The exchange rate as of today for INR/ISK is INR per ISK, which means that with 100 Indian rupees you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for INR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or ISK currencies.

INR to ISK exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 07:52:16 +0000	1,5139000000	-0,1005
Sun, 29 Oct 2017 11:46:01 +0000	1,6144000000	-0,0052
Wed, 25 Oct 2017 02:29:09 +0000	1,6196000000	-0,0003
Tue, 24 Oct 2017 22:05:42 +0000	1,6199000000	+0,0022
Mon, 23 Oct 2017 05:15:12 +0000	1,6177000000	-0,0007
Sun, 22 Oct 2017 10:33:02 +0000	1,6184000000	+0,0025
Wed, 18 Oct 2017 09:25:10 +0000	1,6159000000	-0,0118
Tue, 17 Oct 2017 01:47:18 +0000	1,6277000000	+0,0157
Tue, 03 Oct 2017 19:59:24 +0000	1,6120000000	-0,0168
Sun, 01 Oct 2017 16:45:26 +0000	1,6288000000	-0,0006
Sat, 30 Sep 2017 16:53:21 +0000	1,6294000000	0
Sat, 30 Sep 2017 01:31:10 +0000	1,6294000000	-0,0164
Tue, 26 Sep 2017 19:11:59 +0000	1,6458000000	-0,0116
Fri, 22 Sep 2017 03:05:14 +0000	1,6574000000	+0,0059
Wed, 20 Sep 2017 14:10:49 +0000	1,6515000000	+0,0036
Tue, 19 Sep 2017 15:57:23 +0000	1,6479000000	-0,01
Tue, 19 Sep 2017 06:59:10 +0000	1,6579000000	+0,0004
Sun, 17 Sep 2017 01:23:46 +0000	1,6575000000	+0,0218
Fri, 15 Sep 2017 07:36:13 +0000	1,6357000000	+0,0013
Fri, 15 Sep 2017 00:22:00 +0000	1,6344000000	-0,0258
Wed, 13 Sep 2017 05:05:25 +0000	1,6602000000	+0,0076
Wed, 06 Sep 2017 14:51:59 +0000	1,6526000000	+0,0156
Sun, 03 Sep 2017 20:01:40 +0000	1,6370000000	+0,0095
Tue, 29 Aug 2017 14:42:13 +0000	1,6275000000	-0,0108
Sun, 27 Aug 2017 20:15:22 +0000	1,6383000000	0
Sun, 27 Aug 2017 07:26:48 +0000	1,6383000000	0
Sat, 26 Aug 2017 18:19:19 +0000	1,6383000000	-0,0101
Fri, 25 Aug 2017 19:38:48 +0000	1,6484000000	-0,0266
Sun, 20 Aug 2017 15:48:19 +0000	1,6750000000	+0,0016
Sun, 20 Aug 2017 10:04:55 +0000	1,6734000000	+0,0087
Tue, 15 Aug 2017 05:34:06 +0000	1,6647000000	+0,0163
Mon, 14 Aug 2017 07:15:30 +0000	1,6484000000	+0,0033
Sun, 13 Aug 2017 18:38:25 +0000	1,6451000000	+10
Sun, 13 Aug 2017 04:53:55 +0000	1,6450000000	-0,0085
Sat, 05 Aug 2017 09:07:02 +0000	1,6535000000	+0,017
Thu, 03 Aug 2017 13:10:36 +0000	1,6365000000	+0,0247
Mon, 31 Jul 2017 09:09:03 +0000	1,6118000000	-0,007
Wed, 26 Jul 2017 13:13:48 +0000	1,6188000000	-0,0244
Wed, 26 Jul 2017 05:50:14 +0000	1,6432000000	+0,0045
Tue, 25 Jul 2017 10:52:19 +0000	1,6387000000	+0,017
Mon, 24 Jul 2017 05:23:54 +0000	1,6217000000	-0,0015
Sat, 22 Jul 2017 17:27:30 +0000	1,6232000000	0
Sat, 22 Jul 2017 13:32:14 +0000	1,6232000000	0
Sat, 22 Jul 2017 07:27:16 +0000	1,6232000000	-0,0127
Thu, 20 Jul 2017 17:40:06 +0000	1,6359000000	-0,0064
Thu, 20 Jul 2017 03:43:40 +0000	1,6423000000	-0,0021
Wed, 19 Jul 2017 20:45:04 +0000	1,6444000000	-0,0139
Wed, 19 Jul 2017 16:56:39 +0000	1,6583000000	+0,0398
Wed, 19 Jul 2017 09:33:08 +0000	1,6185000000	+0,0109
Tue, 18 Jul 2017 01:54:05 +0000	1,6076000000	+0,0029
Sun, 16 Jul 2017 14:13:41 +0000	1,6047000000	-0,0651
Wed, 12 Jul 2017 11:00:14 +0000	1,6698000000	+0,0391
Mon, 10 Jul 2017 23:55:56 +0000	1,6307000000	+0,0568
Sun, 02 Jul 2017 20:33:09 +0000	1,5739000000	0
Fri, 30 Jun 2017 21:18:32 +0000	1,5739000000	-0,0296
Thu, 29 Jun 2017 07:57:14 +0000	1,6035000000	+0,0136
Tue, 20 Jun 2017 16:31:00 +0000	1,5899000000	-0,0031
Mon, 19 Jun 2017 21:38:37 +0000	1,5930000000	+0,0243
Mon, 19 Jun 2017 11:56:55 +0000	1,5687000000	+0,0033
Mon, 19 Jun 2017 08:44:22 +0000	1,5654000000	+0,0017
Mon, 19 Jun 2017 00:32:15 +0000	1,5637000000	+0,0046
Fri, 16 Jun 2017 06:23:41 +0000	1,5591000000	+0,0067
Wed, 14 Jun 2017 21:43:12 +0000	1,5524000000	-0,0084
Tue, 13 Jun 2017 15:05:09 +0000	1,5608000000	+0,0159
Tue, 13 Jun 2017 09:23:20 +0000	1,5449000000	+0,01
Sat, 10 Jun 2017 23:05:21 +0000	1,5349000000	0
Sat, 10 Jun 2017 15:34:10 +0000	1,5349000000	+0,0152
Fri, 02 Jun 2017 14:50:58 +0000	1,5197000000	-0,0157
Wed, 31 May 2017 21:56:07 +0000	1,5354000000	-0,0095
Tue, 30 May 2017 23:58:02 +0000	1,5449000000	+0,0014
Tue, 30 May 2017 02:37:58 +0000	1,5435000000	-0,0081
Sun, 28 May 2017 04:09:23 +0000	1,5516000000	+0,0085
Tue, 23 May 2017 18:56:55 +0000	1,5431000000	-0,0423
Wed, 17 May 2017 14:58:44 +0000	1,5854000000	-0,0046
Wed, 17 May 2017 07:56:27 +0000	1,5900000000	-0,0181
Tue, 16 May 2017 09:52:14 +0000	1,6081000000	-0,0091
Sun, 14 May 2017 13:30:23 +0000	1,6172000000	-0,0194
Thu, 11 May 2017 16:15:47 +0000	1,6366000000	+0,0013
Tue, 09 May 2017 13:02:05 +0000	1,6353000000	-0,0171
Sat, 29 Apr 2017 12:30:26 +0000	1,6524000000	+0,0094
Fri, 28 Apr 2017 14:18:09 +0000	1,6430000000	-0,0114
Fri, 28 Apr 2017 10:43:13 +0000	1,6544000000	-0,0407
Sun, 23 Apr 2017 14:35:04 +0000	1,6951000000	0
Sat, 22 Apr 2017 10:24:51 +0000	1,6951000000	-0,0058
Wed, 19 Apr 2017 04:58:33 +0000	1,7009000000	-0,0297
Mon, 17 Apr 2017 23:54:15 +0000	1,7306000000	-0,0015
Sun, 16 Apr 2017 03:50:40 +0000	1,7321000000	+0,0127
Thu, 13 Apr 2017 03:33:41 +0000	1,7194000000	-0,0052
Tue, 11 Apr 2017 18:43:39 +0000	1,7246000000	-0,0162
Tue, 11 Apr 2017 07:23:38 +0000	1,7408000000	+0,0034
Mon, 10 Apr 2017 21:38:19 +0000	1,7374000000	+0,0007
Fri, 07 Apr 2017 01:38:59 +0000	1,7367000000	+0,0128
Wed, 05 Apr 2017 21:49:08 +0000	1,7239000000	-0,0056
Wed, 05 Apr 2017 13:37:56 +0000	1,7295000000	-0,0174
Mon, 03 Apr 2017 04:54:20 +0000	1,7469000000	+0,0021
Sat, 01 Apr 2017 12:15:33 +0000	1,7448000000	+0,0023
Fri, 31 Mar 2017 19:16:15 +0000	1,7425000000	+0,0026
Fri, 31 Mar 2017 15:31:05 +0000	1,7399000000	+0,0572
Sat, 25 Mar 2017 19:25:07 +0000	1,6827000000	0
Sat, 25 Mar 2017 14:04:01 +0000	1,6827000000	+0,0133
Wed, 22 Mar 2017 10:11:38 +0000	1,6694000000	-0,0021
Thu, 16 Mar 2017 04:41:32 +0000	1,6715000000	-0,0028
Wed, 15 Mar 2017 23:24:25 +0000	1,6743000000	+0,0532
Sat, 11 Mar 2017 03:07:32 +0000	1,6211000000	+0,0379
Fri, 10 Mar 2017 03:35:10 +0000	1,5832000000	-0,0428
Wed, 08 Mar 2017 17:22:39 +0000	1,6260000000	-0,005
Wed, 08 Mar 2017 00:43:29 +0000	1,6310000000	+0,0103
Tue, 07 Mar 2017 16:11:57 +0000	1,6207000000	+0,0262
Thu, 02 Mar 2017 04:33:33 +0000	1,5945000000	-0,0024
Tue, 28 Feb 2017 11:51:37 +0000	1,5969000000	-0,0318
Sun, 26 Feb 2017 18:03:52 +0000	1,6287000000	-0,0125
Wed, 22 Feb 2017 12:54:00 +0000	1,6412000000	-0,0029
Sun, 19 Feb 2017 16:20:27 +0000	1,6441000000	+0,0035
Thu, 16 Feb 2017 17:20:50 +0000	1,6406000000	-0,0455
Mon, 13 Feb 2017 18:58:08 +0000	1,6861000000	-0,0031
Sat, 11 Feb 2017 07:45:58 +0000	1,6892000000	-0,0047
Thu, 09 Feb 2017 22:34:02 +0000	1,6939000000	+0,0013
Thu, 09 Feb 2017 13:50:33 +0000	1,6926000000	+0,0082
Sat, 04 Feb 2017 04:27:01 +0000	1,6844000000	+0,0101
Thu, 02 Feb 2017 14:26:52 +0000	1,6743000000	-0,0277
Thu, 02 Feb 2017 09:55:39 +0000	1,7020000000	-0,0059
Sun, 29 Jan 2017 18:42:56 +0000	1,7079000000	-0,0004
Sun, 29 Jan 2017 01:22:56 +0000	1,7083000000	0
Sat, 28 Jan 2017 00:26:23 +0000	1,7083000000	+0,0014
Fri, 27 Jan 2017 20:31:58 +0000	1,7069000000	-0,0008
Fri, 27 Jan 2017 16:19:57 +0000	1,7077000000	+0,0395
Sun, 15 Jan 2017 22:34:37 +0000	1,6682000000	-0,0021
Fri, 13 Jan 2017 01:07:23 +0000	1,6703000000	+0,0002
Tue, 10 Jan 2017 03:28:11 +0000	1,6701000000	+0,0011
Mon, 09 Jan 2017 23:34:53 +0000	1,6690000000	+0,005
Sat, 07 Jan 2017 21:18:36 +0000	1,6640000000	-0,0029
Wed, 04 Jan 2017 15:03:42 +0000	1,6669000000	-0,0066
Wed, 04 Jan 2017 11:01:05 +0000	1,6735000000	+0,0041
Tue, 03 Jan 2017 22:17:06 +0000	1,6694000000	+0,0129
Sun, 01 Jan 2017 18:44:10 +0000	1,6565000000	0
Sun, 01 Jan 2017 01:08:03 +0000	1,6565000000	0
Sat, 31 Dec 2016 06:21:42 +0000	1,6565000000	-0,0061
Wed, 28 Dec 2016 17:39:43 +0000	1,6626000000	-0,0034
Sun, 25 Dec 2016 04:58:16 +0000	1,6660000000	0
Sat, 24 Dec 2016 12:09:09 +0000	1,6660000000	-0,01
Tue, 20 Dec 2016 23:39:22 +0000	1,6760000000	-0,0037
Tue, 20 Dec 2016 02:52:29 +0000	1,6797000000	+0,008
Sun, 18 Dec 2016 22:43:51 +0000	1,6717000000	+0,0002
Sun, 18 Dec 2016 14:05:46 +0000	1,6715000000	+0,0035
Thu, 15 Dec 2016 17:56:53 +0000	1,6680000000	+0,0133
Wed, 14 Dec 2016 16:16:45 +0000	1,6547000000	+0,0009
Mon, 12 Dec 2016 19:20:35 +0000	1,6538000000	+0,0056
Fri, 09 Dec 2016 08:14:58 +0000	1,6482000000	+0,001
Fri, 09 Dec 2016 03:41:02 +0000	1,6472000000	+0,017
Wed, 07 Dec 2016 00:13:03 +0000	1,6302000000	-0,0083
Thu, 01 Dec 2016 14:09:12 +0000	1,6385000000	+0,0053
Thu, 01 Dec 2016 08:25:04 +0000	1,6332000000	+0,0059
Wed, 30 Nov 2016 19:45:55 +0000	1,6273000000	-0,0175
Sun, 27 Nov 2016 09:06:02 +0000	1,6448000000	-0,0033
Fri, 25 Nov 2016 14:39:25 +0000	1,6481000000	+0,0048
Thu, 24 Nov 2016 23:08:37 +0000	1,6433000000	+0,0043
Thu, 24 Nov 2016 04:26:41 +0000	1,6390000000	-0,0182
Mon, 21 Nov 2016 06:34:36 +0000	1,6572000000	-0,0016
Sun, 20 Nov 2016 20:50:39 +0000	1,6588000000	0
Sat, 19 Nov 2016 01:08:55 +0000	1,6588000000	+0,0064
Fri, 18 Nov 2016 02:07:44 +0000	1,6524000000	+0,0003
Thu, 17 Nov 2016 19:20:13 +0000	1,6521000000	-0,0017
Tue, 15 Nov 2016 23:33:28 +0000	1,6538000000	+0,0006
Mon, 14 Nov 2016 00:16:06 +0000	1,6532000000	-0,0054
Mon, 07 Nov 2016 22:48:59 +0000	1,6586000000	+0,0027
Sat, 05 Nov 2016 07:48:30 +0000	1,6559000000	-0,0451
Mon, 31 Oct 2016 05:44:21 +0000	1,7010000000	+0,003
Sat, 29 Oct 2016 14:52:18 +0000	1,6980000000	-0,0144
Tue, 25 Oct 2016 17:55:06 +0000	1,7124000000	+0,0039
Mon, 24 Oct 2016 23:25:33 +0000	1,7085000000	-0,0011
Sun, 23 Oct 2016 08:42:21 +0000	1,7096000000	-0,0012
Fri, 21 Oct 2016 16:50:30 +0000	1,7108000000	+0,0069
Fri, 21 Oct 2016 01:28:35 +0000	1,7039000000	-0,0048
Tue, 18 Oct 2016 22:54:32 +0000	1,7087000000	-0,0011
Fri, 14 Oct 2016 07:57:00 +0000	1,7098000000	+10
Thu, 13 Oct 2016 20:53:27 +0000	1,7097000000	+0,0005
Mon, 10 Oct 2016 15:44:24 +0000	1,7092000000	-0,0038
Sun, 09 Oct 2016 08:09:00 +0000	1,7130000000	0
Sat, 08 Oct 2016 15:32:59 +0000	1,7130000000	+0,0134
Fri, 07 Oct 2016 04:36:32 +0000	1,6996000000	-0,0015
Thu, 06 Oct 2016 23:00:05 +0000	1,7011000000	0
Thu, 06 Oct 2016 18:57:00 +0000	1,7011000000	-0,0127
Fri, 30 Sep 2016 20:32:06 +0000	1,7138000000	+0,0033
Tue, 27 Sep 2016 21:05:04 +0000	1,7105000000	-0,0046
Sun, 25 Sep 2016 13:59:21 +0000	1,7151000000	+0,007
Fri, 23 Sep 2016 01:53:23 +0000	1,7081000000	+0,0025
Sun, 18 Sep 2016 15:00:57 +0000	1,7056000000	-0,0023
Wed, 14 Sep 2016 03:55:53 +0000	1,7079000000	-0,002
Fri, 09 Sep 2016 10:50:35 +0000	1,7099000000	-0,0209
Mon, 29 Aug 2016 04:14:12 +0000	1,7308000000	-0,0007
Sun, 28 Aug 2016 08:05:36 +0000	1,7315000000	-0,0054
Thu, 25 Aug 2016 21:07:09 +0000	1,7369000000	-0,0115
Tue, 16 Aug 2016 17:39:42 +0000	1,7484000000	-0,0199
Sun, 14 Aug 2016 06:33:53 +0000	1,7683000000	0
Sat, 13 Aug 2016 03:24:49 +0000	1,7683000000	-0,0179
Tue, 09 Aug 2016 21:44:48 +0000	1,7862000000	+0,0008
Mon, 01 Aug 2016 05:34:26 +0000	1,7854000000	-0,0273
Tue, 19 Jul 2016 08:01:34 +0000	1,8127000000	+0,0004
Mon, 18 Jul 2016 15:07:34 +0000	1,8123000000	+0,0079
Fri, 15 Jul 2016 20:21:05 +0000	1,8044000000	-0,0254
Sun, 26 Jun 2016 21:30:31 +0000	1,8298000000	+0,0199
Wed, 22 Jun 2016 22:54:00 +0000	1,8099000000	-0,0258
Sun, 19 Jun 2016 01:05:30 +0000	1,8357000000	-0,0018
Tue, 14 Jun 2016 18:21:58 +0000	1,8375000000	-0,0067
Sat, 11 Jun 2016 09:58:53 +0000	1,8442000000	0
Sat, 11 Jun 2016 04:11:26 +0000	1,8442000000	+0,0058
Thu, 09 Jun 2016 17:00:27 +0000	1,8384000000	+0,003
Wed, 08 Jun 2016 05:55:20 +0000	1,8354000000	-0,0221
Tue, 31 May 2016 20:04:35 +0000	1,8575000000	-0,0057
Thu, 26 May 2016 17:07:03 +0000	1,8632000000	+0,0172
Sat, 21 May 2016 00:34:53 +0000	1,8460000000	+0,0022
Fri, 13 May 2016 12:51:14 +0000	1,8438000000	+0,0015
Tue, 10 May 2016 03:55:29 +0000	1,8423000000	+0,0016
Mon, 09 May 2016 22:12:58 +0000	1,8407000000	-0,0005
Mon, 09 May 2016 18:05:25 +0000	1,8412000000	-0,0047
Mon, 09 May 2016 01:44:28 +0000	1,8459000000	+0,0158
Wed, 04 May 2016 08:28:52 +0000	1,8301000000	-0,0451
Mon, 25 Apr 2016 06:37:20 +0000	1,8752000000	+0,0041
Wed, 13 Apr 2016 15:40:54 +0000	1,8711000000	+0,0162
Sat, 09 Apr 2016 19:19:53 +0000	1,8549000000	-0,009
Thu, 07 Apr 2016 13:57:57 +0000	1,8639000000	+0,0056
Sun, 03 Apr 2016 22:24:45 +0000	1,8583000000	-0,0297
Mon, 28 Mar 2016 09:46:52 +0000	1,8880000000	+0,0064
Sun, 27 Mar 2016 11:19:30 +0000	1,8816000000	0
Sat, 26 Mar 2016 12:34:55 +0000	1,8816000000	0
Sat, 26 Mar 2016 05:12:26 +0000	1,8816000000	+0,002
Fri, 25 Mar 2016 14:01:50 +0000	1,8796000000	+0,0007
Thu, 24 Mar 2016 18:20:35 +0000	1,8789000000	-0,0045
Thu, 24 Mar 2016 12:41:57 +0000	1,8834000000	-0,0011
Sat, 19 Mar 2016 02:25:43 +0000	1,8845000000	+0,004
Wed, 16 Mar 2016 02:13:23 +0000	1,8805000000	-0,0043
Mon, 14 Mar 2016 23:46:37 +0000	1,8848000000	+0,0009
Sat, 12 Mar 2016 13:10:16 +0000	1,8839000000	-0,0343
Sun, 06 Mar 2016 21:30:24 +0000	1,9182000000	0
Sun, 06 Mar 2016 07:02:58 +0000	1,9182000000	-0,0039
Wed, 02 Mar 2016 11:06:30 +0000	1,9221000000	+0,0152
Mon, 29 Feb 2016 19:27:34 +0000	1,9069000000	+0,0227
Mon, 22 Feb 2016 22:43:39 +0000	1,8842000000	+0,0162
Fri, 19 Feb 2016 12:55:05 +0000	1,8680000000	10
Thu, 18 Feb 2016 06:06:32 +0000	1,8681000000	-0,0033
Wed, 17 Feb 2016 10:53:43 +0000	1,8714000000	+0,0102
Sat, 13 Feb 2016 05:37:42 +0000	1,8612000000	+0,0002
Fri, 12 Feb 2016 18:35:31 +0000	1,8610000000	-0,0641
Fri, 29 Jan 2016 17:25:55 +0000	1,9251000000	+0,0149
Wed, 27 Jan 2016 22:05:23 +0000	1,9102000000	-0,0283
Sun, 24 Jan 2016 07:52:58 +0000	1,9385000000	+0,0016
Fri, 22 Jan 2016 14:31:37 +0000	1,9369000000	+0,015
Mon, 18 Jan 2016 06:02:33 +0000	1,9219000000	+0,0101
Sun, 17 Jan 2016 20:45:11 +0000	1,9118000000	-0,0448
Wed, 13 Jan 2016 08:56:48 +0000	1,9566000000	+0,0004
Wed, 13 Jan 2016 02:39:40 +0000	1,9562000000	+0,0216
Sun, 10 Jan 2016 01:57:58 +0000	1,9346000000	0
Sat, 09 Jan 2016 14:08:44 +0000	1,9346000000	-0,0053
Fri, 08 Jan 2016 18:41:47 +0000	1,9399000000	-0,0123
Thu, 07 Jan 2016 06:22:54 +0000	1,9522000000	+0,0042
Tue, 29 Dec 2015 08:19:35 +0000	1,9480000000	-0,0035
Tue, 22 Dec 2015 16:01:41 +0000	1,9515000000	-0,0115
Sat, 19 Dec 2015 02:19:13 +0000	1,9630000000	+0,0394
Mon, 14 Dec 2015 03:09:39 +0000	1,9236000000	+0,0044
Wed, 09 Dec 2015 22:43:23 +0000	1,9192000000	-0,0276
Sat, 05 Dec 2015 04:45:27 +0000	1,9468000000	10
Fri, 04 Dec 2015 20:10:16 +0000	1,9469000000	-0,0412
Wed, 02 Dec 2015 02:26:16 +0000	1,9881000000	+0,0039
Fri, 27 Nov 2015 18:38:25 +0000	1,9842000000	-0,0159
Wed, 25 Nov 2015 14:37:27 +0000	2,0001000000	+0,0066
Tue, 24 Nov 2015 17:42:22 +0000	1,9935000000	-0,0071
Sun, 22 Nov 2015 00:24:13 +0000	2,0006000000	+0,0014
Tue, 17 Nov 2015 22:48:50 +0000	1,9992000000	+0,0188
Sun, 15 Nov 2015 15:17:54 +0000	1,9804000000	0
Sat, 14 Nov 2015 21:10:15 +0000	1,9804000000	-0,0031
Tue, 10 Nov 2015 11:31:23 +0000	1,9835000000	+0,0179
Wed, 04 Nov 2015 05:13:46 +0000	1,9656000000	+0,0078
Tue, 03 Nov 2015 01:20:49 +0000	1,9578000000	-0,0193
Tue, 27 Oct 2015 08:25:02 +0000	1,9771000000	+0,0038
Fri, 23 Oct 2015 07:58:44 +0000	1,9733000000	+0,0415
Thu, 22 Oct 2015 07:12:19 +0000	1,9318000000	+0,0119
Fri, 16 Oct 2015 08:14:50 +0000	1,9199000000	-0,0192
Mon, 05 Oct 2015 11:35:55 +0000	1,9391000000	-0,0074
Sun, 04 Oct 2015 22:22:58 +0000	1,9465000000	+0,0077
Thu, 01 Oct 2015 18:14:09 +0000	1,9388000000	+0,0052
Sun, 27 Sep 2015 13:34:28 +0000	1,9336000000	+0,0022
Sat, 19 Sep 2015 16:07:24 +0000	1,9314000000	+0,0159
Fri, 11 Sep 2015 14:42:31 +0000	1,9155000000	-0,015
Thu, 10 Sep 2015 13:13:57 +0000	1,9305000000	-0,0047
Tue, 08 Sep 2015 03:30:24 +0000	1,9352000000	-0,0972
Sun, 16 Aug 2015 12:03:43 +0000	2,0324000000	+0,002
Thu, 13 Aug 2015 11:48:34 +0000	2,0304000000	-0,0439
Tue, 11 Aug 2015 17:13:21 +0000	2,0743000000	-0,0033
Mon, 27 Jul 2015 22:58:08 +0000	2,0776000000	-0,0269
Fri, 24 Jul 2015 13:45:07 +0000	2,1045000000	-0,0037
Thu, 23 Jul 2015 10:39:16 +0000	2,1082000000	-0,0082
Wed, 22 Jul 2015 05:22:31 +0000	2,1164000000	-0,0263
Sun, 19 Jul 2015 01:14:21 +0000	2,1427000000	+0,0522
Sun, 12 Jul 2015 02:35:15 +0000	2,0905000000	-0,0012
Fri, 03 Jul 2015 06:31:57 +0000	2,0917000000	+0,0011
Thu, 02 Jul 2015 05:35:14 +0000	2,0906000000	+0,0147
Thu, 25 Jun 2015 22:48:46 +0000	2,0759000000	-0,0093
Tue, 23 Jun 2015 22:05:32 +0000	2,0852000000	+0,0237
Tue, 23 Jun 2015 01:20:18 +0000	2,0615000000	+0,0063
Fri, 19 Jun 2015 01:38:46 +0000	2,0552000000	+0,0004
Wed, 17 Jun 2015 21:57:44 +0000	2,0548000000	-0,0107
Wed, 17 Jun 2015 18:46:12 +0000	2,0655000000	+0,0029
Tue, 16 Jun 2015 15:49:35 +0000	2,0626000000	+0,0026
Sun, 14 Jun 2015 20:49:17 +0000	2,0600000000	-0,0013
Sat, 13 Jun 2015 18:04:37 +0000	2,0613000000	0
Sat, 13 Jun 2015 12:06:58 +0000	2,0613000000	0
Sat, 13 Jun 2015 00:00:45 +0000	2,0613000000	-0,008
Wed, 10 Jun 2015 13:56:48 +0000	2,0693000000	-0,0104
Fri, 05 Jun 2015 19:53:29 +0000	2,0797000000	-0,0396
Tue, 02 Jun 2015 01:19:55 +0000	2,1193000000	-0,0001
Wed, 27 May 2015 00:30:10 +0000	2,1194000000	+0,0092
Mon, 25 May 2015 04:07:55 +0000	2,1102000000	+0,0691
Sun, 17 May 2015 13:46:30 +0000	2,0411000000	0
Sun, 17 May 2015 09:16:26 +0000	2,0411000000	-0,0285
Fri, 08 May 2015 09:59:44 +0000	2,0696000000	+0,0116
Wed, 06 May 2015 13:33:02 +0000	2,0580000000	-0,1281
Wed, 08 Apr 2015 03:39:10 +0000	2,1861000000	+0,0008
Fri, 03 Apr 2015 22:37:18 +0000	2,1853000000	+0,0156
Mon, 30 Mar 2015 01:55:06 +0000	2,1697000000	-0,0034
Tue, 24 Mar 2015 13:10:07 +0000	2,1731000000	-0,0326
Sat, 21 Mar 2015 17:33:38 +0000	2,2057000000	-0,0015
Thu, 19 Mar 2015 11:06:05 +0000	2,2072000000	-0,0124
Tue, 17 Mar 2015 22:27:22 +0000	2,2196000000	-0,0049
Sun, 15 Mar 2015 16:12:52 +0000	2,2245000000	+0,0609
Sun, 01 Mar 2015 07:57:17 +0000	2,1636000000	+0,0425
Sat, 21 Feb 2015 04:33:39 +0000	2,1211000000	-0,0028
Wed, 18 Feb 2015 17:50:06 +0000	2,1239000000	+0,0097
Mon, 16 Feb 2015 15:04:00 +0000	2,1142000000	-0,0073
Thu, 12 Feb 2015 12:54:43 +0000	2,1215000000	-0,0104
Sun, 08 Feb 2015 16:52:23 +0000	2,1319000000	0
Sat, 07 Feb 2015 17:15:50 +0000	2,1319000000	-0,0172
Sun, 01 Feb 2015 12:30:00 +0000	2,1491000000	-0,0372
Wed, 28 Jan 2015 22:47:08 +0000	2,1863000000	+0,0192
Wed, 28 Jan 2015 10:20:21 +0000	2,1671000000	+0,0008
Tue, 27 Jan 2015 22:36:59 +0000	2,1663000000	-0,0346
Sun, 25 Jan 2015 20:29:17 +0000	2,2009000000	0
Sat, 24 Jan 2015 08:05:08 +0000	2,2009000000	+0,01
Fri, 23 Jan 2015 18:15:08 +0000	2,1909000000	+0,0489
Sun, 18 Jan 2015 20:29:17 +0000	2,1420000000	+0,139
Tue, 30 Dec 2014 13:20:43 +0000	2,0030000000	+0,0074
Thu, 18 Dec 2014 12:10:47 +0000	1,9956000000	-0,0131
Tue, 09 Dec 2014 09:06:49 +0000	2,0087000000	-0,0104
Sun, 07 Dec 2014 14:06:23 +0000	2,0191000000	0
Sun, 07 Dec 2014 01:25:20 +0000	2,0191000000	+0,0247
Fri, 28 Nov 2014 06:26:42 +0000	1,9944000000	-0,0032
Fri, 28 Nov 2014 00:30:30 +0000	1,9976000000	-0,004
Sat, 22 Nov 2014 04:44:39 +0000	2,0016000000	-0,0185
Tue, 11 Nov 2014 12:43:08 +0000	2,0201000000	+0,0377
Sun, 02 Nov 2014 12:20:22 +0000	1,9824000000	+0,0123
Wed, 29 Oct 2014 10:20:11 +0000	1,9701000000	-0,0059
Sat, 25 Oct 2014 21:40:05 +0000	1,9760000000	-0,0039
Fri, 24 Oct 2014 23:30:46 +0000	1,9799000000	+0,0026
Thu, 23 Oct 2014 11:38:16 +0000	1,9773000000	+0,0133
Wed, 22 Oct 2014 00:23:59 +0000	1,9640000000	+0,0174
Sat, 18 Oct 2014 17:43:13 +0000	1,9466000000	0
Sat, 18 Oct 2014 11:36:31 +0000	1,9466000000	-0,025
Mon, 13 Oct 2014 03:37:22 +0000	1,9716000000	-0,0005
Sat, 11 Oct 2014 05:42:37 +0000	1,9721000000	+0,0104
Thu, 02 Oct 2014 22:38:21 +0000	1,9617000000	+0,0055
Mon, 29 Sep 2014 19:24:37 +0000	1,9562000000	-0,0084
Fri, 19 Sep 2014 08:00:00 +0000	1,9646000000	+0,0219
Tue, 16 Sep 2014 14:40:51 +0000	1,9427000000	-0,0102
Sun, 14 Sep 2014 07:32:45 +0000	1,9529000000	0
Sat, 13 Sep 2014 11:00:12 +0000	1,9529000000	-0,0002
Fri, 12 Sep 2014 08:55:32 +0000	1,9531000000	+0,0014
Thu, 11 Sep 2014 12:33:54 +0000	1,9517000000	+0,0019
Thu, 11 Sep 2014 06:19:14 +0000	1,9498000000	-0,009
Mon, 08 Sep 2014 20:07:19 +0000	1,9588000000	+0,0179
Thu, 04 Sep 2014 18:47:39 +0000	1,9409000000	+0,0051
Wed, 03 Sep 2014 01:25:55 +0000	1,9358000000	+0,0053
Fri, 29 Aug 2014 10:47:51 +0000	1,9305000000	+0,0307
Sat, 16 Aug 2014 02:15:54 +0000	1,8998000000	+0,0037
Thu, 14 Aug 2014 03:11:59 +0000	1,8961000000	+0,0078
Sat, 09 Aug 2014 17:36:35 +0000	1,8883000000	0
Sat, 09 Aug 2014 06:06:24 +0000	1,8883000000	+0,0116
Wed, 06 Aug 2014 04:44:05 +0000	1,8767000000	-0,0069
Fri, 01 Aug 2014 12:33:51 +0000	1,8836000000	-0,0338
Mon, 28 Jul 2014 10:59:46 +0000	1,9174000000	+0,0229
Fri, 11 Jul 2014 21:11:49 +0000	1,8945000000	+0,0016
Fri, 11 Jul 2014 14:52:47 +0000	1,8929000000	+0,0043
Sat, 05 Jul 2014 16:09:18 +0000	1,8886000000	+0,0161
Tue, 01 Jul 2014 22:46:45 +0000	1,8725000000	-0,0092
Tue, 01 Jul 2014 03:07:29 +0000	1,8817000000	-0,0072
Sun, 22 Jun 2014 06:55:19 +0000	1,8889000000	-0,0026
Thu, 19 Jun 2014 19:32:08 +0000	1,8915000000	-0,0165
Tue, 10 Jun 2014 11:31:05 +0000	1,9080000000	-0,0203
Sun, 25 May 2014 11:52:48 +0000	1,9283000000	0
Thu, 22 May 2014 07:46:57 +0000	1,9283000000	+0,0645
Sat, 10 May 2014 10:45:30 +0000	1,8638000000	+0,0289
Thu, 24 Apr 2014 05:23:27 +0000	1,8349000000	+0,0019
Wed, 23 Apr 2014 20:26:32 +0000	1,8330000000	-0,0289
Mon, 14 Apr 2014 12:43:45 +0000	1,8619000000	+0,005
Fri, 11 Apr 2014 04:17:29 +0000	1,8569000000	-0,0115
Thu, 03 Apr 2014 10:52:16 +0000	1,8684000000	-0,0143
Wed, 02 Apr 2014 10:43:27 +0000	1,8827000000	+0,0036
Tue, 01 Apr 2014 08:47:16 +0000	1,8791000000	+0,0348
Thu, 06 Mar 2014 14:12:51 +0000	1,8443000000	+0,0157
Wed, 05 Mar 2014 11:06:35 +0000	1,8286000000	-0,0046
Sun, 02 Mar 2014 02:12:06 +0000	1,8332000000	0
Sat, 01 Mar 2014 18:32:26 +0000	1,8332000000	-0,0159
Sun, 16 Feb 2014 21:28:55 +0000	1,8491000000	+0,0124
Fri, 31 Jan 2014 06:35:50 +0000	1,8367000000	+0,0199
Mon, 27 Jan 2014 10:13:21 +0000	1,8168000000	-0,0391
Mon, 06 Jan 2014 09:26:14 +0000	1,8559000000	-0,0298
Tue, 24 Dec 2013 23:46:32 +0000	1,8857000000	+0,0058
Sat, 21 Dec 2013 18:45:55 +0000	1,8799000000	+0,0018
Wed, 18 Dec 2013 18:30:47 +0000	1,8781000000	-0,0064
Tue, 17 Dec 2013 04:04:10 +0000	1,8845000000	-0,0026
Sun, 15 Dec 2013 01:15:28 +0000	1,8871000000	-0,0357
Tue, 10 Dec 2013 13:54:06 +0000	1,9228000000	-0,002
Sat, 07 Dec 2013 23:16:38 +0000	1,9248000000	0
Sun, 03 Nov 2013 19:39:46 +0000	0,0000000000	0
Tue, 22 Oct 2013 08:48:42 +0000	0,0000000000	0
Fri, 18 Oct 2013 17:46:59 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:19:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:48:09 +0000	0,0000000000	0
Wed, 25 Sep 2013 05:48:20 +0000	0,0000000000	0
Sun, 08 Sep 2013 01:30:55 +0000	0,0000000000	0
Wed, 04 Sep 2013 13:43:39 +0000	0,0000000000	0
Tue, 03 Sep 2013 21:58:52 +0000	0,0000000000	0
Sun, 25 Aug 2013 22:15:29 +0000	0,0000000000	0
Sun, 18 Aug 2013 18:43:26 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:17:41 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:05:39 +0000	0,0000000000	0
Fri, 28 Jun 2013 05:45:01 +0000	0,0000000000	0
Thu, 20 Jun 2013 05:39:11 +0000	0,0000000000	0
Thu, 13 Jun 2013 21:40:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:22 +0000	0,0000000000	0
Wed, 05 Jun 2013 19:00:27 +0000	0,0000000000	0
Thu, 30 May 2013 12:45:10 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:47 +0000	0,0000000000	0
Sun, 12 May 2013 14:08:34 +0000	0,0000000000	0
Mon, 22 Apr 2013 08:17:32 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:37:31 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:28:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:28:21 +0000	0,0000000000	0
Wed, 03 Apr 2013 06:15:43 +0000	0,0000000000	0
Sun, 31 Mar 2013 07:58:42 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:56:19 +0000	0,0000000000	0
Tue, 12 Mar 2013 18:56:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:54:35 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:59:03 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:40:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:47:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:48:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:57:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:27:29 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:53:45 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:57:05 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:29:35 +0000	0,0000000000	0
Wed, 28 Nov 2012 18:33:59 +0000	0,0000000000	0
Sun, 18 Nov 2012 02:02:43 +0000	0,0000000000	0
Fri, 16 Nov 2012 21:10:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 00:27:34 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:23:30 +0000	0,0000000000	0
Mon, 15 Oct 2012 07:50:18 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:17:21 +0000	0,0000000000	0
Mon, 13 Aug 2012 11:10:06 +0000	0,0000000000	0
Mon, 30 Jul 2012 13:48:51 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:07:31 +0000	0,0000000000	0
Sun, 10 Jun 2012 08:34:56 +0000	0,0000000000	0
Sat, 09 Jun 2012 12:56:32 +0000	0,0000000000	0
Sat, 09 Jun 2012 04:34:53 +0000	0,0000000000	0
Fri, 25 May 2012 20:27:23 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:28 +0000	0,0000000000	0
Fri, 18 May 2012 20:45:27 +0000	0,0000000000	0
Thu, 10 May 2012 08:11:24 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:00:32 +0000	0,0000000000	0
Tue, 07 Feb 2012 06:29:53 +0000	0,0000000000	0
Sat, 04 Feb 2012 04:17:52 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:34:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 17:19:59 +0000	0,0000000000	0
Sat, 14 Jan 2012 15:09:35 +0000	0,0000000000	0
Fri, 06 Jan 2012 07:46:46 +0000	0,0000000000	0
Sat, 17 Dec 2011 00:41:43 +0000	0,0000000000	0
Sat, 10 Dec 2011 10:29:10 +0000	0,0000000000	0
Thu, 24 Nov 2011 15:36:44 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:45:03 +0000	0,0000000000	0
Sun, 30 Oct 2011 19:07:30 +0000	0,0000000000	0
Thu, 06 Oct 2011 22:28:23 +0000	0,0000000000	0
Wed, 05 Oct 2011 06:11:47 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:19:14 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:36:13 +0000	0,0000000000	0
Mon, 12 Sep 2011 04:05:46 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:53:57 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:22:16 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:29:54 +0000	0,0000000000	0
Tue, 16 Aug 2011 01:50:59 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:48:03 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:21 +0000	0,0000000000	0

Please note that INR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 07:52:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Iceland krona exchange chart

Note: The Indian rupee to Iceland krona chart allow you to see for free currency exchange rate graph history for the INR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Iceland krona pair for a period of 2440 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.