The exchange rate as of today for INR/IDR is INR per IDR, which means that with 100 Indian rupees you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for INR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or IDR currencies.

INR to IDR exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 19:34:33 +0000	211,9979000000	+0,235
Wed, 14 Mar 2018 23:46:01 +0000	211,7629000000	+3,4629
Thu, 26 Oct 2017 03:03:39 +0000	208,3000000000	-0,3
Wed, 25 Oct 2017 21:45:34 +0000	208,6000000000	+1,2
Sun, 22 Oct 2017 10:32:52 +0000	207,4000000000	+0,5
Thu, 12 Oct 2017 00:03:18 +0000	206,9000000000	+0,1
Wed, 11 Oct 2017 07:36:52 +0000	206,8000000000	+0,5
Mon, 09 Oct 2017 19:16:02 +0000	206,3000000000	0
Mon, 09 Oct 2017 13:03:46 +0000	206,3000000000	+0,3
Mon, 09 Oct 2017 01:28:57 +0000	206,0000000000	-0,1
Mon, 02 Oct 2017 23:36:21 +0000	206,1000000000	0
Mon, 02 Oct 2017 17:06:09 +0000	206,1000000000	+0,2
Sat, 30 Sep 2017 23:15:23 +0000	205,9000000000	+2,1
Tue, 26 Sep 2017 20:19:37 +0000	203,8000000000	-0,3
Tue, 26 Sep 2017 00:32:52 +0000	204,1000000000	-0,8
Sun, 24 Sep 2017 09:48:58 +0000	204,9000000000	-1,4
Tue, 19 Sep 2017 04:32:42 +0000	206,3000000000	+0,3
Sun, 17 Sep 2017 19:43:08 +0000	206,0000000000	-0,2
Sun, 17 Sep 2017 04:11:43 +0000	206,2000000000	0
Thu, 14 Sep 2017 07:53:13 +0000	206,2000000000	-0,1775
Wed, 13 Sep 2017 10:25:54 +0000	206,3775000000	-0,0641
Sat, 09 Sep 2017 19:13:26 +0000	206,4416000000	0
Sat, 09 Sep 2017 12:07:00 +0000	206,4416000000	-2,5675
Sat, 02 Sep 2017 06:58:53 +0000	209,0091000000	+0,4106
Tue, 29 Aug 2017 04:50:26 +0000	208,5985000000	+0,1985
Thu, 24 Aug 2017 19:20:25 +0000	208,4000000000	-0,0647
Sun, 20 Aug 2017 18:59:37 +0000	208,4647000000	0
Sun, 20 Aug 2017 06:37:36 +0000	208,4647000000	0
Sat, 19 Aug 2017 08:39:16 +0000	208,4647000000	-0,0113
Thu, 10 Aug 2017 09:27:51 +0000	208,4760000000	-0,6639
Sat, 05 Aug 2017 02:06:54 +0000	209,1399000000	+1,2166
Wed, 02 Aug 2017 06:27:12 +0000	207,9233000000	+0,192
Fri, 28 Jul 2017 07:22:06 +0000	207,7313000000	+0,1379
Thu, 27 Jul 2017 05:25:54 +0000	207,5934000000	+0,5077
Fri, 21 Jul 2017 04:09:38 +0000	207,0857000000	+0,1377
Tue, 18 Jul 2017 03:50:14 +0000	206,9480000000	+0,1191
Thu, 06 Jul 2017 17:28:13 +0000	206,8289000000	-0,0713
Thu, 06 Jul 2017 11:45:48 +0000	206,9002000000	+0,7423
Thu, 29 Jun 2017 13:40:37 +0000	206,1579000000	-0,3543
Fri, 23 Jun 2017 07:57:20 +0000	206,5122000000	+0,5799
Thu, 15 Jun 2017 20:16:53 +0000	205,9323000000	-0,9509
Wed, 14 Jun 2017 19:25:31 +0000	206,8832000000	+0,3915
Sat, 10 Jun 2017 15:34:03 +0000	206,4917000000	0
Sat, 10 Jun 2017 07:14:21 +0000	206,4917000000	-0,3081
Sun, 21 May 2017 14:22:07 +0000	206,7998000000	+0,1974
Fri, 19 May 2017 06:51:26 +0000	206,6024000000	-1,2765
Wed, 17 May 2017 09:21:25 +0000	207,8789000000	+1,1399
Wed, 10 May 2017 17:13:42 +0000	206,7390000000	-0,979
Thu, 04 May 2017 17:30:11 +0000	207,7180000000	+0,0635
Thu, 27 Apr 2017 03:41:00 +0000	207,6545000000	+3,746
Mon, 24 Apr 2017 07:34:12 +0000	203,9085000000	-1,6407
Sat, 22 Apr 2017 18:49:01 +0000	205,5492000000	-0,4448
Wed, 19 Apr 2017 04:58:26 +0000	205,9940000000	-0,1358
Sun, 16 Apr 2017 15:58:18 +0000	206,1298000000	+0,5353
Mon, 10 Apr 2017 21:09:20 +0000	205,5945000000	+0,1617
Mon, 10 Apr 2017 16:45:48 +0000	205,4328000000	+0,5438
Wed, 05 Apr 2017 22:04:25 +0000	204,8890000000	-0,4244
Wed, 05 Apr 2017 13:37:51 +0000	205,3134000000	+0,0928
Mon, 03 Apr 2017 09:06:58 +0000	205,2206000000	-0,3137
Sat, 01 Apr 2017 13:02:23 +0000	205,5343000000	+0,1529
Fri, 31 Mar 2017 19:16:10 +0000	205,3814000000	+0,7631
Mon, 27 Mar 2017 13:47:39 +0000	204,6183000000	+1,1856
Sat, 25 Mar 2017 19:55:34 +0000	203,4327000000	0
Sat, 25 Mar 2017 02:47:22 +0000	203,4327000000	-0,2821
Thu, 23 Mar 2017 06:18:52 +0000	203,7148000000	-0,1243
Sun, 19 Mar 2017 05:53:39 +0000	203,8391000000	+2,9819
Sun, 12 Mar 2017 05:42:50 +0000	200,8572000000	-0,028
Thu, 09 Mar 2017 16:51:32 +0000	200,8852000000	+0,6945
Tue, 07 Mar 2017 16:11:52 +0000	200,1907000000	-0,0292
Mon, 06 Mar 2017 20:57:04 +0000	200,2199000000	+0,0252
Fri, 03 Mar 2017 18:05:35 +0000	200,1947000000	+0,2069
Tue, 28 Feb 2017 11:51:32 +0000	199,9878000000	+0,1076
Tue, 28 Feb 2017 07:11:21 +0000	199,8802000000	-0,2847
Thu, 23 Feb 2017 20:39:06 +0000	200,1649000000	+0,7321
Wed, 22 Feb 2017 09:32:39 +0000	199,4328000000	-0,0479
Tue, 14 Feb 2017 20:26:28 +0000	199,4807000000	+0,02
Fri, 10 Feb 2017 20:12:43 +0000	199,4607000000	+1,4241
Mon, 06 Feb 2017 13:02:44 +0000	198,0366000000	+0,0097
Thu, 02 Feb 2017 11:25:32 +0000	198,0269000000	+1,8028
Sun, 29 Jan 2017 18:42:52 +0000	196,2241000000	0
Sun, 29 Jan 2017 10:10:17 +0000	196,2241000000	0
Sun, 29 Jan 2017 01:22:51 +0000	196,2241000000	0
Sat, 28 Jan 2017 08:29:09 +0000	196,2241000000	-0,6193
Sun, 22 Jan 2017 20:43:59 +0000	196,8434000000	-0,0001
Sat, 21 Jan 2017 15:16:25 +0000	196,8435000000	0
Sat, 21 Jan 2017 09:26:54 +0000	196,8435000000	+0,9418
Tue, 17 Jan 2017 23:23:43 +0000	195,9017000000	-0,1157
Tue, 17 Jan 2017 08:40:26 +0000	196,0174000000	+0,4945
Sun, 15 Jan 2017 02:06:56 +0000	195,5229000000	-0,0421
Tue, 10 Jan 2017 07:44:30 +0000	195,5650000000	-0,0315
Mon, 09 Jan 2017 23:34:49 +0000	195,5965000000	-0,2412
Sat, 07 Jan 2017 00:26:16 +0000	195,8377000000	-0,795
Fri, 06 Jan 2017 02:32:07 +0000	196,6327000000	-0,8312
Wed, 04 Jan 2017 05:46:22 +0000	197,4639000000	-1,5653
Sat, 31 Dec 2016 15:51:50 +0000	199,0292000000	+0,7123
Mon, 26 Dec 2016 13:12:58 +0000	198,3169000000	+0,1915
Sun, 25 Dec 2016 03:45:06 +0000	198,1254000000	0
Sat, 24 Dec 2016 11:58:31 +0000	198,1254000000	+0,3804
Sun, 18 Dec 2016 22:16:19 +0000	197,7450000000	+0,0443
Fri, 16 Dec 2016 18:29:16 +0000	197,7007000000	+1,2871
Tue, 13 Dec 2016 19:49:35 +0000	196,4136000000	+0,0979
Tue, 06 Dec 2016 06:01:21 +0000	196,3157000000	-1,4339
Fri, 02 Dec 2016 12:32:17 +0000	197,7496000000	-0,6195
Thu, 01 Dec 2016 09:52:04 +0000	198,3691000000	+0,7905
Wed, 30 Nov 2016 03:06:38 +0000	197,5786000000	+0,1589
Sun, 27 Nov 2016 20:43:56 +0000	197,4197000000	0
Sun, 27 Nov 2016 09:05:56 +0000	197,4197000000	+0,473
Thu, 24 Nov 2016 07:37:41 +0000	196,9467000000	+0,3965
Tue, 22 Nov 2016 20:21:44 +0000	196,5502000000	-0,5771
Mon, 21 Nov 2016 04:03:05 +0000	197,1273000000	+1,1909
Sat, 19 Nov 2016 18:58:08 +0000	195,9364000000	-1,0498
Fri, 18 Nov 2016 01:55:43 +0000	196,9862000000	+0,2645
Wed, 16 Nov 2016 09:41:37 +0000	196,7217000000	-1,852
Sat, 12 Nov 2016 18:05:10 +0000	198,5737000000	+0,8143
Wed, 09 Nov 2016 10:49:38 +0000	197,7594000000	+0,638
Tue, 08 Nov 2016 22:51:43 +0000	197,1214000000	+1,0558
Mon, 07 Nov 2016 22:48:55 +0000	196,0656000000	+0,1265
Mon, 07 Nov 2016 02:55:19 +0000	195,9391000000	-0,601
Sun, 06 Nov 2016 11:36:51 +0000	196,5401000000	+0,3484
Fri, 04 Nov 2016 06:19:56 +0000	196,1917000000	+0,3617
Thu, 03 Nov 2016 07:22:06 +0000	195,8300000000	+0,4759
Tue, 01 Nov 2016 05:21:33 +0000	195,3541000000	-0,1051
Sat, 29 Oct 2016 14:59:59 +0000	195,4592000000	+0,5634
Wed, 26 Oct 2016 07:32:59 +0000	194,8958000000	+0,497
Tue, 25 Oct 2016 17:54:57 +0000	194,3988000000	+0,0353
Tue, 25 Oct 2016 12:05:14 +0000	194,3635000000	-0,6102
Fri, 21 Oct 2016 15:19:36 +0000	194,9737000000	+0,2064
Wed, 19 Oct 2016 12:30:28 +0000	194,7673000000	-0,8973
Fri, 14 Oct 2016 13:31:46 +0000	195,6646000000	+0,4097
Thu, 13 Oct 2016 20:51:47 +0000	195,2549000000	-0,1478
Tue, 11 Oct 2016 11:11:44 +0000	195,4027000000	+0,3512
Mon, 10 Oct 2016 09:30:07 +0000	195,0515000000	+0,265
Mon, 10 Oct 2016 00:11:52 +0000	194,7865000000	-0,1609
Thu, 06 Oct 2016 22:43:06 +0000	194,9474000000	-0,4138
Mon, 03 Oct 2016 03:58:42 +0000	195,3612000000	-0,2096
Sat, 01 Oct 2016 04:14:20 +0000	195,5708000000	+1,1497
Fri, 30 Sep 2016 00:47:50 +0000	194,4211000000	+0,0475
Tue, 27 Sep 2016 09:42:16 +0000	194,3736000000	-1,5734
Sun, 25 Sep 2016 11:28:48 +0000	195,9470000000	0
Sun, 25 Sep 2016 05:05:31 +0000	195,9470000000	-0,4975
Sun, 18 Sep 2016 15:00:33 +0000	196,4445000000	-0,3611
Thu, 15 Sep 2016 06:52:33 +0000	196,8056000000	-0,8211
Wed, 14 Sep 2016 03:55:49 +0000	197,6267000000	+0,6046
Fri, 09 Sep 2016 22:28:14 +0000	197,0221000000	+0,2785
Fri, 09 Sep 2016 08:51:12 +0000	196,7436000000	-0,8344
Mon, 29 Aug 2016 20:35:11 +0000	197,5780000000	-0,3145
Sun, 28 Aug 2016 08:05:31 +0000	197,8925000000	0
Sat, 27 Aug 2016 22:03:11 +0000	197,8925000000	+0,5595
Fri, 26 Aug 2016 12:13:19 +0000	197,3330000000	-0,1689
Thu, 25 Aug 2016 11:44:59 +0000	197,5019000000	+1,1535
Thu, 18 Aug 2016 09:31:23 +0000	196,3484000000	+0,6436
Mon, 15 Aug 2016 10:31:43 +0000	195,7048000000	-0,1047
Sun, 14 Aug 2016 06:33:36 +0000	195,8095000000	0
Sat, 13 Aug 2016 03:17:48 +0000	195,8095000000	-0,139
Thu, 11 Aug 2016 18:11:16 +0000	195,9485000000	-0,1088
Thu, 11 Aug 2016 11:46:39 +0000	196,0573000000	-0,3593
Wed, 10 Aug 2016 04:45:29 +0000	196,4166000000	+1,1475
Mon, 01 Aug 2016 19:58:58 +0000	195,2691000000	-0,0786
Fri, 29 Jul 2016 09:48:21 +0000	195,3477000000	+0,2436
Tue, 26 Jul 2016 05:12:20 +0000	195,1041000000	-0,1578
Fri, 22 Jul 2016 07:03:53 +0000	195,2619000000	+0,069
Thu, 21 Jul 2016 02:15:34 +0000	195,1929000000	+0,1061
Mon, 18 Jul 2016 15:06:20 +0000	195,0868000000	-0,1922
Sun, 17 Jul 2016 00:12:11 +0000	195,2790000000	0
Sat, 16 Jul 2016 13:37:29 +0000	195,2790000000	-0,0666
Fri, 15 Jul 2016 20:27:13 +0000	195,3456000000	-0,1227
Tue, 12 Jul 2016 09:14:44 +0000	195,4683000000	-0,0664
Sat, 09 Jul 2016 22:55:52 +0000	195,5347000000	-0,4305
Thu, 07 Jul 2016 04:59:00 +0000	195,9652000000	+0,6783
Tue, 05 Jul 2016 10:41:53 +0000	195,2869000000	+0,832
Fri, 01 Jul 2016 14:01:27 +0000	194,4549000000	-0,257
Thu, 30 Jun 2016 10:39:38 +0000	194,7119000000	+0,6114
Wed, 29 Jun 2016 02:49:34 +0000	194,1005000000	+0,0506
Tue, 28 Jun 2016 20:45:21 +0000	194,0499000000	-3,296
Mon, 27 Jun 2016 23:31:41 +0000	197,3459000000	+0,7358
Wed, 22 Jun 2016 22:53:30 +0000	196,6101000000	-0,1394
Mon, 20 Jun 2016 12:39:08 +0000	196,7495000000	-2,1028
Sun, 19 Jun 2016 01:05:11 +0000	198,8523000000	-0,2325
Tue, 14 Jun 2016 21:41:28 +0000	199,0848000000	-0,236
Sat, 11 Jun 2016 12:45:59 +0000	199,3208000000	+0,4771
Thu, 09 Jun 2016 20:22:44 +0000	198,8437000000	+0,5069
Wed, 08 Jun 2016 05:55:16 +0000	198,3368000000	-1,5586
Mon, 06 Jun 2016 17:10:35 +0000	199,8954000000	-3,1456
Thu, 02 Jun 2016 02:47:01 +0000	203,0410000000	+0,4663
Wed, 01 Jun 2016 19:14:22 +0000	202,5747000000	-0,0182
Fri, 27 May 2016 23:35:07 +0000	202,5929000000	+0,9477
Wed, 25 May 2016 00:11:30 +0000	201,6452000000	-0,7166
Tue, 24 May 2016 06:40:02 +0000	202,3618000000	+0,025
Sat, 21 May 2016 19:47:39 +0000	202,3368000000	0
Sat, 21 May 2016 00:34:50 +0000	202,3368000000	+0,9358
Thu, 19 May 2016 03:12:38 +0000	201,4010000000	+1,886
Fri, 13 May 2016 02:54:48 +0000	199,5150000000	+0,3466
Thu, 12 May 2016 16:11:08 +0000	199,1684000000	-1,5362
Mon, 09 May 2016 18:05:20 +0000	200,7046000000	+0,0602
Sat, 07 May 2016 06:00:45 +0000	200,6444000000	+0,2097
Thu, 05 May 2016 05:45:58 +0000	200,4347000000	+1,9844
Thu, 28 Apr 2016 09:26:28 +0000	198,4503000000	-0,166
Wed, 27 Apr 2016 17:46:12 +0000	198,6163000000	+0,5673
Tue, 26 Apr 2016 01:32:59 +0000	198,0490000000	-0,082
Sat, 23 Apr 2016 00:16:39 +0000	198,1310000000	+0,2355
Fri, 22 Apr 2016 01:54:10 +0000	197,8955000000	+0,3812
Tue, 19 Apr 2016 00:08:40 +0000	197,5143000000	+0,1753
Mon, 18 Apr 2016 14:50:43 +0000	197,3390000000	-0,4023
Fri, 15 Apr 2016 01:33:19 +0000	197,7413000000	+0,0545
Wed, 13 Apr 2016 15:40:35 +0000	197,6868000000	+0,3637
Tue, 12 Apr 2016 08:05:54 +0000	197,3231000000	+0,3267
Sat, 09 Apr 2016 10:43:40 +0000	196,9964000000	-0,1214
Fri, 08 Apr 2016 05:00:44 +0000	197,1178000000	-0,831
Thu, 07 Apr 2016 17:24:48 +0000	197,9488000000	-0,5538
Wed, 06 Apr 2016 18:37:19 +0000	198,5026000000	-0,764
Mon, 04 Apr 2016 08:43:02 +0000	199,2666000000	+0,7537
Sun, 03 Apr 2016 22:24:38 +0000	198,5129000000	+0,5112
Fri, 01 Apr 2016 12:11:30 +0000	198,0017000000	-0,3961
Thu, 31 Mar 2016 16:27:38 +0000	198,3978000000	-1,9507
Thu, 31 Mar 2016 01:51:39 +0000	200,3485000000	-0,1569
Tue, 29 Mar 2016 18:26:49 +0000	200,5054000000	-0,4191
Tue, 29 Mar 2016 11:05:03 +0000	200,9245000000	+2,2557
Sun, 27 Mar 2016 15:56:42 +0000	198,6688000000	0
Sun, 27 Mar 2016 09:45:56 +0000	198,6688000000	-0,0001
Sat, 26 Mar 2016 12:34:56 +0000	198,6689000000	+0,2082
Fri, 25 Mar 2016 14:01:51 +0000	198,4607000000	-0,4781
Thu, 24 Mar 2016 12:42:01 +0000	198,9388000000	+1,1985
Wed, 23 Mar 2016 14:32:20 +0000	197,7403000000	+0,3314
Wed, 23 Mar 2016 03:51:34 +0000	197,4089000000	+0,1082
Sun, 20 Mar 2016 03:34:17 +0000	197,3007000000	0
Sat, 19 Mar 2016 02:12:10 +0000	197,3007000000	+0,5786
Fri, 18 Mar 2016 02:22:41 +0000	196,7221000000	+1,4225
Wed, 16 Mar 2016 02:13:15 +0000	195,2996000000	+0,9938
Mon, 14 Mar 2016 23:46:31 +0000	194,3058000000	-0,0039
Mon, 14 Mar 2016 04:11:27 +0000	194,3097000000	+0,4238
Sun, 13 Mar 2016 14:00:37 +0000	193,8859000000	0
Sun, 13 Mar 2016 06:50:18 +0000	193,8859000000	0
Sun, 13 Mar 2016 00:18:11 +0000	193,8859000000	0
Sat, 12 Mar 2016 13:10:12 +0000	193,8859000000	-1,9137
Thu, 10 Mar 2016 23:45:08 +0000	195,7996000000	+1,2473
Mon, 07 Mar 2016 19:19:49 +0000	194,5523000000	-0,1408
Mon, 07 Mar 2016 05:20:39 +0000	194,6931000000	-1,9045
Thu, 03 Mar 2016 07:13:45 +0000	196,5976000000	-0,2487
Wed, 02 Mar 2016 11:06:23 +0000	196,8463000000	+0,2303
Tue, 01 Mar 2016 17:13:50 +0000	196,6160000000	+0,7414
Tue, 01 Mar 2016 00:33:38 +0000	195,8746000000	+0,6709
Sat, 27 Feb 2016 20:14:31 +0000	195,2037000000	-0,0719
Thu, 25 Feb 2016 17:22:35 +0000	195,2756000000	+0,6347
Thu, 25 Feb 2016 13:18:20 +0000	194,6409000000	-1,2839
Thu, 25 Feb 2016 02:55:34 +0000	195,9248000000	+0,5098
Tue, 23 Feb 2016 13:44:31 +0000	195,4150000000	+0,0388
Mon, 22 Feb 2016 21:02:06 +0000	195,3762000000	-0,0422
Mon, 22 Feb 2016 12:21:21 +0000	195,4184000000	-0,9327
Sat, 20 Feb 2016 01:13:03 +0000	196,3511000000	-0,2892
Fri, 19 Feb 2016 08:22:19 +0000	196,6403000000	-0,2795
Wed, 17 Feb 2016 00:17:12 +0000	196,9198000000	+1,2629
Tue, 16 Feb 2016 02:41:51 +0000	195,6569000000	-2,127
Sun, 14 Feb 2016 10:22:02 +0000	197,7839000000	0
Sat, 13 Feb 2016 18:25:30 +0000	197,7839000000	0
Fri, 12 Feb 2016 22:32:16 +0000	197,7839000000	-3,2778
Mon, 08 Feb 2016 05:19:47 +0000	201,0617000000	+0,4862
Sat, 06 Feb 2016 21:17:56 +0000	200,5755000000	-1,6792
Wed, 03 Feb 2016 11:22:17 +0000	202,2547000000	+1,3573
Mon, 01 Feb 2016 11:07:25 +0000	200,8974000000	-0,6125
Sat, 30 Jan 2016 06:53:47 +0000	201,5099000000	-1,2216
Thu, 28 Jan 2016 14:35:05 +0000	202,7315000000	-0,4607
Wed, 27 Jan 2016 20:05:43 +0000	203,1922000000	-1,1614
Sat, 23 Jan 2016 04:50:50 +0000	204,3536000000	+0,5844
Thu, 21 Jan 2016 20:02:40 +0000	203,7692000000	-0,8801
Wed, 20 Jan 2016 04:55:11 +0000	204,6493000000	+0,4728
Tue, 19 Jan 2016 18:27:23 +0000	204,1765000000	-2,1196
Sun, 17 Jan 2016 20:45:07 +0000	206,2961000000	-1,4575
Thu, 14 Jan 2016 04:47:34 +0000	207,7536000000	+1,0444
Wed, 13 Jan 2016 17:24:39 +0000	206,7092000000	-1,8864
Mon, 11 Jan 2016 06:11:49 +0000	208,5956000000	+0,2808
Thu, 07 Jan 2016 09:45:55 +0000	208,3148000000	+0,4908
Thu, 07 Jan 2016 02:50:40 +0000	207,8240000000	-0,5812
Wed, 06 Jan 2016 16:14:39 +0000	208,4052000000	-0,4729
Sun, 03 Jan 2016 12:33:36 +0000	208,8781000000	0
Sat, 02 Jan 2016 02:11:27 +0000	208,8781000000	0
Fri, 01 Jan 2016 06:41:24 +0000	208,8781000000	+2,5233
Mon, 28 Dec 2015 02:25:36 +0000	206,3548000000	+0,3788
Sun, 27 Dec 2015 06:44:47 +0000	205,9760000000	-0,4606
Thu, 24 Dec 2015 21:15:48 +0000	206,4366000000	+1,0723
Tue, 22 Dec 2015 16:01:36 +0000	205,3643000000	-0,7755
Tue, 22 Dec 2015 12:58:08 +0000	206,1398000000	-1,2553
Tue, 22 Dec 2015 00:03:58 +0000	207,3951000000	-2,4439
Tue, 15 Dec 2015 23:43:45 +0000	209,8390000000	+2,6295
Sun, 13 Dec 2015 03:32:13 +0000	207,2095000000	-0,5148
Sun, 06 Dec 2015 05:43:46 +0000	207,7243000000	+1,2283
Fri, 27 Nov 2015 20:26:00 +0000	206,4960000000	+0,1906
Thu, 26 Nov 2015 22:25:53 +0000	206,3054000000	-0,2003
Wed, 25 Nov 2015 15:30:38 +0000	206,5057000000	+0,061
Wed, 25 Nov 2015 00:29:03 +0000	206,4447000000	-0,1625
Tue, 24 Nov 2015 02:41:04 +0000	206,6072000000	+1,1643
Fri, 20 Nov 2015 08:56:02 +0000	205,4429000000	-3,6401
Wed, 18 Nov 2015 18:32:29 +0000	209,0830000000	+0,4912
Tue, 17 Nov 2015 22:48:27 +0000	208,5918000000	+0,0404
Mon, 16 Nov 2015 19:11:18 +0000	208,5514000000	+3,1334
Mon, 09 Nov 2015 21:05:58 +0000	205,4180000000	-1,2601
Sun, 08 Nov 2015 16:06:00 +0000	206,6781000000	0
Sat, 07 Nov 2015 22:58:16 +0000	206,6781000000	+0,4651
Wed, 04 Nov 2015 08:52:21 +0000	206,2130000000	-0,7545
Tue, 03 Nov 2015 08:41:22 +0000	206,9675000000	-3,4254
Mon, 02 Nov 2015 00:32:16 +0000	210,3929000000	+1,4888
Fri, 30 Oct 2015 15:08:17 +0000	208,9041000000	-0,7313
Tue, 27 Oct 2015 08:24:57 +0000	209,6354000000	+2,1622
Thu, 22 Oct 2015 18:00:00 +0000	207,4732000000	-2,4531
Thu, 22 Oct 2015 03:28:28 +0000	209,9263000000	-2,148
Wed, 21 Oct 2015 15:14:27 +0000	212,0743000000	+3,8057
Mon, 19 Oct 2015 15:33:12 +0000	208,2686000000	+1,5085
Thu, 15 Oct 2015 00:59:04 +0000	206,7601000000	+0,8518
Fri, 09 Oct 2015 06:32:06 +0000	205,9083000000	-7,5548
Thu, 08 Oct 2015 11:37:06 +0000	213,4631000000	+0,6572
Thu, 08 Oct 2015 07:51:42 +0000	212,8059000000	-4,5421
Tue, 06 Oct 2015 16:57:25 +0000	217,3480000000	-4,3575
Mon, 05 Oct 2015 17:25:01 +0000	221,7055000000	-4,2335
Sun, 04 Oct 2015 14:46:24 +0000	225,9390000000	+2,3529
Thu, 01 Oct 2015 06:21:16 +0000	223,5861000000	+2,7995
Sun, 27 Sep 2015 23:34:35 +0000	220,7866000000	-0,1663
Sun, 27 Sep 2015 13:35:38 +0000	220,9529000000	-0,1056
Thu, 24 Sep 2015 01:49:41 +0000	221,0585000000	+2,2957
Sat, 19 Sep 2015 16:07:19 +0000	218,7628000000	+0,2373
Fri, 18 Sep 2015 15:37:25 +0000	218,5255000000	+0,2542
Thu, 17 Sep 2015 22:19:28 +0000	218,2713000000	+0,1849
Thu, 17 Sep 2015 06:18:07 +0000	218,0864000000	+2,9751
Sun, 13 Sep 2015 17:13:15 +0000	215,1113000000	+2,9768
Sat, 05 Sep 2015 00:48:38 +0000	212,1345000000	-0,4593
Tue, 01 Sep 2015 08:04:37 +0000	212,5938000000	-0,709
Sun, 30 Aug 2015 14:35:09 +0000	213,3028000000	+4,3715
Sun, 23 Aug 2015 22:07:32 +0000	208,9313000000	0
Sun, 23 Aug 2015 17:46:29 +0000	208,9313000000	0
Sat, 22 Aug 2015 07:54:26 +0000	208,9313000000	0
Sat, 22 Aug 2015 02:24:56 +0000	208,9313000000	+0,6023
Fri, 21 Aug 2015 06:20:22 +0000	208,3290000000	-2,5019
Mon, 17 Aug 2015 22:34:28 +0000	210,8309000000	-1,6068
Fri, 14 Aug 2015 17:23:51 +0000	212,4377000000	+1,2654
Fri, 14 Aug 2015 01:43:19 +0000	211,1723000000	-1,7945
Wed, 12 Aug 2015 23:03:39 +0000	212,9668000000	+1,0791
Wed, 12 Aug 2015 11:27:16 +0000	211,8877000000	-0,7282
Thu, 06 Aug 2015 14:51:55 +0000	212,6159000000	+2,0025
Wed, 29 Jul 2015 04:48:55 +0000	210,6134000000	-0,1713
Tue, 28 Jul 2015 19:46:39 +0000	210,7847000000	+0,6252
Sun, 26 Jul 2015 00:45:06 +0000	210,1595000000	-0,4111
Fri, 24 Jul 2015 02:43:05 +0000	210,5706000000	+0,2444
Tue, 21 Jul 2015 18:40:40 +0000	210,3262000000	+0,0691
Fri, 17 Jul 2015 12:05:19 +0000	210,2571000000	+0,8796
Mon, 13 Jul 2015 18:22:25 +0000	209,3775000000	+0,0024
Mon, 13 Jul 2015 07:46:03 +0000	209,3751000000	-0,6801
Sun, 12 Jul 2015 17:02:14 +0000	210,0552000000	0
Sat, 11 Jul 2015 22:31:31 +0000	210,0552000000	0
Sat, 11 Jul 2015 16:00:26 +0000	210,0552000000	0
Sat, 11 Jul 2015 00:48:18 +0000	210,0552000000	+0,0204
Wed, 08 Jul 2015 13:57:27 +0000	210,0348000000	-0,7589
Sun, 05 Jul 2015 11:16:54 +0000	210,7937000000	0
Sat, 04 Jul 2015 12:24:38 +0000	210,7937000000	+0,614
Fri, 03 Jul 2015 12:32:21 +0000	210,1797000000	+0,1925
Fri, 03 Jul 2015 07:16:55 +0000	209,9872000000	-0,1222
Thu, 02 Jul 2015 05:35:12 +0000	210,1094000000	+0,5083
Wed, 01 Jul 2015 11:48:26 +0000	209,6011000000	-0,4762
Fri, 26 Jun 2015 19:59:22 +0000	210,0773000000	+0,6437
Thu, 25 Jun 2015 01:55:01 +0000	209,4336000000	+0,143
Wed, 24 Jun 2015 21:47:55 +0000	209,2906000000	-0,4009
Wed, 24 Jun 2015 15:51:17 +0000	209,6915000000	-0,1668
Sat, 20 Jun 2015 09:07:56 +0000	209,8583000000	+2,2138
Sat, 13 Jun 2015 18:04:40 +0000	207,6445000000	0
Sat, 13 Jun 2015 00:17:33 +0000	207,6445000000	-0,4062
Fri, 12 Jun 2015 05:51:14 +0000	208,0507000000	+0,7298
Wed, 10 Jun 2015 18:36:56 +0000	207,3209000000	-0,8363
Wed, 10 Jun 2015 05:22:06 +0000	208,1572000000	-0,7498
Sat, 06 Jun 2015 13:51:26 +0000	208,9070000000	+1,2993
Fri, 05 Jun 2015 01:10:30 +0000	207,6077000000	-0,2479
Mon, 01 Jun 2015 19:20:40 +0000	207,8556000000	+0,5249
Mon, 01 Jun 2015 11:40:45 +0000	207,3307000000	+0,3875
Tue, 26 May 2015 05:42:38 +0000	206,9432000000	+0,7724
Thu, 21 May 2015 23:25:04 +0000	206,1708000000	+0,2046
Sun, 17 May 2015 13:24:38 +0000	205,9662000000	0
Sat, 16 May 2015 11:36:05 +0000	205,9662000000	+0,9111
Mon, 11 May 2015 00:47:28 +0000	205,0551000000	+0,037
Sun, 10 May 2015 08:30:02 +0000	205,0181000000	+0,601
Mon, 04 May 2015 11:30:09 +0000	204,4171000000	+0,1684
Thu, 30 Apr 2015 18:13:10 +0000	204,2487000000	+1,2501
Sat, 25 Apr 2015 19:48:34 +0000	202,9986000000	-0,7687
Fri, 24 Apr 2015 14:36:08 +0000	203,7673000000	-4,8763
Mon, 13 Apr 2015 08:47:30 +0000	208,6436000000	-0,1661
Fri, 03 Apr 2015 22:37:14 +0000	208,8097000000	+0,0337
Fri, 03 Apr 2015 17:14:19 +0000	208,7760000000	-0,8962
Fri, 03 Apr 2015 00:30:17 +0000	209,6722000000	+0,6026
Sun, 29 Mar 2015 16:20:05 +0000	209,0696000000	+0,6624
Tue, 24 Mar 2015 06:41:37 +0000	208,4072000000	-0,3584
Mon, 23 Mar 2015 19:06:07 +0000	208,7656000000	-0,3059
Fri, 20 Mar 2015 19:31:47 +0000	209,0715000000	+0,1234
Fri, 20 Mar 2015 16:29:44 +0000	208,9481000000	-1,0554
Wed, 18 Mar 2015 12:16:11 +0000	210,0035000000	-0,1496
Tue, 17 Mar 2015 16:38:24 +0000	210,1531000000	+0,7509
Fri, 13 Mar 2015 15:25:39 +0000	209,4022000000	-0,7652
Mon, 02 Mar 2015 21:36:34 +0000	210,1674000000	+3,7862
Thu, 19 Feb 2015 05:50:52 +0000	206,3812000000	+2,1399
Sun, 08 Feb 2015 16:52:05 +0000	204,2413000000	-0,0057
Thu, 05 Feb 2015 00:38:39 +0000	204,2470000000	-0,0595
Fri, 30 Jan 2015 01:50:12 +0000	204,3065000000	-0,0589
Thu, 29 Jan 2015 08:43:59 +0000	204,3654000000	+1,396
Tue, 27 Jan 2015 18:44:16 +0000	202,9694000000	-0,2355
Mon, 26 Jan 2015 13:53:56 +0000	203,2049000000	+0,7138
Sat, 10 Jan 2015 17:43:21 +0000	202,4911000000	+6,772
Tue, 30 Dec 2014 02:35:41 +0000	195,7191000000	+0,4047
Mon, 29 Dec 2014 09:01:49 +0000	195,3144000000	+0,4415
Sat, 27 Dec 2014 13:19:12 +0000	194,8729000000	-0,0003
Sat, 27 Dec 2014 03:13:15 +0000	194,8732000000	-2,1337
Mon, 22 Dec 2014 05:27:23 +0000	197,0069000000	-4,5361
Sun, 14 Dec 2014 06:18:12 +0000	201,5430000000	+4,6599
Sat, 29 Nov 2014 03:34:24 +0000	196,8831000000	+0,0804
Fri, 28 Nov 2014 19:02:23 +0000	196,8027000000	+0,2346
Sun, 02 Nov 2014 15:55:11 +0000	196,5681000000	0
Sun, 02 Nov 2014 12:20:17 +0000	196,5681000000	0
Sun, 02 Nov 2014 07:41:19 +0000	196,5681000000	-0,3803
Sat, 25 Oct 2014 21:40:03 +0000	196,9484000000	-0,887
Sun, 19 Oct 2014 23:59:34 +0000	197,8354000000	+0,878
Sat, 18 Oct 2014 04:17:05 +0000	196,9574000000	-1,3401
Fri, 17 Oct 2014 00:42:08 +0000	198,2975000000	-0,4978
Tue, 14 Oct 2014 14:44:18 +0000	198,7953000000	-1,4982
Mon, 13 Oct 2014 21:56:50 +0000	200,2935000000	+0,7996
Sun, 12 Oct 2014 22:54:30 +0000	199,4939000000	+0,075
Sat, 11 Oct 2014 00:15:15 +0000	199,4189000000	+1,06
Mon, 06 Oct 2014 08:34:12 +0000	198,3589000000	+0,5031
Sat, 04 Oct 2014 16:25:13 +0000	197,8558000000	0
Sat, 04 Oct 2014 01:19:22 +0000	197,8558000000	+0,4096
Fri, 03 Oct 2014 03:02:34 +0000	197,4462000000	+1,4112
Wed, 24 Sep 2014 06:09:29 +0000	196,0350000000	-0,2444
Wed, 24 Sep 2014 00:41:03 +0000	196,2794000000	+0,7784
Tue, 16 Sep 2014 02:26:43 +0000	195,5010000000	+0,3277
Sun, 14 Sep 2014 23:16:35 +0000	195,1733000000	+0,148
Sat, 13 Sep 2014 22:21:29 +0000	195,0253000000	+0,4267
Thu, 11 Sep 2014 23:51:51 +0000	194,5986000000	-0,1296
Thu, 11 Sep 2014 01:29:58 +0000	194,7282000000	-1,2526
Sun, 07 Sep 2014 05:27:45 +0000	195,9808000000	+1,0818
Thu, 04 Sep 2014 14:59:41 +0000	194,8990000000	+2,5672
Tue, 19 Aug 2014 02:24:39 +0000	192,3318000000	+1,3618
Thu, 14 Aug 2014 01:10:16 +0000	190,9700000000	-1,0766
Wed, 13 Aug 2014 01:04:36 +0000	192,0466000000	+0,6473
Wed, 06 Aug 2014 14:09:19 +0000	191,3993000000	-0,7457
Wed, 06 Aug 2014 04:43:50 +0000	192,1450000000	-0,8004
Sun, 03 Aug 2014 04:30:40 +0000	192,9454000000	+0,4113
Mon, 28 Jul 2014 10:38:52 +0000	192,5341000000	-0,3846
Sun, 20 Jul 2014 02:25:13 +0000	192,9187000000	-2,1371
Thu, 17 Jul 2014 03:08:45 +0000	195,0558000000	+1,2241
Fri, 11 Jul 2014 21:12:20 +0000	193,8317000000	-1,1033
Mon, 07 Jul 2014 15:33:52 +0000	194,9350000000	-4,4961
Sun, 06 Jul 2014 14:11:17 +0000	199,4311000000	-1,0855
Sat, 28 Jun 2014 11:22:34 +0000	200,5166000000	-0,6958
Fri, 27 Jun 2014 04:49:28 +0000	201,2124000000	+1,752
Thu, 12 Jun 2014 10:49:56 +0000	199,4604000000	-0,6409
Thu, 05 Jun 2014 17:57:18 +0000	200,1013000000	+2,9492
Wed, 28 May 2014 09:44:54 +0000	197,1521000000	-1,2416
Sun, 25 May 2014 11:52:42 +0000	198,3937000000	+3,5499
Sun, 18 May 2014 13:02:29 +0000	194,8438000000	+2,2805
Wed, 14 May 2014 11:55:57 +0000	192,5633000000	+1,0725
Sat, 03 May 2014 22:14:28 +0000	191,4908000000	+0,5438
Mon, 28 Apr 2014 12:32:50 +0000	190,9470000000	+1,5292
Sun, 20 Apr 2014 03:50:30 +0000	189,4178000000	-0,6944
Mon, 14 Apr 2014 18:34:19 +0000	190,1122000000	+1,7633
Sat, 05 Apr 2014 02:54:33 +0000	188,3489000000	+0,4209
Fri, 04 Apr 2014 08:18:51 +0000	187,9280000000	-1,36
Wed, 02 Apr 2014 10:43:30 +0000	189,2880000000	+0,7704
Wed, 02 Apr 2014 00:24:24 +0000	188,5176000000	-0,0424
Tue, 01 Apr 2014 08:25:22 +0000	188,5600000000	-1,2427
Thu, 27 Mar 2014 14:09:15 +0000	189,8027000000	+2,6097
Thu, 20 Mar 2014 09:35:33 +0000	187,1930000000	+1,6235
Sat, 15 Mar 2014 13:06:11 +0000	185,5695000000	-1,2319
Mon, 10 Mar 2014 18:36:43 +0000	186,8014000000	-0,4302
Fri, 07 Mar 2014 08:30:21 +0000	187,2316000000	-0,4954
Thu, 06 Mar 2014 14:12:31 +0000	187,7270000000	+0,2412
Wed, 05 Mar 2014 10:52:23 +0000	187,4858000000	-0,5142
Sat, 01 Mar 2014 23:37:51 +0000	188,0000000000	-0,2059
Thu, 27 Feb 2014 16:53:37 +0000	188,2059000000	-0,7527
Sun, 23 Feb 2014 12:08:32 +0000	188,9586000000	-1,6138
Mon, 17 Feb 2014 23:35:37 +0000	190,5724000000	-4,3667
Tue, 11 Feb 2014 06:39:26 +0000	194,9391000000	-0,546
Fri, 31 Jan 2014 06:59:31 +0000	195,4851000000	-0,651
Tue, 21 Jan 2014 11:42:12 +0000	196,1361000000	-0,4716
Wed, 01 Jan 2014 13:18:03 +0000	196,6077000000	-0,3424
Sat, 21 Dec 2013 19:55:51 +0000	196,9501000000	+1,107
Wed, 18 Dec 2013 17:37:43 +0000	195,8431000000	+0,0836
Mon, 16 Dec 2013 17:41:07 +0000	195,7595000000	+1,1005
Sun, 15 Dec 2013 01:15:22 +0000	194,6590000000	-0,067
Sat, 07 Dec 2013 23:14:26 +0000	194,7260000000	+10,669182
Mon, 04 Nov 2013 19:49:21 +0000	184,0568180000	-1,534091
Sun, 20 Oct 2013 13:18:45 +0000	185,5909090000	0
Sat, 19 Oct 2013 03:29:08 +0000	185,5909090000	+1,510449
Tue, 01 Oct 2013 15:53:12 +0000	184,0804600000	0
Fri, 27 Sep 2013 06:34:05 +0000	184,0804600000	+1,478187
Sun, 22 Sep 2013 01:38:11 +0000	182,6022730000	0
Sat, 21 Sep 2013 17:39:23 +0000	182,6022730000	+3,261364
Sat, 14 Sep 2013 11:26:22 +0000	179,3409090000	+0,662748
Tue, 10 Sep 2013 18:28:58 +0000	178,6781610000	+8,36705
Tue, 10 Sep 2013 03:59:53 +0000	170,3111110000	+5,071981
Mon, 02 Sep 2013 04:24:48 +0000	165,2391300000	+5,513855
Thu, 29 Aug 2013 03:05:40 +0000	159,7252750000	-9,579073
Mon, 26 Aug 2013 17:53:28 +0000	169,3043480000	+0,335598
Sun, 18 Aug 2013 15:35:15 +0000	168,9687500000	+0,020296
Tue, 13 Aug 2013 16:40:06 +0000	168,9484540000	-0,958762
Mon, 12 Aug 2013 05:19:39 +0000	169,9072160000	+1,453608
Thu, 08 Aug 2013 05:16:36 +0000	168,4536080000	-1
Mon, 05 Aug 2013 23:21:45 +0000	169,4536080000	-0,484536
Fri, 02 Aug 2013 00:43:06 +0000	169,9381440000	0
Thu, 01 Aug 2013 18:22:25 +0000	169,9381440000	+2,658144
Thu, 11 Jul 2013 21:24:59 +0000	167,2800000000	+0,458218
Tue, 02 Jul 2013 09:47:24 +0000	166,8217820000	+0,485148
Mon, 01 Jul 2013 03:12:13 +0000	166,3366340000	+1,841584
Thu, 27 Jun 2013 20:51:56 +0000	164,4950500000	-2,554455
Sat, 22 Jun 2013 23:51:41 +0000	167,0495050000	-4,811881
Sat, 15 Jun 2013 23:27:58 +0000	171,8613860000	+3,616288
Wed, 12 Jun 2013 06:52:31 +0000	168,2450980000	-4,254902
Thu, 06 Jun 2013 17:49:22 +0000	172,5000000000	-2,333333
Thu, 30 May 2013 12:45:09 +0000	174,8333330000	+0,666666
Thu, 30 May 2013 06:47:35 +0000	174,1666670000	-1,5
Sun, 26 May 2013 11:01:22 +0000	175,6666670000	-0,156862
Thu, 23 May 2013 18:34:45 +0000	175,8235290000	-1,089092
Fri, 17 May 2013 23:58:03 +0000	176,9126210000	-0,291262
Wed, 15 May 2013 04:58:02 +0000	177,2038830000	+0,262135
Mon, 13 May 2013 00:12:59 +0000	176,9417480000	-2,388349
Wed, 08 May 2013 11:20:13 +0000	179,3300970000	+0,038835
Thu, 25 Apr 2013 13:32:52 +0000	179,2912620000	+0,398058
Thu, 25 Apr 2013 04:29:40 +0000	178,8932040000	+0,650486
Wed, 10 Apr 2013 04:59:57 +0000	178,2427180000	+0,184466
Tue, 09 Apr 2013 16:24:47 +0000	178,0582520000	+0,504854
Sat, 06 Apr 2013 22:19:45 +0000	177,5533980000	-0,854369
Wed, 03 Apr 2013 06:09:35 +0000	178,4077670000	-0,262136
Tue, 26 Mar 2013 18:45:43 +0000	178,6699030000	-0,737864
Fri, 15 Mar 2013 11:58:45 +0000	179,4077670000	+0,708738
Tue, 12 Mar 2013 01:34:50 +0000	178,6990290000	-1,757282
Wed, 27 Feb 2013 21:10:01 +0000	180,4563110000	+0,601942
Mon, 18 Feb 2013 06:39:14 +0000	179,8543690000	+1,094754
Fri, 15 Feb 2013 05:57:16 +0000	178,7596150000	+0,730769
Tue, 12 Feb 2013 14:57:36 +0000	178,0288460000	-0,596154
Tue, 12 Feb 2013 01:27:33 +0000	178,6250000000	-4,093447
Thu, 07 Feb 2013 09:40:24 +0000	182,7184470000	+0,038835
Mon, 04 Feb 2013 13:30:09 +0000	182,6796120000	+0,116505
Sat, 02 Feb 2013 22:08:37 +0000	182,5631070000	+3,601569
Sat, 19 Jan 2013 14:09:33 +0000	178,9615380000	+2,788461
Wed, 16 Jan 2013 01:18:26 +0000	176,1730770000	-0,384615
Sat, 12 Jan 2013 03:32:31 +0000	176,5576920000	+0,067307
Fri, 11 Jan 2013 14:53:53 +0000	176,4903850000	+3,086539
Wed, 28 Nov 2012 04:28:25 +0000	173,4038460000	-0,038462
Sun, 25 Nov 2012 00:32:23 +0000	173,4423080000	-1,240384
Thu, 22 Nov 2012 10:25:08 +0000	174,6826920000	+0,682692
Wed, 21 Nov 2012 13:07:43 +0000	174,0000000000	-1,528846
Thu, 15 Nov 2012 23:12:00 +0000	175,5288460000	+0,769231
Mon, 12 Nov 2012 18:53:08 +0000	174,7596150000	-2,221154
Wed, 07 Nov 2012 09:44:38 +0000	176,9807690000	-1,711539
Sat, 03 Nov 2012 17:33:44 +0000	178,6923080000	+3,168498
Fri, 21 Sep 2012 02:34:54 +0000	175,5238100000	+4,295239
Sat, 18 Aug 2012 04:25:14 +0000	171,2285710000	0
Fri, 17 Aug 2012 08:11:59 +0000	171,2285710000	+6,096496
Tue, 26 Jun 2012 10:41:28 +0000	165,1320750000	-3,452831
Wed, 20 Jun 2012 13:36:17 +0000	168,5849060000	-0,481132
Wed, 13 Jun 2012 06:22:12 +0000	169,0660380000	+1,779001
Sun, 27 May 2012 08:11:22 +0000	167,2870370000	0
Sat, 26 May 2012 15:57:04 +0000	167,2870370000	-10,547825
Wed, 18 Apr 2012 14:15:57 +0000	177,8348620000	-3,256881
Tue, 27 Mar 2012 18:36:23 +0000	181,0917430000	+1,972477
Sun, 25 Mar 2012 02:47:57 +0000	179,1192660000	-1,65752
Sun, 29 Jan 2012 16:29:41 +0000	180,7767860000	0
Sat, 28 Jan 2012 09:41:04 +0000	180,7767860000	+9,376786
Wed, 04 Jan 2012 12:21:16 +0000	171,4000000000	-1,26055
Tue, 03 Jan 2012 06:29:39 +0000	172,6605500000	+2,451459
Thu, 29 Dec 2011 22:43:03 +0000	170,2090910000	+0,254546
Tue, 13 Dec 2011 08:35:42 +0000	169,9545450000	-6,351761
Sat, 03 Dec 2011 22:06:11 +0000	176,3063060000	-0,171171
Fri, 18 Nov 2011 11:33:05 +0000	176,4774770000	-4,299309
Tue, 08 Nov 2011 20:18:13 +0000	180,7767860000	+0,980326
Sat, 15 Oct 2011 16:51:12 +0000	179,7964600000	-1,20354
Tue, 04 Oct 2011 11:12:44 +0000	181,0000000000	+7,086207
Fri, 23 Sep 2011 04:49:05 +0000	173,9137930000	-11,068663
Fri, 16 Sep 2011 13:33:07 +0000	184,9824560000	-2,248313
Sun, 11 Sep 2011 07:04:58 +0000	187,2307690000	+0,042735
Mon, 22 Aug 2011 01:35:07 +0000	187,1880340000	0
Sun, 21 Aug 2011 20:12:44 +0000	187,1880340000	0
Sat, 20 Aug 2011 20:00:19 +0000	187,1880340000	+0,205128
Fri, 19 Aug 2011 04:57:20 +0000	186,9829060000	-1,316239
Sat, 13 Aug 2011 06:20:12 +0000	188,2991450000	0
Sat, 13 Aug 2011 02:26:31 +0000	188,2991450000	0

Please note that INR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 19:34:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Indonesian Rupiah exchange chart

Note: The Indian rupee to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the INR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Indonesian Rupiah pair for a period of 2416 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.