6672000000	+0,0098
Fri, 21 Feb 2014 13:21:39 +0000	3,6574000000	-0,0052
Thu, 20 Feb 2014 07:08:26 +0000	3,6626000000	+0,0036
Wed, 19 Feb 2014 15:50:45 +0000	3,6590000000	+0,0041
Mon, 10 Feb 2014 18:04:51 +0000	3,6549000000	+0,0327
Fri, 07 Feb 2014 23:14:20 +0000	3,6222000000	-0,0901
Tue, 04 Feb 2014 00:45:36 +0000	3,7123000000	+0,0608
Fri, 31 Jan 2014 00:31:22 +0000	3,6515000000	+0,0376
Tue, 21 Jan 2014 11:44:59 +0000	3,6139000000	+0,0893
Mon, 06 Jan 2014 23:32:34 +0000	3,5246000000	-0,0042
Mon, 06 Jan 2014 05:24:56 +0000	3,5288000000	+0,015
Wed, 25 Dec 2013 18:29:29 +0000	3,5138000000	-0,0116
Sat, 21 Dec 2013 19:50:07 +0000	3,5254000000	+0,0312
Wed, 18 Dec 2013 17:36:30 +0000	3,4942000000	-0,0421
Mon, 16 Dec 2013 09:18:25 +0000	3,5363000000	+0,0032
Sun, 15 Dec 2013 01:15:19 +0000	3,5331000000	-0,0517
Tue, 10 Dec 2013 09:31:19 +0000	3,5848000000	+0,0154
Sat, 07 Dec 2013 23:12:45 +0000	3,5694000000	+0,0003
Tue, 03 Dec 2013 16:38:10 +0000	3,5691000000	+0,0116
Sat, 30 Nov 2013 12:48:08 +0000	3,5575000000	+0,10839438
Mon, 04 Nov 2013 08:22:18 +0000	3,4491056200	-0,10676705
Sat, 02 Nov 2013 22:08:50 +0000	3,5558726700	+0,09597052
Tue, 29 Oct 2013 13:44:07 +0000	3,4599021500	+0,02207118
Sat, 26 Oct 2013 00:04:56 +0000	3,4378309700	-0,11002016
Fri, 27 Sep 2013 21:31:50 +0000	3,5478511300	0
Thu, 26 Sep 2013 15:24:24 +0000	3,5478511300	+0,00492408
Wed, 25 Sep 2013 05:23:41 +0000	3,5429270500	+0,0205357
Mon, 23 Sep 2013 20:08:56 +0000	3,5223913500	-0,02798426
Sun, 22 Sep 2013 02:35:00 +0000	3,5503756100	-0,01213847
Thu, 12 Sep 2013 00:27:29 +0000	3,5625140800	+0,09727588
Mon, 02 Sep 2013 05:27:13 +0000	3,4652382000	-0,05770167
Sat, 24 Aug 2013 22:28:06 +0000	3,5229398700	-0,14785221
Thu, 15 Aug 2013 10:33:35 +0000	3,6707920800	-0,01107716
Tue, 13 Aug 2013 18:26:04 +0000	3,6818692400	+0,00884411
Sun, 04 Aug 2013 12:54:39 +0000	3,6730251300	-0,11609508
Sat, 27 Jul 2013 21:15:15 +0000	3,7891202100	-0,03260488
Sun, 07 Jul 2013 01:40:20 +0000	3,8217250900	+0,01909947
Mon, 01 Jul 2013 03:32:41 +0000	3,8026256200	-0,00567747
Fri, 21 Jun 2013 01:16:21 +0000	3,8083030900	+0,07586235
Wed, 19 Jun 2013 14:42:52 +0000	3,7324407400	-0,24383045
Thu, 06 Jun 2013 17:49:22 +0000	3,9762711900	-0,00342084
Thu, 30 May 2013 12:45:09 +0000	3,9796920300	-0,03239933
Sun, 26 May 2013 15:05:39 +0000	4,0120913600	-0,0499698
Thu, 23 May 2013 18:34:45 +0000	4,0620611600	-0,05750406
Mon, 13 May 2013 13:24:20 +0000	4,1195652200	-0,02047511
Wed, 08 May 2013 22:50:06 +0000	4,1400403300	-0,07813321
Thu, 18 Apr 2013 10:28:33 +0000	4,2181735400	-0,16445167
Mon, 01 Apr 2013 22:03:33 +0000	4,3826252100	+0,03543579
Sat, 23 Mar 2013 20:39:04 +0000	4,3471894200	+0,10979591
Sat, 09 Mar 2013 14:27:45 +0000	4,2373935100	+0,10882855
Fri, 01 Mar 2013 15:18:01 +0000	4,1285649600	-0,08044772
Wed, 27 Feb 2013 22:16:00 +0000	4,2090126800	+0,01953662
Wed, 27 Feb 2013 10:11:23 +0000	4,1894760600	+0,04815467
Tue, 26 Feb 2013 13:00:43 +0000	4,1413213900	+0,09156146
Fri, 15 Feb 2013 08:47:26 +0000	4,0497599300	+0,02483038
Tue, 12 Feb 2013 14:57:41 +0000	4,0249295500	-0,02322909
Tue, 12 Feb 2013 01:27:33 +0000	4,0481586400	-0,00070059
Fri, 01 Feb 2013 22:25:11 +0000	4,0488592300	-0,03064879
Tue, 22 Jan 2013 00:12:44 +0000	4,0795080200	-0,01464068
Sat, 19 Jan 2013 02:05:41 +0000	4,0941487000	+0,01255688
Tue, 15 Jan 2013 22:33:45 +0000	4,0815918200	+0,01740413
Sat, 12 Jan 2013 03:32:31 +0000	4,0641876900	+0,0398944
Fri, 28 Dec 2012 20:04:27 +0000	4,0242932900	+0,11121202
Wed, 28 Nov 2012 11:04:36 +0000	3,9130812700	-0,01762259
Sun, 25 Nov 2012 00:24:31 +0000	3,9307038600	-0,14729926
Thu, 15 Nov 2012 17:16:38 +0000	4,0780031200	+0,00331618
Tue, 13 Nov 2012 05:57:41 +0000	4,0746869400	+0,01957761
Mon, 12 Nov 2012 18:55:19 +0000	4,0551093300	-0,03006347
Mon, 12 Nov 2012 01:47:25 +0000	4,0851728000	+0,0006034
Wed, 07 Nov 2012 16:10:21 +0000	4,0845694000	+0,00107127
Sat, 03 Nov 2012 15:06:41 +0000	4,0834981300	+0,00052492
Sun, 14 Oct 2012 14:31:34 +0000	4,0829732100	-0,11763535
Mon, 08 Oct 2012 06:30:09 +0000	4,2006085600	+0,00655223
Sat, 29 Sep 2012 21:58:31 +0000	4,1940563300	+0,04945664
Thu, 27 Sep 2012 05:07:37 +0000	4,1445996900	+0,11592193
Thu, 20 Sep 2012 08:09:17 +0000	4,0286777600	+0,07029879
Fri, 14 Sep 2012 06:06:03 +0000	3,9583789700	-0,13395315
Mon, 03 Sep 2012 12:59:57 +0000	4,0923321200	-0,00299244
Tue, 31 Jul 2012 04:23:34 +0000	4,0953245600	-0,01484687
Fri, 29 Jun 2012 14:25:43 +0000	4,1101714300	+0,0471793
Thu, 28 Jun 2012 13:49:05 +0000	4,0629921300	+0,02988868
Tue, 26 Jun 2012 08:10:45 +0000	4,0331034500	-0,15820699
Fri, 15 Jun 2012 11:11:31 +0000	4,1913104400	-0,05174676
Tue, 12 Jun 2012 16:04:39 +0000	4,2430572000	+0,01414436
Mon, 11 Jun 2012 17:29:35 +0000	4,2289128400	+0,1298098
Sat, 05 May 2012 10:18:30 +0000	4,0991030400	-0,05018967
Thu, 26 Apr 2012 02:58:44 +0000	4,1492927100	-0,28286697
Wed, 07 Mar 2012 11:44:45 +0000	4,4321596800	-0,12207875
Fri, 03 Feb 2012 01:14:12 +0000	4,5542384300	+0,02448189
Fri, 27 Jan 2012 09:03:17 +0000	4,5297565400	-0,17201442
Mon, 23 Jan 2012 22:24:00 +0000	4,7017709600	+0,35372498
Tue, 20 Dec 2011 17:37:20 +0000	4,3480459800	-0,0845701
Sat, 03 Dec 2011 02:47:07 +0000	4,4326160800	-0,02167691
Mon, 28 Nov 2011 22:22:01 +0000	4,4542929900	-0,06537805
Wed, 02 Nov 2011 14:03:53 +0000	4,5196710400	+0,21158265
Thu, 20 Oct 2011 15:53:03 +0000	4,3080883900	-0,02524494
Wed, 28 Sep 2011 21:01:23 +0000	4,3333333300	-0,10993215
Thu, 22 Sep 2011 09:13:54 +0000	4,4432654800	+0,07784511
Sun, 18 Sep 2011 03:40:09 +0000	4,3654203700	+0,13768797
Tue, 06 Sep 2011 13:12:03 +0000	4,2277324000	+0,12956363
Fri, 26 Aug 2011 19:40:12 +0000	4,0981687700	-0,00381423
Thu, 25 Aug 2011 20:26:41 +0000	4,1019830000	-0,03346914
Fri, 19 Aug 2011 19:44:41 +0000	4,1354521400	+0,01322371
Tue, 16 Aug 2011 01:48:57 +0000	4,1222284300	-0,10961944
Sat, 13 Aug 2011 01:49:33 +0000	4,2318478700	0

Please note that INR to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 12:00:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Hungarian forint exchange chart

Note: The Indian rupee to Hungarian forint chart allow you to see for free currency exchange rate graph history for the INR/HUF currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Hungarian forint pair for a period of 2446 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.