The exchange rate as of today for INR/ILS is INR per ILS, which means that with 100 Indian rupees you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for INR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or ILS currencies.

INR to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 09:02:39 +0000	0,0539000000	10
Thu, 26 Oct 2017 00:03:59 +0000	0,0540000000	+0,0003
Mon, 23 Oct 2017 18:04:42 +0000	0,0537000000	+10
Sun, 22 Oct 2017 10:32:57 +0000	0,0536000000	-0,0002
Wed, 18 Oct 2017 16:01:39 +0000	0,0538000000	-0,0002
Tue, 17 Oct 2017 07:00:35 +0000	0,0540000000	+0,0003
Mon, 09 Oct 2017 18:47:54 +0000	0,0537000000	-0,0003
Thu, 05 Oct 2017 18:12:30 +0000	0,0540000000	+10
Thu, 05 Oct 2017 06:05:59 +0000	0,0539000000	10
Mon, 02 Oct 2017 23:29:22 +0000	0,0540000000	-0,0001
Sat, 30 Sep 2017 23:13:33 +0000	0,0541000000	0
Sat, 30 Sep 2017 01:33:46 +0000	0,0541000000	+0,0002
Wed, 27 Sep 2017 21:27:51 +0000	0,0539000000	+0,0001
Wed, 27 Sep 2017 05:19:02 +0000	0,0538000000	0
Sat, 23 Sep 2017 21:56:53 +0000	0,0538000000	-0,0001
Fri, 22 Sep 2017 21:06:17 +0000	0,0539000000	-0,0005
Wed, 20 Sep 2017 08:49:20 +0000	0,0544000000	-0,0001
Wed, 20 Sep 2017 02:03:56 +0000	0,0545000000	-0,0004
Sun, 17 Sep 2017 04:11:45 +0000	0,0549000000	0
Fri, 15 Sep 2017 12:07:39 +0000	0,0549000000	+10
Thu, 14 Sep 2017 20:59:57 +0000	0,0548000000	0
Sat, 09 Sep 2017 22:17:09 +0000	0,0548000000	-0,0002
Fri, 08 Sep 2017 04:07:43 +0000	0,0550000000	-0,001
Sat, 02 Sep 2017 13:14:06 +0000	0,0560000000	+0,0001
Wed, 30 Aug 2017 06:37:53 +0000	0,0559000000	-0,0001
Mon, 28 Aug 2017 05:41:35 +0000	0,0560000000	10
Thu, 24 Aug 2017 15:01:57 +0000	0,0561000000	-0,0003
Wed, 23 Aug 2017 22:08:57 +0000	0,0564000000	-0,0001
Wed, 16 Aug 2017 23:26:30 +0000	0,0565000000	+0,0002
Wed, 16 Aug 2017 01:14:38 +0000	0,0563000000	+0,0003
Mon, 14 Aug 2017 00:12:42 +0000	0,0560000000	+0,0001
Sat, 12 Aug 2017 05:46:12 +0000	0,0559000000	-0,0003
Thu, 10 Aug 2017 08:17:03 +0000	0,0562000000	-0,0001
Wed, 09 Aug 2017 14:53:25 +0000	0,0563000000	-0,0003
Wed, 09 Aug 2017 01:32:14 +0000	0,0566000000	+0,0003
Thu, 03 Aug 2017 07:04:11 +0000	0,0563000000	+0,0008
Mon, 31 Jul 2017 16:24:56 +0000	0,0555000000	0
Fri, 28 Jul 2017 20:38:17 +0000	0,0555000000	+0,0002
Thu, 27 Jul 2017 02:38:11 +0000	0,0553000000	-0,0003
Wed, 26 Jul 2017 06:58:04 +0000	0,0556000000	+0,0003
Sun, 23 Jul 2017 23:34:22 +0000	0,0553000000	10
Sun, 23 Jul 2017 08:26:02 +0000	0,0554000000	0
Sun, 23 Jul 2017 00:22:31 +0000	0,0554000000	0
Fri, 21 Jul 2017 22:28:13 +0000	0,0554000000	0
Thu, 20 Jul 2017 13:53:18 +0000	0,0554000000	0
Tue, 18 Jul 2017 16:08:07 +0000	0,0554000000	0
Tue, 18 Jul 2017 09:30:05 +0000	0,0554000000	+0,0002
Mon, 17 Jul 2017 03:50:10 +0000	0,0552000000	-0,0001
Sat, 15 Jul 2017 03:10:04 +0000	0,0553000000	+0,0005
Sun, 09 Jul 2017 14:50:49 +0000	0,0548000000	0
Sat, 08 Jul 2017 16:18:20 +0000	0,0548000000	+0,0007
Mon, 03 Jul 2017 16:14:48 +0000	0,0541000000	+0,0001
Mon, 03 Jul 2017 10:00:46 +0000	0,0540000000	0
Sat, 01 Jul 2017 10:34:08 +0000	0,0540000000	-0,0001
Fri, 30 Jun 2017 13:05:43 +0000	0,0541000000	+0,0002
Thu, 29 Jun 2017 14:16:42 +0000	0,0539000000	-0,0005
Thu, 29 Jun 2017 05:19:06 +0000	0,0544000000	-0,0001
Wed, 28 Jun 2017 14:18:20 +0000	0,0545000000	-0,0003
Wed, 21 Jun 2017 21:29:03 +0000	0,0548000000	+0,0001
Tue, 20 Jun 2017 00:01:42 +0000	0,0547000000	0
Sun, 18 Jun 2017 16:51:39 +0000	0,0547000000	-0,0002
Wed, 14 Jun 2017 21:43:07 +0000	0,0549000000	0
Sat, 10 Jun 2017 15:34:06 +0000	0,0549000000	0
Sat, 10 Jun 2017 08:39:05 +0000	0,0549000000	-0,0002
Sat, 03 Jun 2017 09:52:17 +0000	0,0551000000	0
Sat, 03 Jun 2017 01:28:08 +0000	0,0551000000	10
Fri, 02 Jun 2017 09:28:20 +0000	0,0552000000	+0,0003
Wed, 31 May 2017 01:07:47 +0000	0,0549000000	-0,0004
Tue, 30 May 2017 00:31:52 +0000	0,0553000000	-0,0009
Wed, 17 May 2017 22:24:45 +0000	0,0562000000	0
Tue, 16 May 2017 15:51:29 +0000	0,0562000000	+0,0001
Thu, 11 May 2017 15:16:26 +0000	0,0561000000	+0,0002
Mon, 08 May 2017 15:07:57 +0000	0,0559000000	+10
Sat, 06 May 2017 06:28:00 +0000	0,0558000000	-0,0005
Sun, 30 Apr 2017 14:40:02 +0000	0,0563000000	0
Sun, 30 Apr 2017 02:55:50 +0000	0,0563000000	0
Sat, 29 Apr 2017 12:16:57 +0000	0,0563000000	10
Fri, 28 Apr 2017 12:52:16 +0000	0,0564000000	-0,0002
Thu, 27 Apr 2017 23:06:17 +0000	0,0566000000	-0,0001
Wed, 26 Apr 2017 09:28:46 +0000	0,0567000000	+0,0002
Mon, 24 Apr 2017 02:13:33 +0000	0,0565000000	-0,0003
Wed, 19 Apr 2017 04:58:30 +0000	0,0568000000	+0,0001
Sun, 16 Apr 2017 07:47:46 +0000	0,0567000000	+0,0004
Wed, 05 Apr 2017 13:37:53 +0000	0,0563000000	+0,0002
Tue, 04 Apr 2017 23:34:47 +0000	0,0561000000	+10
Sat, 01 Apr 2017 12:29:47 +0000	0,0560000000	0
Fri, 31 Mar 2017 19:16:12 +0000	0,0560000000	+0,0002
Wed, 29 Mar 2017 08:05:46 +0000	0,0558000000	+0,0003
Mon, 27 Mar 2017 23:02:49 +0000	0,0555000000	10
Mon, 27 Mar 2017 13:40:42 +0000	0,0556000000	-0,0003
Wed, 22 Mar 2017 16:56:06 +0000	0,0559000000	+0,0005
Sun, 19 Mar 2017 08:26:23 +0000	0,0554000000	0
Sat, 18 Mar 2017 10:30:40 +0000	0,0554000000	-0,0001
Thu, 16 Mar 2017 22:52:11 +0000	0,0555000000	0
Thu, 16 Mar 2017 04:42:46 +0000	0,0555000000	+0,0002
Sun, 12 Mar 2017 19:44:58 +0000	0,0553000000	+0,0002
Fri, 10 Mar 2017 02:25:46 +0000	0,0551000000	10
Tue, 07 Mar 2017 16:11:55 +0000	0,0552000000	+10
Tue, 07 Mar 2017 08:56:46 +0000	0,0551000000	-0,0003
Mon, 06 Mar 2017 00:49:36 +0000	0,0554000000	0
Sun, 05 Mar 2017 08:13:51 +0000	0,0554000000	+0,0005
Thu, 02 Mar 2017 03:54:08 +0000	0,0549000000	0
Tue, 28 Feb 2017 11:51:34 +0000	0,0549000000	-0,0005
Wed, 22 Feb 2017 08:35:39 +0000	0,0554000000	+0,0003
Fri, 17 Feb 2017 15:40:59 +0000	0,0551000000	-0,0003
Fri, 17 Feb 2017 02:36:01 +0000	0,0554000000	-0,0007
Mon, 13 Feb 2017 03:20:00 +0000	0,0561000000	0
Sat, 11 Feb 2017 06:21:13 +0000	0,0561000000	+0,0002
Fri, 10 Feb 2017 08:12:32 +0000	0,0559000000	0
Thu, 09 Feb 2017 09:51:35 +0000	0,0559000000	+10
Sun, 05 Feb 2017 09:00:19 +0000	0,0558000000	0
Thu, 02 Feb 2017 11:22:27 +0000	0,0558000000	-0,0002
Thu, 02 Feb 2017 04:29:32 +0000	0,0560000000	+0,0006
Sun, 29 Jan 2017 18:42:54 +0000	0,0554000000	0
Sun, 29 Jan 2017 01:22:54 +0000	0,0554000000	0
Sat, 28 Jan 2017 17:49:05 +0000	0,0554000000	-0,0003
Fri, 27 Jan 2017 07:54:15 +0000	0,0557000000	+0,0001
Wed, 25 Jan 2017 17:40:03 +0000	0,0556000000	-0,0002
Sat, 21 Jan 2017 15:41:23 +0000	0,0558000000	0
Sat, 21 Jan 2017 01:50:31 +0000	0,0558000000	-0,0004
Wed, 11 Jan 2017 05:06:11 +0000	0,0562000000	-0,0003
Mon, 09 Jan 2017 23:34:51 +0000	0,0565000000	+0,0001
Sat, 07 Jan 2017 00:07:03 +0000	0,0564000000	-0,0005
Thu, 05 Jan 2017 05:21:43 +0000	0,0569000000	+0,0005
Fri, 30 Dec 2016 11:48:30 +0000	0,0564000000	-0,0001
Thu, 29 Dec 2016 19:01:16 +0000	0,0565000000	10
Thu, 29 Dec 2016 15:30:21 +0000	0,0566000000	+0,0003
Tue, 27 Dec 2016 05:16:51 +0000	0,0563000000	0
Sun, 25 Dec 2016 04:58:14 +0000	0,0563000000	0
Sat, 24 Dec 2016 23:45:01 +0000	0,0563000000	0
Sat, 24 Dec 2016 04:36:04 +0000	0,0563000000	10
Thu, 22 Dec 2016 06:40:36 +0000	0,0564000000	-0,0006
Mon, 19 Dec 2016 13:01:50 +0000	0,0570000000	10
Sun, 18 Dec 2016 22:43:49 +0000	0,0571000000	0
Sat, 17 Dec 2016 21:39:10 +0000	0,0571000000	0
Sat, 17 Dec 2016 06:11:50 +0000	0,0571000000	+0,0004
Thu, 15 Dec 2016 18:24:04 +0000	0,0567000000	+0,0003
Tue, 13 Dec 2016 07:26:45 +0000	0,0564000000	-0,0004
Sun, 11 Dec 2016 19:17:09 +0000	0,0568000000	+0,0005
Thu, 08 Dec 2016 03:35:58 +0000	0,0563000000	+0,0002
Tue, 06 Dec 2016 07:32:36 +0000	0,0561000000	+10
Fri, 02 Dec 2016 07:11:33 +0000	0,0560000000	-0,0005
Sun, 27 Nov 2016 09:05:59 +0000	0,0565000000	-0,0005
Fri, 18 Nov 2016 23:13:55 +0000	0,0570000000	+0,0002
Sun, 13 Nov 2016 09:07:47 +0000	0,0568000000	-0,0003
Mon, 07 Nov 2016 22:48:57 +0000	0,0571000000	+0,0004
Sat, 05 Nov 2016 06:15:30 +0000	0,0567000000	-0,0009
Mon, 31 Oct 2016 09:51:06 +0000	0,0576000000	0
Sun, 30 Oct 2016 15:53:14 +0000	0,0576000000	-0,0001
Fri, 28 Oct 2016 17:37:10 +0000	0,0577000000	+0,0001
Tue, 25 Oct 2016 17:55:02 +0000	0,0576000000	-0,0001
Sat, 22 Oct 2016 15:32:54 +0000	0,0577000000	+0,0004
Fri, 14 Oct 2016 19:14:28 +0000	0,0573000000	+0,0004
Thu, 13 Oct 2016 20:52:40 +0000	0,0569000000	-0,0001
Mon, 10 Oct 2016 12:41:13 +0000	0,0570000000	-0,0002
Sat, 08 Oct 2016 11:30:07 +0000	0,0572000000	+0,0009
Sun, 02 Oct 2016 04:35:12 +0000	0,0563000000	+0,0002
Fri, 30 Sep 2016 00:17:55 +0000	0,0561000000	-0,0005
Wed, 28 Sep 2016 20:59:40 +0000	0,0566000000	+0,0002
Mon, 26 Sep 2016 13:29:34 +0000	0,0564000000	0
Sun, 25 Sep 2016 19:40:20 +0000	0,0564000000	0
Thu, 22 Sep 2016 08:14:56 +0000	0,0564000000	+10
Mon, 19 Sep 2016 12:47:41 +0000	0,0563000000	0
Sun, 18 Sep 2016 15:00:45 +0000	0,0563000000	-0,0002
Fri, 16 Sep 2016 12:27:20 +0000	0,0565000000	0
Wed, 14 Sep 2016 03:55:52 +0000	0,0565000000	+0,0003
Sun, 11 Sep 2016 14:35:48 +0000	0,0562000000	-0,0001
Fri, 09 Sep 2016 14:21:03 +0000	0,0563000000	-0,0002
Mon, 05 Sep 2016 00:44:13 +0000	0,0565000000	+0,0001
Thu, 01 Sep 2016 03:43:14 +0000	0,0564000000	-0,0001
Tue, 30 Aug 2016 18:29:12 +0000	0,0565000000	+0,0003
Sun, 28 Aug 2016 08:05:33 +0000	0,0562000000	0
Thu, 25 Aug 2016 09:07:41 +0000	0,0562000000	0
Wed, 24 Aug 2016 11:23:17 +0000	0,0562000000	-0,0007
Mon, 15 Aug 2016 07:10:56 +0000	0,0569000000	0
Sun, 14 Aug 2016 06:33:45 +0000	0,0569000000	-0,0005
Sat, 06 Aug 2016 19:47:13 +0000	0,0574000000	0
Sat, 06 Aug 2016 08:07:45 +0000	0,0574000000	+0,0002
Fri, 05 Aug 2016 00:30:04 +0000	0,0572000000	+0,0001
Mon, 01 Aug 2016 03:05:21 +0000	0,0571000000	-0,0001
Sun, 31 Jul 2016 07:15:53 +0000	0,0572000000	+0,0001
Tue, 26 Jul 2016 14:22:40 +0000	0,0571000000	-0,0002
Mon, 18 Jul 2016 15:07:05 +0000	0,0573000000	-0,0004
Fri, 15 Jul 2016 20:27:21 +0000	0,0577000000	+0,0002
Fri, 15 Jul 2016 01:33:23 +0000	0,0575000000	-0,0003
Sun, 10 Jul 2016 12:55:17 +0000	0,0578000000	0
Sun, 10 Jul 2016 09:35:21 +0000	0,0578000000	0
Sat, 09 Jul 2016 19:19:52 +0000	0,0578000000	+0,0005
Mon, 04 Jul 2016 23:21:14 +0000	0,0573000000	+0,0002
Wed, 29 Jun 2016 23:41:14 +0000	0,0571000000	-0,0003
Tue, 28 Jun 2016 04:12:07 +0000	0,0574000000	+0,0004
Wed, 22 Jun 2016 22:53:46 +0000	0,0570000000	0
Tue, 21 Jun 2016 15:37:54 +0000	0,0570000000	-0,0007
Sun, 19 Jun 2016 01:05:21 +0000	0,0577000000	+0,0002
Wed, 15 Jun 2016 19:38:28 +0000	0,0575000000	0
Tue, 14 Jun 2016 01:15:20 +0000	0,0575000000	-0,0002
Mon, 13 Jun 2016 11:12:16 +0000	0,0577000000	0
Sat, 11 Jun 2016 05:51:10 +0000	0,0577000000	+0,0002
Wed, 08 Jun 2016 05:55:18 +0000	0,0575000000	+0,0003
Wed, 01 Jun 2016 12:45:11 +0000	0,0572000000	-0,0002
Sat, 28 May 2016 09:07:28 +0000	0,0574000000	-0,0002
Sat, 21 May 2016 09:25:34 +0000	0,0576000000	0
Sat, 21 May 2016 00:34:51 +0000	0,0576000000	+0,0003
Thu, 19 May 2016 22:43:19 +0000	0,0573000000	+0,0008
Sat, 14 May 2016 00:36:46 +0000	0,0565000000	-0,0002
Tue, 10 May 2016 10:05:49 +0000	0,0567000000	-0,0001
Tue, 10 May 2016 02:57:05 +0000	0,0568000000	+0,0001
Mon, 09 May 2016 18:05:23 +0000	0,0567000000	0
Wed, 04 May 2016 08:35:42 +0000	0,0567000000	+0,0004
Sat, 30 Apr 2016 05:20:48 +0000	0,0563000000	-0,0002
Mon, 25 Apr 2016 13:24:34 +0000	0,0565000000	0
Sat, 23 Apr 2016 10:31:40 +0000	0,0565000000	-0,0004
Tue, 19 Apr 2016 09:12:49 +0000	0,0569000000	+0,0002
Mon, 18 Apr 2016 00:53:24 +0000	0,0567000000	0
Sun, 17 Apr 2016 00:23:48 +0000	0,0567000000	0
Wed, 13 Apr 2016 15:40:44 +0000	0,0567000000	-0,0004
Wed, 06 Apr 2016 22:28:03 +0000	0,0571000000	+10
Sun, 03 Apr 2016 20:57:37 +0000	0,0570000000	0
Sun, 03 Apr 2016 17:08:41 +0000	0,0570000000	0
Fri, 01 Apr 2016 19:42:31 +0000	0,0570000000	10
Thu, 31 Mar 2016 02:18:06 +0000	0,0571000000	-0,0001
Wed, 30 Mar 2016 09:16:18 +0000	0,0572000000	-0,0002
Sun, 27 Mar 2016 16:22:51 +0000	0,0574000000	0
Fri, 25 Mar 2016 12:07:33 +0000	0,0574000000	-0,0005
Mon, 21 Mar 2016 17:01:28 +0000	0,0579000000	-0,0002
Sat, 19 Mar 2016 02:25:41 +0000	0,0581000000	+0,0004
Thu, 17 Mar 2016 10:55:39 +0000	0,0577000000	10
Wed, 16 Mar 2016 02:13:21 +0000	0,0578000000	-0,0002
Mon, 14 Mar 2016 23:46:32 +0000	0,0580000000	+0,0001
Sat, 12 Mar 2016 11:12:14 +0000	0,0579000000	+0,0002
Fri, 11 Mar 2016 08:49:52 +0000	0,0577000000	-0,0006
Mon, 07 Mar 2016 05:28:34 +0000	0,0583000000	-0,0001
Sun, 06 Mar 2016 09:27:47 +0000	0,0584000000	+0,0008
Wed, 02 Mar 2016 11:06:26 +0000	0,0576000000	+0,0007
Sun, 28 Feb 2016 03:13:43 +0000	0,0569000000	0
Sat, 27 Feb 2016 18:13:23 +0000	0,0569000000	-0,0003
Thu, 25 Feb 2016 05:43:55 +0000	0,0572000000	0
Wed, 24 Feb 2016 14:49:48 +0000	0,0572000000	+0,0003
Sun, 21 Feb 2016 13:17:08 +0000	0,0569000000	0
Sat, 20 Feb 2016 01:05:47 +0000	0,0569000000	-0,0001
Fri, 19 Feb 2016 03:22:50 +0000	0,0570000000	10
Wed, 17 Feb 2016 14:21:04 +0000	0,0571000000	-0,0001
Mon, 15 Feb 2016 15:19:19 +0000	0,0572000000	+0,0002
Mon, 15 Feb 2016 09:57:05 +0000	0,0570000000	0
Sun, 14 Feb 2016 18:10:44 +0000	0,0570000000	0
Sat, 13 Feb 2016 20:02:30 +0000	0,0570000000	-0,0002
Wed, 10 Feb 2016 19:50:48 +0000	0,0572000000	-0,0012
Thu, 28 Jan 2016 07:41:02 +0000	0,0584000000	-0,0002
Mon, 25 Jan 2016 19:31:46 +0000	0,0586000000	-0,0003
Sun, 24 Jan 2016 09:54:08 +0000	0,0589000000	+0,0003
Thu, 21 Jan 2016 23:41:13 +0000	0,0586000000	+10
Tue, 19 Jan 2016 07:29:15 +0000	0,0585000000	-0,0002
Sun, 17 Jan 2016 20:45:09 +0000	0,0587000000	-0,0002
Tue, 12 Jan 2016 02:54:57 +0000	0,0589000000	-0,0002
Wed, 06 Jan 2016 10:28:43 +0000	0,0591000000	+0,0001
Tue, 05 Jan 2016 10:15:24 +0000	0,0590000000	+0,0003
Fri, 01 Jan 2016 15:55:35 +0000	0,0587000000	-0,0002
Tue, 22 Dec 2015 16:01:38 +0000	0,0589000000	+0,0004
Fri, 18 Dec 2015 04:16:24 +0000	0,0585000000	+0,0002
Wed, 16 Dec 2015 21:36:16 +0000	0,0583000000	+0,0009
Sun, 13 Dec 2015 16:48:09 +0000	0,0574000000	-0,0004
Wed, 09 Dec 2015 04:53:03 +0000	0,0578000000	-0,0003
Sun, 29 Nov 2015 18:15:28 +0000	0,0581000000	0
Fri, 27 Nov 2015 20:26:02 +0000	0,0581000000	-0,0001
Fri, 27 Nov 2015 06:21:53 +0000	0,0582000000	-0,0002
Thu, 26 Nov 2015 01:18:41 +0000	0,0584000000	-0,0008
Tue, 17 Nov 2015 22:48:40 +0000	0,0592000000	+0,0005
Thu, 12 Nov 2015 23:20:22 +0000	0,0587000000	-0,0005
Wed, 11 Nov 2015 11:46:40 +0000	0,0592000000	+0,0002
Mon, 09 Nov 2015 08:58:36 +0000	0,0590000000	-0,0002
Tue, 03 Nov 2015 05:22:36 +0000	0,0592000000	+0,0001
Fri, 30 Oct 2015 20:54:00 +0000	0,0591000000	-0,0006
Tue, 27 Oct 2015 08:24:59 +0000	0,0597000000	10
Sun, 25 Oct 2015 18:30:07 +0000	0,0598000000	0
Sat, 24 Oct 2015 03:33:56 +0000	0,0598000000	+0,0004
Wed, 14 Oct 2015 22:42:49 +0000	0,0594000000	+0,0003
Sun, 11 Oct 2015 17:57:03 +0000	0,0591000000	-0,0002
Fri, 09 Oct 2015 05:19:38 +0000	0,0593000000	-0,0003
Thu, 01 Oct 2015 06:21:24 +0000	0,0596000000	-0,0002
Sun, 27 Sep 2015 20:35:15 +0000	0,0598000000	0
Sun, 27 Sep 2015 13:33:48 +0000	0,0598000000	0
Sun, 27 Sep 2015 07:46:53 +0000	0,0598000000	+0,0006
Sun, 20 Sep 2015 18:24:02 +0000	0,0592000000	0
Sat, 19 Sep 2015 16:07:21 +0000	0,0592000000	-0,0002
Fri, 18 Sep 2015 19:15:07 +0000	0,0594000000	+0,001
Thu, 17 Sep 2015 06:05:26 +0000	0,0584000000	+0,0001
Sat, 12 Sep 2015 11:06:44 +0000	0,0583000000	-0,0008
Tue, 01 Sep 2015 18:18:42 +0000	0,0591000000	-0,0001
Mon, 31 Aug 2015 11:59:51 +0000	0,0592000000	+0,0006
Sun, 23 Aug 2015 09:04:41 +0000	0,0586000000	0
Sat, 22 Aug 2015 03:06:39 +0000	0,0586000000	-0,0002
Fri, 21 Aug 2015 06:27:15 +0000	0,0588000000	-0,0004
Thu, 20 Aug 2015 17:49:08 +0000	0,0592000000	+0,0006
Mon, 17 Aug 2015 18:33:41 +0000	0,0586000000	+0,0007
Fri, 14 Aug 2015 14:55:16 +0000	0,0579000000	-0,0003
Thu, 13 Aug 2015 13:52:34 +0000	0,0582000000	-0,0013
Fri, 07 Aug 2015 01:39:58 +0000	0,0595000000	+0,0005
Sun, 02 Aug 2015 04:33:08 +0000	0,0590000000	-0,0002
Wed, 29 Jul 2015 23:30:35 +0000	0,0592000000	0
Tue, 28 Jul 2015 23:19:41 +0000	0,0592000000	-0,001
Sat, 18 Jul 2015 09:00:42 +0000	0,0602000000	+0,0008
Tue, 14 Jul 2015 04:56:41 +0000	0,0594000000	10
Mon, 13 Jul 2015 18:22:27 +0000	0,0595000000	+10
Sun, 12 Jul 2015 05:50:20 +0000	0,0594000000	0
Sat, 11 Jul 2015 14:49:52 +0000	0,0594000000	-0,0004
Thu, 09 Jul 2015 15:18:44 +0000	0,0598000000	+10
Thu, 09 Jul 2015 00:51:40 +0000	0,0597000000	+0,0005
Sun, 05 Jul 2015 02:13:22 +0000	0,0592000000	-0,0003
Thu, 02 Jul 2015 15:39:25 +0000	0,0595000000	-0,0001
Thu, 02 Jul 2015 05:35:10 +0000	0,0596000000	-0,0001
Fri, 26 Jun 2015 17:55:34 +0000	0,0597000000	+0,0006
Wed, 24 Jun 2015 14:11:47 +0000	0,0591000000	-0,0005
Wed, 17 Jun 2015 06:40:46 +0000	0,0596000000	-0,0004
Sat, 13 Jun 2015 18:04:38 +0000	0,0600000000	0
Wed, 10 Jun 2015 14:05:49 +0000	0,0600000000	+0,0003
Tue, 09 Jun 2015 22:13:31 +0000	0,0597000000	10
Thu, 04 Jun 2015 03:12:20 +0000	0,0598000000	-0,0014
Sun, 24 May 2015 04:33:21 +0000	0,0612000000	+0,0004
Wed, 20 May 2015 17:17:04 +0000	0,0608000000	+0,0008
Sun, 17 May 2015 03:48:23 +0000	0,0600000000	-0,001
Sun, 03 May 2015 15:43:21 +0000	0,0610000000	+0,0002
Thu, 30 Apr 2015 02:29:33 +0000	0,0608000000	-0,0008
Fri, 24 Apr 2015 14:36:17 +0000	0,0616000000	-0,0016
Mon, 06 Apr 2015 02:46:56 +0000	0,0632000000	10
Fri, 03 Apr 2015 22:37:16 +0000	0,0633000000	0
Mon, 30 Mar 2015 02:56:35 +0000	0,0633000000	+0,0004
Wed, 25 Mar 2015 22:34:20 +0000	0,0629000000	-0,0021
Sun, 22 Mar 2015 21:58:29 +0000	0,0650000000	+0,0001
Fri, 20 Mar 2015 20:44:00 +0000	0,0649000000	+0,0003
Thu, 19 Mar 2015 19:39:36 +0000	0,0646000000	+0,0006
Wed, 18 Mar 2015 00:49:04 +0000	0,0640000000	0
Tue, 17 Mar 2015 06:12:05 +0000	0,0640000000	-0,0004
Mon, 02 Mar 2015 11:27:35 +0000	0,0644000000	+0,0023
Mon, 23 Feb 2015 11:51:35 +0000	0,0621000000	0
Sun, 22 Feb 2015 01:13:13 +0000	0,0621000000	+0,0001
Thu, 19 Feb 2015 05:50:51 +0000	0,0620000000	-0,0007
Sun, 15 Feb 2015 00:17:38 +0000	0,0627000000	10
Sun, 08 Feb 2015 16:52:48 +0000	0,0628000000	+0,0003
Thu, 05 Feb 2015 20:29:42 +0000	0,0625000000	0
Thu, 05 Feb 2015 17:00:30 +0000	0,0625000000	-0,0007
Tue, 03 Feb 2015 15:30:54 +0000	0,0632000000	10
Fri, 30 Jan 2015 21:37:30 +0000	0,0633000000	-0,001
Wed, 28 Jan 2015 16:15:42 +0000	0,0643000000	-0,0007
Tue, 27 Jan 2015 12:09:24 +0000	0,0650000000	-0,0001
Mon, 26 Jan 2015 13:53:58 +0000	0,0651000000	+0,0029
Sun, 04 Jan 2015 13:12:24 +0000	0,0622000000	+0,0008
Mon, 29 Dec 2014 19:11:55 +0000	0,0614000000	0
Sun, 28 Dec 2014 10:17:54 +0000	0,0614000000	0
Fri, 26 Dec 2014 10:02:19 +0000	0,0614000000	-0,0003
Wed, 24 Dec 2014 14:41:25 +0000	0,0617000000	-0,0003
Sun, 21 Dec 2014 16:08:28 +0000	0,0620000000	-0,0004
Sat, 13 Dec 2014 01:43:59 +0000	0,0624000000	-0,0019
Thu, 04 Dec 2014 15:08:29 +0000	0,0643000000	0
Wed, 03 Dec 2014 17:52:45 +0000	0,0643000000	+0,0018
Sat, 29 Nov 2014 12:01:09 +0000	0,0625000000	+0,0007
Sat, 15 Nov 2014 21:56:10 +0000	0,0618000000	-0,0003
Thu, 13 Nov 2014 00:11:47 +0000	0,0621000000	+0,0002
Mon, 10 Nov 2014 01:21:34 +0000	0,0619000000	+10
Sun, 02 Nov 2014 12:20:19 +0000	0,0618000000	+0,0001
Sat, 25 Oct 2014 21:40:04 +0000	0,0617000000	+0,0005
Wed, 22 Oct 2014 06:33:50 +0000	0,0612000000	0
Tue, 21 Oct 2014 16:06:18 +0000	0,0612000000	+0,0005
Sat, 18 Oct 2014 01:34:56 +0000	0,0607000000	-0,0002
Sat, 11 Oct 2014 22:40:29 +0000	0,0609000000	+0,0002
Thu, 09 Oct 2014 01:06:26 +0000	0,0607000000	-0,0001
Wed, 08 Oct 2014 12:09:25 +0000	0,0608000000	+0,0012
Tue, 07 Oct 2014 00:42:13 +0000	0,0596000000	-0,0004
Sat, 04 Oct 2014 16:41:33 +0000	0,0600000000	+0,0005
Thu, 02 Oct 2014 22:41:58 +0000	0,0595000000	0
Tue, 30 Sep 2014 19:43:06 +0000	0,0595000000	-0,0004
Mon, 29 Sep 2014 02:53:39 +0000	0,0599000000	-0,0003
Mon, 22 Sep 2014 12:54:08 +0000	0,0602000000	+0,0006
Wed, 17 Sep 2014 02:22:45 +0000	0,0596000000	+0,0001
Mon, 15 Sep 2014 07:02:54 +0000	0,0595000000	-0,0003
Sun, 14 Sep 2014 20:58:14 +0000	0,0598000000	+10
Fri, 12 Sep 2014 20:38:09 +0000	0,0597000000	0
Mon, 08 Sep 2014 10:07:09 +0000	0,0597000000	+0,0006
Sat, 30 Aug 2014 05:29:11 +0000	0,0591000000	0
Tue, 26 Aug 2014 12:05:18 +0000	0,0591000000	+0,0021
Thu, 14 Aug 2014 17:02:59 +0000	0,0570000000	+0,0001
Thu, 14 Aug 2014 03:11:56 +0000	0,0569000000	-0,0003
Wed, 13 Aug 2014 01:04:39 +0000	0,0572000000	+0,0002
Tue, 12 Aug 2014 12:34:00 +0000	0,0570000000	+0,0003
Fri, 08 Aug 2014 23:47:23 +0000	0,0567000000	+0,0007
Wed, 06 Aug 2014 04:44:16 +0000	0,0560000000	0
Sat, 02 Aug 2014 18:17:52 +0000	0,0560000000	-0,0009
Tue, 29 Jul 2014 14:21:33 +0000	0,0569000000	-0,0002
Mon, 28 Jul 2014 10:01:36 +0000	0,0571000000	+0,0005
Tue, 15 Jul 2014 10:47:55 +0000	0,0566000000	-0,0005
Fri, 11 Jul 2014 13:27:56 +0000	0,0571000000	+0,0002
Fri, 11 Jul 2014 02:20:50 +0000	0,0569000000	-0,0005
Tue, 08 Jul 2014 12:10:10 +0000	0,0574000000	+0,0005
Fri, 27 Jun 2014 04:51:31 +0000	0,0569000000	-0,0004
Wed, 18 Jun 2014 22:44:51 +0000	0,0573000000	-0,0012
Tue, 10 Jun 2014 00:43:08 +0000	0,0585000000	+0,0001
Sun, 08 Jun 2014 23:16:46 +0000	0,0584000000	0
Sun, 08 Jun 2014 19:31:49 +0000	0,0584000000	-0,0012
Sun, 25 May 2014 11:52:45 +0000	0,0596000000	+0,0005
Fri, 16 May 2014 21:12:37 +0000	0,0591000000	+0,0016
Wed, 07 May 2014 03:32:07 +0000	0,0575000000	+0,0002
Sat, 26 Apr 2014 06:12:30 +0000	0,0573000000	-0,0004
Sun, 20 Apr 2014 15:11:53 +0000	0,0577000000	+0,0002
Tue, 15 Apr 2014 04:18:07 +0000	0,0575000000	-0,0005
Tue, 08 Apr 2014 03:37:20 +0000	0,0580000000	0
Mon, 07 Apr 2014 23:12:24 +0000	0,0580000000	+0,0001
Sat, 05 Apr 2014 05:18:32 +0000	0,0579000000	+0,0001
Thu, 03 Apr 2014 21:19:12 +0000	0,0578000000	+0,0002
Thu, 03 Apr 2014 11:16:53 +0000	0,0576000000	-0,0007
Wed, 02 Apr 2014 10:43:28 +0000	0,0583000000	-0,0001
Sat, 29 Mar 2014 00:11:18 +0000	0,0584000000	0
Thu, 27 Mar 2014 10:41:54 +0000	0,0584000000	+0,0018
Sun, 16 Mar 2014 10:39:11 +0000	0,0566000000	-0,0001
Sat, 08 Mar 2014 10:39:03 +0000	0,0567000000	+0,0002
Fri, 07 Mar 2014 03:15:42 +0000	0,0565000000	-0,0005
Thu, 06 Mar 2014 14:12:49 +0000	0,0570000000	+0,0005
Wed, 05 Mar 2014 10:45:51 +0000	0,0565000000	+0,0001
Wed, 05 Mar 2014 01:10:12 +0000	0,0564000000	-0,0001
Sat, 01 Mar 2014 16:43:47 +0000	0,0565000000	0
Fri, 28 Feb 2014 20:02:19 +0000	0,0565000000	+0,0001
Sun, 23 Feb 2014 14:51:18 +0000	0,0564000000	0
Thu, 20 Feb 2014 18:03:54 +0000	0,0564000000	-0,0001
Mon, 10 Feb 2014 10:26:25 +0000	0,0565000000	+0,0007
Fri, 31 Jan 2014 00:33:06 +0000	0,0558000000	-0,001
Sun, 19 Jan 2014 11:08:27 +0000	0,0568000000	+0,0002
Mon, 13 Jan 2014 09:39:38 +0000	0,0566000000	+0,0003
Sun, 29 Dec 2013 05:11:30 +0000	0,0563000000	0
Sat, 28 Dec 2013 21:09:55 +0000	0,0563000000	-0,0003
Sat, 21 Dec 2013 19:46:54 +0000	0,0566000000	+10
Wed, 18 Dec 2013 18:11:56 +0000	0,0565000000	+0,0002
Sun, 15 Dec 2013 01:15:24 +0000	0,0563000000	-0,0009
Tue, 10 Dec 2013 19:57:51 +0000	0,0572000000	10
Mon, 09 Dec 2013 12:49:14 +0000	0,0573000000	+10
Mon, 09 Dec 2013 07:07:53 +0000	0,0572000000	+0,0002
Sat, 07 Dec 2013 23:15:45 +0000	0,0570000000	-0,0002125948
Mon, 04 Nov 2013 17:05:17 +0000	0,0572125948	-0,0001411294
Tue, 29 Oct 2013 18:52:55 +0000	0,0573537242	+6,7617
Mon, 28 Oct 2013 20:29:34 +0000	0,0573469625	7,909445
Sun, 27 Oct 2013 05:33:24 +0000	0,0574260569	-0,0001682473
Wed, 16 Oct 2013 21:49:07 +0000	0,0575943042	+0,0006512721
Sat, 28 Sep 2013 03:27:59 +0000	0,0569430321	0
Fri, 27 Sep 2013 14:56:37 +0000	0,0569430321	0
Thu, 26 Sep 2013 15:56:36 +0000	0,0569430321	+0,0005436394
Tue, 24 Sep 2013 05:19:06 +0000	0,0563993927	+0,0008200667
Mon, 09 Sep 2013 16:04:37 +0000	0,0555793260	+0,0003194547
Mon, 02 Sep 2013 03:18:42 +0000	0,0552598713	-0,0015077003
Sat, 24 Aug 2013 18:00:00 +0000	0,0567675716	-0,0011689165
Sun, 18 Aug 2013 15:25:11 +0000	0,0579364881	0
Sat, 17 Aug 2013 11:12:25 +0000	0,0579364881	-0,0003987461
Sun, 04 Aug 2013 12:23:48 +0000	0,0583352342	-0,0023403608
Fri, 26 Jul 2013 20:53:33 +0000	0,0606755950	+0,000517163
Wed, 24 Jul 2013 19:32:07 +0000	0,0601584320	0
Mon, 22 Jul 2013 10:43:08 +0000	0,0601584320	-0,0003332454
Wed, 26 Jun 2013 07:45:05 +0000	0,0604916774	-0,0005295066
Wed, 19 Jun 2013 06:25:09 +0000	0,0610211840	-0,0014020654
Mon, 17 Jun 2013 23:38:54 +0000	0,0624232494	5,69533
Sat, 15 Jun 2013 10:46:03 +0000	0,0624802027	-0,0037285185
Mon, 27 May 2013 04:11:07 +0000	0,0662087212	+2,1522
Sat, 25 May 2013 22:23:21 +0000	0,0661871992	+0,0001372041
Wed, 22 May 2013 12:15:28 +0000	0,0660499951	+0,0011281853
Mon, 13 May 2013 13:25:17 +0000	0,0649218098	-0,0001454281
Fri, 10 May 2013 13:44:06 +0000	0,0650672379	-0,0004062258
Fri, 10 May 2013 00:17:12 +0000	0,0654734637	-0,0011535612
Fri, 26 Apr 2013 01:59:02 +0000	0,0666270249	-0,000684853
Sat, 20 Apr 2013 00:49:11 +0000	0,0673118779	+0,0005237541
Tue, 26 Mar 2013 23:55:20 +0000	0,0667881238	0
Tue, 26 Mar 2013 14:28:51 +0000	0,0667881238	-0,0014251279
Tue, 19 Mar 2013 06:07:59 +0000	0,0682132517	+0,0003520789
Sun, 10 Mar 2013 18:22:39 +0000	0,0678611728	9,20349
Fri, 01 Mar 2013 15:38:17 +0000	0,0679532077	-0,0013112811
Thu, 28 Feb 2013 00:17:32 +0000	0,0692644888	+5,40802
Wed, 27 Feb 2013 11:00:49 +0000	0,0692104086	+0,0002815256
Tue, 26 Feb 2013 14:06:32 +0000	0,0689288830	+0,0012182029
Wed, 20 Feb 2013 19:43:12 +0000	0,0677106801	-0,0006310136
Fri, 15 Feb 2013 08:47:31 +0000	0,0683416937	-0,0001915143
Tue, 12 Feb 2013 14:57:47 +0000	0,0685332080	-0,0002674717
Tue, 12 Feb 2013 01:27:33 +0000	0,0688006797	-0,0001887665
Fri, 25 Jan 2013 08:49:25 +0000	0,0689894462	-0,0004458082
Tue, 22 Jan 2013 00:14:00 +0000	0,0694352544	+7,75547
Sat, 19 Jan 2013 02:12:05 +0000	0,0693576997	+0,0008419525
Tue, 15 Jan 2013 22:38:43 +0000	0,0685157472	-0,0002627435
Sat, 12 Jan 2013 03:32:32 +0000	0,0687784907	-0,0010069639
Tue, 04 Dec 2012 18:15:24 +0000	0,0697854546	-0,0020107948
Mon, 19 Nov 2012 21:33:01 +0000	0,0717962494	-0,0001213958
Sun, 18 Nov 2012 21:43:30 +0000	0,0719176452	-0,000293589
Thu, 15 Nov 2012 14:37:27 +0000	0,0722112342	6,57394
Sun, 04 Nov 2012 04:11:14 +0000	0,0722769736	3,05638
Fri, 26 Oct 2012 12:13:49 +0000	0,0723075374	+0,0012489659
Sat, 20 Oct 2012 22:23:35 +0000	0,0710585715	-0,0010953904
Thu, 20 Sep 2012 23:07:50 +0000	0,0721539619	-0,0004602046
Thu, 30 Aug 2012 16:52:59 +0000	0,0726141665	+0,0002603996
Tue, 07 Aug 2012 10:12:52 +0000	0,0723537669	+0,0010810136
Sun, 05 Aug 2012 05:37:48 +0000	0,0712727533	+0,0006448714
Fri, 29 Jun 2012 13:38:55 +0000	0,0706278819	+0,0011545549
Thu, 28 Jun 2012 20:55:48 +0000	0,0694733270	+0,0005976654
Thu, 21 Jun 2012 21:29:33 +0000	0,0688756616	+4,91405
Wed, 20 Jun 2012 20:45:31 +0000	0,0688265211	-0,0008108573
Sat, 26 May 2012 12:48:44 +0000	0,0696373784	0
Sat, 26 May 2012 08:31:13 +0000	0,0696373784	-0,0017114121
Mon, 30 Apr 2012 12:34:08 +0000	0,0713487905	+4,23963
Tue, 24 Apr 2012 19:48:10 +0000	0,0713063942	-0,0016975766
Tue, 17 Apr 2012 08:23:11 +0000	0,0730039708	-0,0030449998
Tue, 07 Feb 2012 19:25:17 +0000	0,0760489706	+0,0001714244
Fri, 03 Feb 2012 01:37:08 +0000	0,0758775462	7,90865
Mon, 30 Jan 2012 02:32:54 +0000	0,0759566327	+0,0006732614
Mon, 23 Jan 2012 00:01:30 +0000	0,0752833713	+0,0032386386
Wed, 04 Jan 2012 07:26:42 +0000	0,0720447327	+0,0002320813
Wed, 28 Dec 2011 23:07:00 +0000	0,0718126514	+0,0007334603
Tue, 13 Dec 2011 16:38:39 +0000	0,0710791911	-0,0019255213
Tue, 06 Dec 2011 18:22:53 +0000	0,0730047124	-0,0006003618
Tue, 15 Nov 2011 15:18:10 +0000	0,0736050742	-0,0012354332
Sun, 06 Nov 2011 00:10:20 +0000	0,0748405074	+0,0011848264
Thu, 20 Oct 2011 21:56:01 +0000	0,0736556810	-0,0013636567
Tue, 11 Oct 2011 15:52:22 +0000	0,0750193377	-0,0007728203
Thu, 22 Sep 2011 12:02:05 +0000	0,0757921580	-0,0007095281
Wed, 21 Sep 2011 12:34:37 +0000	0,0765016861	-0,0008697333
Sun, 18 Sep 2011 16:26:19 +0000	0,0773714194	+9,9036
Sun, 18 Sep 2011 02:59:03 +0000	0,0773615158	-0,0011967431
Fri, 26 Aug 2011 00:27:27 +0000	0,0785582589	+0,0001990403
Thu, 25 Aug 2011 17:18:29 +0000	0,0783592186	+0,0004990303
Fri, 19 Aug 2011 03:17:29 +0000	0,0778601883	+3,57816
Sat, 13 Aug 2011 08:00:36 +0000	0,0778244067	+0,0001133642
Wed, 10 Aug 2011 21:17:04 +0000	0,0777110425	0

Please note that INR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 09:02:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Israeli shekel exchange chart

Note: The Indian rupee to Israeli shekel chart allow you to see for free currency exchange rate graph history for the INR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Israeli shekel pair for a period of 2434 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.