The exchange rate as of today for INR/JMD is INR per JMD, which means that with 100 Indian rupees you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for INR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or JMD currencies.

INR to JMD exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 06:02:24 +0000	1,8899000000	-0,0765
Sun, 18 Mar 2018 05:01:56 +0000	1,9664000000	-0,0063
Sat, 10 Mar 2018 07:07:54 +0000	1,9727000000	+0,0275
Tue, 24 Oct 2017 14:09:21 +0000	1,9452000000	-0,0043
Tue, 24 Oct 2017 02:44:16 +0000	1,9495000000	+0,0054
Mon, 23 Oct 2017 21:05:36 +0000	1,9441000000	-0,0065
Sun, 22 Oct 2017 10:33:06 +0000	1,9506000000	-0,0125
Tue, 17 Oct 2017 03:17:00 +0000	1,9631000000	-0,0072
Mon, 16 Oct 2017 11:28:03 +0000	1,9703000000	-0,0011
Sat, 14 Oct 2017 21:10:33 +0000	1,9714000000	-0,0092
Tue, 10 Oct 2017 20:36:49 +0000	1,9806000000	+0,0162
Sun, 08 Oct 2017 12:53:59 +0000	1,9644000000	0
Sat, 07 Oct 2017 09:22:55 +0000	1,9644000000	-0,0101
Thu, 05 Oct 2017 11:10:18 +0000	1,9745000000	+0,016
Mon, 02 Oct 2017 23:25:36 +0000	1,9585000000	-0,0067
Sat, 30 Sep 2017 23:12:42 +0000	1,9652000000	-0,0126
Fri, 29 Sep 2017 20:51:41 +0000	1,9778000000	+0,0059
Tue, 26 Sep 2017 23:47:33 +0000	1,9719000000	-0,0094
Tue, 26 Sep 2017 10:17:54 +0000	1,9813000000	-0,0234
Fri, 22 Sep 2017 20:13:35 +0000	2,0047000000	-0,0184
Wed, 20 Sep 2017 00:34:31 +0000	2,0231000000	-0,0085
Sun, 17 Sep 2017 04:11:48 +0000	2,0316000000	0
Sat, 16 Sep 2017 19:55:40 +0000	2,0316000000	0
Sat, 16 Sep 2017 14:01:26 +0000	2,0316000000	+0,0074
Thu, 14 Sep 2017 05:42:57 +0000	2,0242000000	+0,0145
Tue, 12 Sep 2017 14:51:47 +0000	2,0097000000	-0,0012
Tue, 12 Sep 2017 05:44:28 +0000	2,0109000000	-0,0026
Sat, 09 Sep 2017 20:32:17 +0000	2,0135000000	+0,0039
Thu, 07 Sep 2017 20:15:52 +0000	2,0096000000	+0,0177
Wed, 30 Aug 2017 04:51:43 +0000	1,9919000000	+0,008
Tue, 29 Aug 2017 16:10:35 +0000	1,9839000000	-0,0065
Mon, 28 Aug 2017 21:08:39 +0000	1,9904000000	+0,0016
Sun, 27 Aug 2017 06:06:24 +0000	1,9888000000	0
Sat, 26 Aug 2017 11:52:04 +0000	1,9888000000	+0,0063
Fri, 25 Aug 2017 07:20:24 +0000	1,9825000000	-0,0019
Thu, 24 Aug 2017 20:48:25 +0000	1,9844000000	-0,0038
Thu, 24 Aug 2017 03:37:02 +0000	1,9882000000	+0,0038
Wed, 23 Aug 2017 02:42:28 +0000	1,9844000000	+0,0009
Tue, 22 Aug 2017 06:02:27 +0000	1,9835000000	0
Tue, 22 Aug 2017 02:21:00 +0000	1,9835000000	+0,0028
Sun, 20 Aug 2017 06:36:35 +0000	1,9807000000	+0,0009
Wed, 16 Aug 2017 16:07:10 +0000	1,9798000000	-0,0032
Thu, 10 Aug 2017 12:56:47 +0000	1,9830000000	-0,0127
Fri, 04 Aug 2017 19:54:14 +0000	1,9957000000	+0,0144
Sun, 30 Jul 2017 01:17:46 +0000	1,9813000000	-0,0069
Thu, 27 Jul 2017 06:28:24 +0000	1,9882000000	+0,0117
Tue, 25 Jul 2017 08:34:05 +0000	1,9765000000	+0,0009
Mon, 24 Jul 2017 16:38:07 +0000	1,9756000000	+0,0002
Tue, 18 Jul 2017 21:51:23 +0000	1,9754000000	+0,0015
Mon, 17 Jul 2017 00:31:53 +0000	1,9739000000	+0,0015
Tue, 11 Jul 2017 22:10:54 +0000	1,9724000000	+0,0011
Tue, 11 Jul 2017 19:08:51 +0000	1,9713000000	0
Tue, 11 Jul 2017 13:35:41 +0000	1,9713000000	+0,0021
Sun, 09 Jul 2017 19:07:57 +0000	1,9692000000	0
Sun, 09 Jul 2017 02:16:43 +0000	1,9692000000	0
Sat, 08 Jul 2017 18:54:10 +0000	1,9692000000	-0,0216
Thu, 06 Jul 2017 02:46:36 +0000	1,9908000000	+0,0073
Tue, 04 Jul 2017 02:03:09 +0000	1,9835000000	-0,0091
Fri, 30 Jun 2017 03:28:20 +0000	1,9926000000	-0,0085
Wed, 21 Jun 2017 05:43:20 +0000	2,0011000000	+0,0043
Tue, 20 Jun 2017 15:33:32 +0000	1,9968000000	-0,0048
Mon, 19 Jun 2017 13:20:02 +0000	2,0016000000	-0,0023
Wed, 14 Jun 2017 21:43:17 +0000	2,0039000000	-0,0038
Sat, 10 Jun 2017 15:34:13 +0000	2,0077000000	-0,0015
Thu, 08 Jun 2017 15:26:13 +0000	2,0092000000	+0,0065
Sat, 03 Jun 2017 03:31:08 +0000	2,0027000000	-0,0103
Wed, 31 May 2017 10:26:01 +0000	2,0130000000	+0,0034
Mon, 29 May 2017 05:47:04 +0000	2,0096000000	+0,0029
Fri, 26 May 2017 23:04:52 +0000	2,0067000000	-0,0065
Sun, 21 May 2017 01:44:13 +0000	2,0132000000	-0,0031
Sat, 13 May 2017 20:56:12 +0000	2,0163000000	0
Sat, 13 May 2017 01:29:39 +0000	2,0163000000	+0,016
Wed, 10 May 2017 17:14:14 +0000	2,0003000000	+0,0057
Sun, 30 Apr 2017 07:53:23 +0000	1,9946000000	+0,001
Sat, 29 Apr 2017 02:23:17 +0000	1,9936000000	-0,0062
Wed, 26 Apr 2017 16:22:58 +0000	1,9998000000	+0,0049
Tue, 25 Apr 2017 14:40:47 +0000	1,9949000000	+0,0027
Mon, 24 Apr 2017 18:22:44 +0000	1,9922000000	+0,0126
Sun, 23 Apr 2017 22:07:35 +0000	1,9796000000	-0,0026
Wed, 19 Apr 2017 15:55:03 +0000	1,9822000000	-0,0079
Wed, 19 Apr 2017 04:58:37 +0000	1,9901000000	+0,0014
Tue, 18 Apr 2017 03:38:50 +0000	1,9887000000	+0,0065
Sun, 16 Apr 2017 21:33:55 +0000	1,9822000000	0
Sat, 15 Apr 2017 14:25:27 +0000	1,9822000000	0
Fri, 14 Apr 2017 18:20:32 +0000	1,9822000000	-0,0073
Mon, 10 Apr 2017 16:15:32 +0000	1,9895000000	+0,0157
Wed, 05 Apr 2017 22:19:43 +0000	1,9738000000	-0,0031
Wed, 05 Apr 2017 13:37:58 +0000	1,9769000000	+0,0097
Sun, 02 Apr 2017 23:06:33 +0000	1,9672000000	-0,0021
Sat, 01 Apr 2017 12:46:46 +0000	1,9693000000	-0,0122
Fri, 31 Mar 2017 19:16:17 +0000	1,9815000000	+0,0139
Thu, 16 Mar 2017 06:58:41 +0000	1,9676000000	-0,0036
Wed, 15 Mar 2017 21:42:35 +0000	1,9712000000	+0,0422
Mon, 13 Mar 2017 22:52:39 +0000	1,9290000000	+0,0091
Fri, 10 Mar 2017 06:48:55 +0000	1,9199000000	0
Thu, 09 Mar 2017 15:32:51 +0000	1,9199000000	-0,0025
Tue, 07 Mar 2017 16:12:00 +0000	1,9224000000	-0,0055
Wed, 01 Mar 2017 20:53:46 +0000	1,9279000000	+0,0011
Tue, 28 Feb 2017 18:14:24 +0000	1,9268000000	+0,0019
Tue, 28 Feb 2017 11:13:35 +0000	1,9249000000	+0,0067
Wed, 22 Feb 2017 09:58:36 +0000	1,9182000000	+0,003
Thu, 16 Feb 2017 04:32:19 +0000	1,9152000000	-0,0021
Thu, 09 Feb 2017 18:43:40 +0000	1,9173000000	+0,0063
Mon, 06 Feb 2017 19:22:50 +0000	1,9110000000	-0,0028
Sat, 04 Feb 2017 02:17:21 +0000	1,9138000000	-0,001
Fri, 03 Feb 2017 20:58:22 +0000	1,9148000000	+0,0262
Tue, 31 Jan 2017 07:52:02 +0000	1,8886000000	+0,0111
Sun, 29 Jan 2017 18:42:59 +0000	1,8775000000	+0,0025
Sun, 29 Jan 2017 01:22:59 +0000	1,8750000000	0
Sat, 28 Jan 2017 18:32:29 +0000	1,8750000000	-0,0096
Wed, 25 Jan 2017 17:37:32 +0000	1,8846000000	-0,0057
Sat, 21 Jan 2017 14:43:17 +0000	1,8903000000	+0,0205
Mon, 09 Jan 2017 23:34:55 +0000	1,8698000000	-0,0188
Thu, 05 Jan 2017 06:13:21 +0000	1,8886000000	+0,0065
Mon, 02 Jan 2017 14:52:54 +0000	1,8821000000	-0,0052
Sun, 01 Jan 2017 11:57:14 +0000	1,8873000000	-0,0029
Sat, 31 Dec 2016 00:50:38 +0000	1,8902000000	+0,0112
Wed, 28 Dec 2016 12:19:29 +0000	1,8790000000	-0,0019
Sun, 25 Dec 2016 20:24:09 +0000	1,8809000000	+0,0029
Sun, 25 Dec 2016 04:58:18 +0000	1,8780000000	0
Sat, 24 Dec 2016 03:17:07 +0000	1,8780000000	-0,0124
Fri, 23 Dec 2016 11:24:04 +0000	1,8904000000	+0,004
Tue, 20 Dec 2016 18:44:44 +0000	1,8864000000	10
Sun, 18 Dec 2016 21:21:37 +0000	1,8865000000	+10
Sat, 17 Dec 2016 21:41:29 +0000	1,8864000000	-0,0135
Thu, 15 Dec 2016 18:19:45 +0000	1,8999000000	-0,0031
Wed, 14 Dec 2016 10:53:33 +0000	1,9030000000	-0,0066
Sat, 10 Dec 2016 13:05:18 +0000	1,9096000000	+0,0077
Fri, 09 Dec 2016 05:35:41 +0000	1,9019000000	+0,0018
Tue, 06 Dec 2016 12:11:55 +0000	1,9001000000	+0,0062
Sun, 04 Dec 2016 16:52:04 +0000	1,8939000000	0
Fri, 02 Dec 2016 23:37:32 +0000	1,8939000000	+0,0097
Fri, 02 Dec 2016 00:30:11 +0000	1,8842000000	+0,0059
Tue, 29 Nov 2016 19:35:00 +0000	1,8783000000	-0,0021
Sun, 27 Nov 2016 09:06:05 +0000	1,8804000000	+0,009
Thu, 24 Nov 2016 04:47:03 +0000	1,8714000000	-0,0193
Tue, 22 Nov 2016 10:45:43 +0000	1,8907000000	-0,0074
Thu, 17 Nov 2016 05:51:06 +0000	1,8981000000	-0,0339
Mon, 07 Nov 2016 22:49:01 +0000	1,9320000000	-0,0041
Wed, 02 Nov 2016 20:26:51 +0000	1,9361000000	-0,0021
Mon, 31 Oct 2016 16:43:08 +0000	1,9382000000	+0,0099
Fri, 28 Oct 2016 20:15:29 +0000	1,9283000000	-0,0018
Wed, 26 Oct 2016 15:45:45 +0000	1,9301000000	-0,0009
Tue, 25 Oct 2016 17:55:09 +0000	1,9310000000	+0,0168
Fri, 21 Oct 2016 05:23:43 +0000	1,9142000000	+0,0002
Wed, 19 Oct 2016 01:02:13 +0000	1,9140000000	+0,0011
Fri, 14 Oct 2016 01:01:33 +0000	1,9129000000	-0,0003
Thu, 13 Oct 2016 20:53:51 +0000	1,9132000000	+0,0077
Thu, 13 Oct 2016 11:19:47 +0000	1,9055000000	+0,0015
Tue, 11 Oct 2016 21:58:06 +0000	1,9040000000	-0,0028
Tue, 11 Oct 2016 07:57:23 +0000	1,9068000000	-0,0154
Mon, 10 Oct 2016 22:38:29 +0000	1,9222000000	+0,0055
Sun, 09 Oct 2016 21:31:53 +0000	1,9167000000	0
Sat, 08 Oct 2016 14:48:59 +0000	1,9167000000	+0,0061
Sun, 02 Oct 2016 23:47:11 +0000	1,9106000000	0
Sat, 01 Oct 2016 08:22:00 +0000	1,9106000000	-0,0014
Mon, 26 Sep 2016 00:10:01 +0000	1,9120000000	0
Sat, 24 Sep 2016 15:31:08 +0000	1,9120000000	+0,0007
Thu, 22 Sep 2016 11:22:34 +0000	1,9113000000	+0,0133
Tue, 20 Sep 2016 03:30:00 +0000	1,8980000000	10
Mon, 19 Sep 2016 18:58:07 +0000	1,8981000000	+0,0037
Sun, 18 Sep 2016 15:01:07 +0000	1,8944000000	-0,009
Fri, 16 Sep 2016 03:01:41 +0000	1,9034000000	+0,0109
Wed, 14 Sep 2016 03:55:55 +0000	1,8925000000	-0,0083
Sun, 11 Sep 2016 08:33:03 +0000	1,9008000000	0
Sat, 10 Sep 2016 21:32:20 +0000	1,9008000000	-0,0006
Mon, 05 Sep 2016 13:51:03 +0000	1,9014000000	+0,0074
Thu, 01 Sep 2016 13:58:13 +0000	1,8940000000	-0,002
Wed, 31 Aug 2016 23:05:12 +0000	1,8960000000	+0,0078
Sun, 28 Aug 2016 13:01:31 +0000	1,8882000000	0
Sun, 28 Aug 2016 08:05:38 +0000	1,8882000000	0
Sat, 27 Aug 2016 05:38:50 +0000	1,8882000000	+0,0032
Wed, 24 Aug 2016 10:07:15 +0000	1,8850000000	-0,0004
Wed, 24 Aug 2016 02:36:53 +0000	1,8854000000	-0,0066
Fri, 19 Aug 2016 03:07:28 +0000	1,8920000000	+0,0047
Sun, 14 Aug 2016 23:34:13 +0000	1,8873000000	0
Sun, 14 Aug 2016 06:34:02 +0000	1,8873000000	0
Sat, 13 Aug 2016 21:54:46 +0000	1,8873000000	0
Sat, 13 Aug 2016 09:35:50 +0000	1,8873000000	0
Sat, 13 Aug 2016 03:23:27 +0000	1,8873000000	-0,0038
Mon, 08 Aug 2016 14:13:47 +0000	1,8911000000	-0,0003
Sun, 07 Aug 2016 23:03:05 +0000	1,8914000000	0
Fri, 05 Aug 2016 20:22:53 +0000	1,8914000000	10
Thu, 04 Aug 2016 18:06:53 +0000	1,8915000000	-0,0011
Tue, 02 Aug 2016 23:39:28 +0000	1,8926000000	+0,0086
Fri, 29 Jul 2016 06:31:55 +0000	1,8840000000	+0,0054
Mon, 25 Jul 2016 01:16:44 +0000	1,8786000000	-0,0011
Mon, 18 Jul 2016 22:47:54 +0000	1,8797000000	+0,001
Mon, 18 Jul 2016 15:07:54 +0000	1,8787000000	-0,0057
Fri, 15 Jul 2016 20:27:35 +0000	1,8844000000	+0,0473
Sun, 26 Jun 2016 21:30:40 +0000	1,8371000000	0
Sun, 26 Jun 2016 02:55:24 +0000	1,8371000000	-0,0247
Wed, 22 Jun 2016 22:54:09 +0000	1,8618000000	+0,0027
Tue, 21 Jun 2016 19:57:42 +0000	1,8591000000	-0,0104
Sun, 19 Jun 2016 01:05:43 +0000	1,8695000000	-0,0024
Fri, 17 Jun 2016 11:45:21 +0000	1,8719000000	-0,0009
Sun, 12 Jun 2016 14:37:57 +0000	1,8728000000	+0,0003
Wed, 08 Jun 2016 05:55:23 +0000	1,8725000000	+0,0063
Sun, 05 Jun 2016 08:23:24 +0000	1,8662000000	+0,0194
Sun, 22 May 2016 18:01:05 +0000	1,8468000000	0
Sat, 21 May 2016 00:34:55 +0000	1,8468000000	+0,0013
Wed, 11 May 2016 13:08:06 +0000	1,8455000000	-0,0028
Mon, 09 May 2016 18:05:27 +0000	1,8483000000	+0,0058
Thu, 05 May 2016 16:42:16 +0000	1,8425000000	+0,0039
Tue, 26 Apr 2016 22:10:47 +0000	1,8386000000	+0,0094
Wed, 13 Apr 2016 15:41:04 +0000	1,8292000000	+0,0006
Sun, 10 Apr 2016 08:18:39 +0000	1,8286000000	+0,0017
Fri, 08 Apr 2016 04:59:29 +0000	1,8269000000	-0,0105
Sun, 03 Apr 2016 22:24:48 +0000	1,8374000000	10
Sun, 03 Apr 2016 05:51:47 +0000	1,8375000000	+0,0102
Tue, 29 Mar 2016 08:01:51 +0000	1,8273000000	+0,0025
Mon, 28 Mar 2016 08:25:44 +0000	1,8248000000	+0,0057
Sun, 27 Mar 2016 09:48:25 +0000	1,8191000000	0
Sat, 26 Mar 2016 11:28:56 +0000	1,8191000000	+0,0004
Fri, 25 Mar 2016 12:58:59 +0000	1,8187000000	+0,0016
Fri, 25 Mar 2016 07:15:39 +0000	1,8171000000	0
Fri, 25 Mar 2016 03:45:47 +0000	1,8171000000	-0,0008
Thu, 24 Mar 2016 12:11:27 +0000	1,8179000000	-0,0137
Sat, 19 Mar 2016 02:25:46 +0000	1,8316000000	-0,0008
Fri, 18 Mar 2016 20:07:08 +0000	1,8324000000	+0,0123
Wed, 16 Mar 2016 21:35:07 +0000	1,8201000000	+0,0126
Wed, 16 Mar 2016 11:54:03 +0000	1,8075000000	-0,0059
Mon, 14 Mar 2016 23:46:39 +0000	1,8134000000	+0,0137
Tue, 08 Mar 2016 12:12:05 +0000	1,7997000000	-0,0104
Thu, 03 Mar 2016 20:58:15 +0000	1,8101000000	+0,0161
Wed, 02 Mar 2016 11:06:32 +0000	1,7940000000	+0,0346
Fri, 26 Feb 2016 17:29:43 +0000	1,7594000000	-0,0074
Wed, 24 Feb 2016 09:24:43 +0000	1,7668000000	-0,0049
Mon, 22 Feb 2016 19:29:01 +0000	1,7717000000	-0,0008
Thu, 18 Feb 2016 07:11:43 +0000	1,7725000000	-0,0057
Sun, 14 Feb 2016 00:48:15 +0000	1,7782000000	-0,0057
Thu, 11 Feb 2016 02:23:10 +0000	1,7839000000	+0,0006
Tue, 02 Feb 2016 04:00:28 +0000	1,7833000000	-0,0004
Sat, 30 Jan 2016 07:30:12 +0000	1,7837000000	-0,0011
Fri, 29 Jan 2016 13:44:39 +0000	1,7848000000	+0,0003
Fri, 29 Jan 2016 05:40:57 +0000	1,7845000000	-0,009
Sun, 24 Jan 2016 20:00:36 +0000	1,7935000000	0
Sun, 24 Jan 2016 01:32:35 +0000	1,7935000000	+0,0166
Tue, 19 Jan 2016 10:52:22 +0000	1,7769000000	+0,003
Sun, 17 Jan 2016 20:45:13 +0000	1,7739000000	0
Sun, 17 Jan 2016 11:19:13 +0000	1,7739000000	-0,0129
Fri, 15 Jan 2016 06:16:14 +0000	1,7868000000	-0,0109
Tue, 12 Jan 2016 07:26:04 +0000	1,7977000000	-0,0037
Mon, 11 Jan 2016 23:31:01 +0000	1,8014000000	+0,004
Sun, 10 Jan 2016 09:49:01 +0000	1,7974000000	+0,0006
Fri, 08 Jan 2016 00:15:39 +0000	1,7968000000	-0,0102
Thu, 31 Dec 2015 04:39:47 +0000	1,8070000000	+0,0007
Wed, 30 Dec 2015 03:56:08 +0000	1,8063000000	-0,0014
Mon, 28 Dec 2015 16:57:13 +0000	1,8077000000	+0,0376
Sat, 28 Nov 2015 21:45:24 +0000	1,7701000000	+0,0023
Fri, 27 Nov 2015 19:41:28 +0000	1,7678000000	-0,0345
Wed, 25 Nov 2015 10:20:08 +0000	1,8023000000	+0,0012
Tue, 24 Nov 2015 02:31:33 +0000	1,8011000000	+0,0054
Sun, 22 Nov 2015 16:30:51 +0000	1,7957000000	0
Sat, 21 Nov 2015 17:25:47 +0000	1,7957000000	0
Sat, 21 Nov 2015 04:04:46 +0000	1,7957000000	+0,0042
Tue, 17 Nov 2015 22:49:03 +0000	1,7915000000	-0,0167
Sun, 15 Nov 2015 04:17:55 +0000	1,8082000000	0
Sat, 14 Nov 2015 16:18:55 +0000	1,8082000000	+0,0017
Thu, 12 Nov 2015 16:31:54 +0000	1,8065000000	+0,0026
Tue, 10 Nov 2015 23:57:07 +0000	1,8039000000	-0,0203
Tue, 03 Nov 2015 00:48:30 +0000	1,8242000000	+0,0013
Mon, 02 Nov 2015 15:25:23 +0000	1,8229000000	-0,0099
Thu, 29 Oct 2015 04:47:25 +0000	1,8328000000	-0,0046
Tue, 27 Oct 2015 08:25:04 +0000	1,8374000000	-0,0002
Wed, 14 Oct 2015 16:52:21 +0000	1,8376000000	+0,003
Wed, 14 Oct 2015 12:09:51 +0000	1,8346000000	+0,0019
Tue, 13 Oct 2015 09:39:17 +0000	1,8327000000	+0,0035
Mon, 12 Oct 2015 10:57:03 +0000	1,8292000000	+0,0076
Sat, 03 Oct 2015 23:58:47 +0000	1,8216000000	+0,0279
Sun, 27 Sep 2015 22:45:07 +0000	1,7937000000	+0,0027
Sun, 27 Sep 2015 13:34:41 +0000	1,7910000000	0
Sat, 26 Sep 2015 05:26:23 +0000	1,7910000000	+0,0028
Thu, 24 Sep 2015 14:47:54 +0000	1,7882000000	10
Wed, 23 Sep 2015 21:24:24 +0000	1,7883000000	-0,0053
Wed, 23 Sep 2015 04:32:42 +0000	1,7936000000	-0,0026
Tue, 22 Sep 2015 13:52:36 +0000	1,7962000000	-0,0082
Mon, 21 Sep 2015 16:32:11 +0000	1,8044000000	+0,0088
Sat, 19 Sep 2015 16:07:26 +0000	1,7956000000	+0,0104
Wed, 16 Sep 2015 04:46:08 +0000	1,7852000000	-0,0041
Sat, 12 Sep 2015 23:19:32 +0000	1,7893000000	+0,018
Sat, 22 Aug 2015 04:48:56 +0000	1,7713000000	-0,0276
Sat, 15 Aug 2015 11:22:00 +0000	1,7989000000	-0,0205
Tue, 11 Aug 2015 16:11:26 +0000	1,8194000000	-0,0112
Thu, 30 Jul 2015 04:43:59 +0000	1,8306000000	-0,0035
Tue, 28 Jul 2015 22:53:54 +0000	1,8341000000	-0,0012
Tue, 28 Jul 2015 18:25:07 +0000	1,8353000000	-0,0074
Wed, 22 Jul 2015 00:38:23 +0000	1,8427000000	-0,0007
Fri, 17 Jul 2015 00:44:41 +0000	1,8434000000	+0,0026
Thu, 16 Jul 2015 10:19:18 +0000	1,8408000000	-0,0025
Sat, 11 Jul 2015 23:12:18 +0000	1,8433000000	+0,0012
Fri, 10 Jul 2015 15:38:41 +0000	1,8421000000	+0,0052
Fri, 26 Jun 2015 23:31:21 +0000	1,8369000000	+0,0045
Wed, 24 Jun 2015 18:55:15 +0000	1,8324000000	+0,0152
Thu, 18 Jun 2015 03:30:41 +0000	1,8172000000	+0,0075
Sat, 13 Jun 2015 18:04:35 +0000	1,8097000000	-0,0095
Wed, 10 Jun 2015 21:18:54 +0000	1,8192000000	+0,0087
Mon, 08 Jun 2015 05:06:58 +0000	1,8105000000	-0,015
Sun, 24 May 2015 04:17:26 +0000	1,8255000000	+0,001
Sun, 17 May 2015 06:08:37 +0000	1,8245000000	+0,017
Wed, 13 May 2015 11:08:46 +0000	1,8075000000	-0,0018
Sat, 09 May 2015 17:07:44 +0000	1,8093000000	-0,0141
Tue, 28 Apr 2015 12:12:43 +0000	1,8234000000	-0,0121
Wed, 15 Apr 2015 05:57:22 +0000	1,8355000000	-0,0035
Mon, 13 Apr 2015 16:46:14 +0000	1,8390000000	-0,0013
Fri, 10 Apr 2015 20:14:30 +0000	1,8403000000	+0,0028
Fri, 10 Apr 2015 04:29:48 +0000	1,8375000000	-0,0156
Sun, 05 Apr 2015 15:13:42 +0000	1,8531000000	+0,0072
Wed, 01 Apr 2015 18:31:20 +0000	1,8459000000	+0,0191
Thu, 26 Mar 2015 22:35:07 +0000	1,8268000000	-0,0181
Wed, 25 Mar 2015 04:20:46 +0000	1,8449000000	-0,0006
Sun, 22 Mar 2015 11:01:29 +0000	1,8455000000	+0,0011
Thu, 19 Mar 2015 04:09:48 +0000	1,8444000000	+0,0093
Wed, 18 Mar 2015 11:06:49 +0000	1,8351000000	+0,0039
Mon, 16 Mar 2015 12:51:33 +0000	1,8312000000	-0,014
Thu, 12 Mar 2015 13:07:49 +0000	1,8452000000	+0,0049
Thu, 12 Mar 2015 05:22:14 +0000	1,8403000000	+0,002
Tue, 10 Mar 2015 08:28:06 +0000	1,8383000000	+0,0006
Sat, 07 Mar 2015 12:01:11 +0000	1,8377000000	0
Sat, 07 Mar 2015 06:15:16 +0000	1,8377000000	-0,0094
Fri, 06 Mar 2015 10:11:41 +0000	1,8471000000	0
Thu, 05 Mar 2015 23:21:45 +0000	1,8471000000	-0,0242
Sun, 01 Mar 2015 12:22:44 +0000	1,8713000000	+0,0165
Fri, 20 Feb 2015 03:29:06 +0000	1,8548000000	-0,0049
Sat, 14 Feb 2015 23:58:17 +0000	1,8597000000	0
Sat, 14 Feb 2015 18:42:16 +0000	1,8597000000	-0,0027
Mon, 09 Feb 2015 10:49:31 +0000	1,8624000000	-0,0092
Fri, 06 Feb 2015 01:05:52 +0000	1,8716000000	+0,0035
Thu, 05 Feb 2015 10:14:55 +0000	1,8681000000	-0,0125
Thu, 29 Jan 2015 01:46:45 +0000	1,8806000000	+0,0032
Mon, 26 Jan 2015 09:01:58 +0000	1,8774000000	+0,0003
Sun, 25 Jan 2015 20:49:50 +0000	1,8771000000	+0,0671
Thu, 01 Jan 2015 12:37:12 +0000	1,8100000000	+0,0166
Tue, 30 Dec 2014 03:16:49 +0000	1,7934000000	+0,002
Fri, 26 Dec 2014 23:52:02 +0000	1,7914000000	-0,0167
Mon, 22 Dec 2014 12:47:05 +0000	1,8081000000	+0,0035
Sat, 20 Dec 2014 00:59:59 +0000	1,8046000000	+0,0074
Tue, 16 Dec 2014 06:20:17 +0000	1,7972000000	-0,0351
Wed, 10 Dec 2014 11:20:00 +0000	1,8323000000	-0,0017
Sun, 07 Dec 2014 14:02:29 +0000	1,8340000000	0
Sun, 07 Dec 2014 08:06:33 +0000	1,8340000000	0
Sun, 07 Dec 2014 01:21:52 +0000	1,8340000000	+0,0028
Mon, 01 Dec 2014 21:47:52 +0000	1,8312000000	+0,0129
Sun, 30 Nov 2014 13:17:47 +0000	1,8183000000	-0,0063
Fri, 28 Nov 2014 09:26:50 +0000	1,8246000000	-0,0053
Tue, 25 Nov 2014 01:55:25 +0000	1,8299000000	-0,0026
Sat, 22 Nov 2014 10:06:23 +0000	1,8325000000	+0,0044
Sat, 15 Nov 2014 10:06:28 +0000	1,8281000000	-0,0009
Fri, 14 Nov 2014 17:32:11 +0000	1,8290000000	-0,0012
Tue, 11 Nov 2014 14:25:01 +0000	1,8302000000	-0,001
Sun, 09 Nov 2014 11:25:27 +0000	1,8312000000	0
Sun, 09 Nov 2014 00:31:02 +0000	1,8312000000	+0,0026
Thu, 06 Nov 2014 13:35:07 +0000	1,8286000000	-0,0016
Thu, 06 Nov 2014 10:15:50 +0000	1,8302000000	-0,0002
Wed, 05 Nov 2014 21:00:12 +0000	1,8304000000	+0,0011
Wed, 05 Nov 2014 16:50:48 +0000	1,8293000000	-0,0032
Tue, 04 Nov 2014 16:55:51 +0000	1,8325000000	-0,0011
Tue, 28 Oct 2014 06:38:02 +0000	1,8336000000	-0,0014
Sat, 25 Oct 2014 21:40:07 +0000	1,8350000000	+0,007
Sun, 19 Oct 2014 14:30:24 +0000	1,8280000000	0
Sun, 19 Oct 2014 06:34:39 +0000	1,8280000000	-0,0087
Sun, 12 Oct 2014 14:20:33 +0000	1,8367000000	-0,0009
Fri, 10 Oct 2014 16:13:58 +0000	1,8376000000	+0,0042
Wed, 08 Oct 2014 23:21:28 +0000	1,8334000000	+0,0061
Sat, 04 Oct 2014 16:47:53 +0000	1,8273000000	-0,0026
Tue, 30 Sep 2014 06:53:27 +0000	1,8299000000	-0,0026
Mon, 29 Sep 2014 04:36:03 +0000	1,8325000000	-0,0125
Tue, 23 Sep 2014 00:49:47 +0000	1,8450000000	-0,0023
Mon, 22 Sep 2014 15:53:13 +0000	1,8473000000	-0,0012
Thu, 18 Sep 2014 16:43:26 +0000	1,8485000000	+0,0062
Tue, 16 Sep 2014 19:43:49 +0000	1,8423000000	-0,0026
Tue, 16 Sep 2014 11:42:27 +0000	1,8449000000	-0,006
Sun, 14 Sep 2014 14:17:48 +0000	1,8509000000	0
Sun, 14 Sep 2014 10:41:57 +0000	1,8509000000	+0,004
Fri, 12 Sep 2014 16:22:19 +0000	1,8469000000	-0,0049
Thu, 11 Sep 2014 08:17:41 +0000	1,8518000000	+0,0012
Wed, 10 Sep 2014 23:31:04 +0000	1,8506000000	-0,0085
Wed, 03 Sep 2014 00:32:50 +0000	1,8591000000	+0,0034
Thu, 28 Aug 2014 17:58:05 +0000	1,8557000000	-0,0093
Wed, 27 Aug 2014 20:11:06 +0000	1,8650000000	+0,0141
Tue, 19 Aug 2014 15:54:46 +0000	1,8509000000	+0,0013
Fri, 15 Aug 2014 11:47:30 +0000	1,8496000000	+0,0072
Wed, 13 Aug 2014 01:03:53 +0000	1,8424000000	+0,0059
Sat, 09 Aug 2014 10:42:29 +0000	1,8365000000	0
Sat, 09 Aug 2014 02:34:46 +0000	1,8365000000	-0,0146
Fri, 01 Aug 2014 22:30:13 +0000	1,8511000000	-0,0224
Mon, 28 Jul 2014 09:47:42 +0000	1,8735000000	+0,0116
Mon, 21 Jul 2014 14:26:00 +0000	1,8619000000	-0,0168
Fri, 11 Jul 2014 21:09:06 +0000	1,8787000000	+0,0093
Fri, 11 Jul 2014 00:37:24 +0000	1,8694000000	+0,0104
Mon, 30 Jun 2014 17:06:38 +0000	1,8590000000	+0,0012
Fri, 27 Jun 2014 04:50:28 +0000	1,8578000000	+0,0036
Thu, 26 Jun 2014 13:56:26 +0000	1,8542000000	-0,0185
Wed, 11 Jun 2014 14:10:33 +0000	1,8727000000	-0,0042
Sun, 01 Jun 2014 09:22:40 +0000	1,8769000000	0
Sun, 01 Jun 2014 03:20:15 +0000	1,8769000000	-0,0062
Mon, 26 May 2014 12:32:32 +0000	1,8831000000	-0,0189
Thu, 22 May 2014 15:34:58 +0000	1,9020000000	+0,0188
Wed, 21 May 2014 07:50:14 +0000	1,8832000000	-0,0058
Mon, 19 May 2014 10:42:32 +0000	1,8890000000	+0,0029
Sun, 18 May 2014 08:47:52 +0000	1,8861000000	+0,0663
Sat, 03 May 2014 08:00:24 +0000	1,8198000000	+0,0273
Wed, 23 Apr 2014 22:09:56 +0000	1,7925000000	-0,0173
Mon, 21 Apr 2014 15:28:09 +0000	1,8098000000	-0,0066
Sat, 12 Apr 2014 08:02:09 +0000	1,8164000000	-0,002
Sun, 06 Apr 2014 19:53:09 +0000	1,8184000000	+0,0036
Thu, 03 Apr 2014 18:48:43 +0000	1,8148000000	-0,0119
Wed, 02 Apr 2014 11:07:28 +0000	1,8267000000	+0,0288
Mon, 24 Mar 2014 15:08:26 +0000	1,7979000000	+0,0021
Sat, 22 Mar 2014 06:53:56 +0000	1,7958000000	+0,0211
Sun, 16 Mar 2014 10:41:49 +0000	1,7747000000	0
Sat, 15 Mar 2014 06:31:47 +0000	1,7747000000	-0,0028
Wed, 12 Mar 2014 16:29:35 +0000	1,7775000000	+0,0265
Thu, 06 Mar 2014 00:24:30 +0000	1,7510000000	+0,0088
Tue, 04 Mar 2014 09:40:16 +0000	1,7422000000	-0,0022
Mon, 03 Mar 2014 07:17:41 +0000	1,7444000000	+0,0183
Wed, 19 Feb 2014 04:06:13 +0000	1,7261000000	+0,0041
Mon, 10 Feb 2014 17:59:05 +0000	1,7220000000	+0,0081
Fri, 31 Jan 2014 06:36:37 +0000	1,7139000000	-0,0023
Thu, 30 Jan 2014 18:21:13 +0000	1,7162000000	+0,0252
Mon, 27 Jan 2014 13:03:06 +0000	1,6910000000	-0,0351
Wed, 22 Jan 2014 15:36:57 +0000	1,7261000000	+0,0136
Wed, 25 Dec 2013 20:07:34 +0000	1,7125000000	+0,0012
Sun, 22 Dec 2013 06:49:51 +0000	1,7113000000	0
Sat, 21 Dec 2013 18:52:31 +0000	1,7113000000	+0,003
Wed, 18 Dec 2013 21:42:01 +0000	1,7083000000	+0,0067
Sun, 15 Dec 2013 01:15:33 +0000	1,7016000000	-0,0185
Mon, 09 Dec 2013 16:49:52 +0000	1,7201000000	+0,038
Sat, 07 Dec 2013 23:18:04 +0000	1,6821000000	-0,01073027
Mon, 04 Nov 2013 08:11:58 +0000	1,6928302700	+0,04992916
Wed, 02 Oct 2013 16:48:47 +0000	1,6429011100	0
Tue, 01 Oct 2013 13:40:36 +0000	1,6429011100	0
Sun, 29 Sep 2013 10:09:29 +0000	1,6429011100	+0,00792362
Thu, 26 Sep 2013 00:17:42 +0000	1,6349774900	+0,09654719
Tue, 03 Sep 2013 06:00:09 +0000	1,5384303000	-0,037275
Sat, 24 Aug 2013 00:37:33 +0000	1,5757053000	+0,00304445
Fri, 23 Aug 2013 09:53:27 +0000	1,5726608500	-0,08492473
Sat, 03 Aug 2013 08:14:57 +0000	1,6575855800	-0,05005999
Tue, 30 Jul 2013 02:48:38 +0000	1,7076455700	+0,03092797
Sun, 07 Jul 2013 16:47:35 +0000	1,6767176000	-0,01157051
Tue, 25 Jun 2013 12:00:21 +0000	1,6882881100	-0,04966132
Thu, 06 Jun 2013 17:36:53 +0000	1,7379494300	-0,02841492
Sat, 25 May 2013 21:08:37 +0000	1,7663643500	-0,02869179
Fri, 17 May 2013 10:44:32 +0000	1,7950561400	-0,02183134
Sat, 27 Apr 2013 11:16:04 +0000	1,8168874800	-0,00039452
Wed, 10 Apr 2013 20:38:48 +0000	1,8172820000	+0,01782957
Tue, 26 Mar 2013 16:42:16 +0000	1,7994524300	-0,00410678
Tue, 26 Mar 2013 03:28:06 +0000	1,8035592100	+0,00923916
Sun, 17 Mar 2013 18:00:20 +0000	1,7943200500	+0,0140419
Thu, 14 Mar 2013 00:02:44 +0000	1,7802781500	+0,00972074
Thu, 28 Feb 2013 00:05:56 +0000	1,7705574100	+0,01662823
Sun, 17 Feb 2013 15:52:50 +0000	1,7539291800	0
Sat, 16 Feb 2013 03:54:16 +0000	1,7539291800	-0,00293505
Fri, 15 Feb 2013 09:06:33 +0000	1,7568642300	+0,00490576
Thu, 14 Feb 2013 14:27:18 +0000	1,7519584700	+0,00513375
Tue, 12 Feb 2013 14:57:51 +0000	1,7468247200	-0,00536269
Tue, 12 Feb 2013 01:27:29 +0000	1,7521874100	+0,02114214
Sat, 02 Feb 2013 10:13:53 +0000	1,7310452700	+0,00018403
Fri, 01 Feb 2013 12:18:34 +0000	1,7308612400	+0,00224603
Sun, 20 Jan 2013 14:49:05 +0000	1,7286152100	+0,0321038
Thu, 17 Jan 2013 03:28:18 +0000	1,6965114100	-0,00365532
Sat, 12 Jan 2013 03:24:05 +0000	1,7001667300	+0,0178299
Sat, 01 Dec 2012 18:44:25 +0000	1,6823368300	+0,02207984
Thu, 29 Nov 2012 14:18:54 +0000	1,6602569900	+0,01392438
Fri, 16 Nov 2012 20:59:22 +0000	1,6463326100	-0,01301204
Fri, 16 Nov 2012 02:33:06 +0000	1,6593446500	+0,00284501
Thu, 15 Nov 2012 04:41:24 +0000	1,6564996400	-0,03224448
Sun, 28 Oct 2012 05:18:00 +0000	1,6887441200	+0,01193632
Sat, 20 Oct 2012 17:33:47 +0000	1,6768078000	+0,0041845
Fri, 21 Sep 2012 13:19:28 +0000	1,6726233000	+0,06363634
Sun, 02 Sep 2012 05:54:42 +0000	1,6089869600	-0,00663776
Thu, 23 Aug 2012 15:58:15 +0000	1,6156247200	+0,01881176
Sun, 05 Aug 2012 09:15:18 +0000	1,5968129600	+0,0595074
Wed, 27 Jun 2012 12:49:39 +0000	1,5373055600	-0,01739492
Fri, 22 Jun 2012 03:29:37 +0000	1,5547004800	-0,02149167
Tue, 19 Jun 2012 21:26:24 +0000	1,5761921500	+0,02562937
Thu, 24 May 2012 09:14:32 +0000	1,5505627800	-0,06177584
Wed, 16 May 2012 09:41:55 +0000	1,6123386200	-0,02590784
Tue, 24 Apr 2012 19:55:06 +0000	1,6382464600	-0,05228312
Mon, 09 Apr 2012 07:25:18 +0000	1,6905295800	-0,00698638
Wed, 04 Apr 2012 06:11:27 +0000	1,6975159600	-0,0349076
Mon, 05 Mar 2012 13:15:29 +0000	1,7324235600	-0,00657558
Fri, 10 Feb 2012 21:52:36 +0000	1,7389991400	+0,01682961
Tue, 24 Jan 2012 14:24:23 +0000	1,7221695300	-0,00172458
Tue, 24 Jan 2012 09:46:36 +0000	1,7238941100	+0,01646828
Sat, 21 Jan 2012 02:09:27 +0000	1,7074258300	+0,09360087
Fri, 30 Dec 2011 22:38:11 +0000	1,6138249600	-0,05384099
Thu, 01 Dec 2011 23:23:22 +0000	1,6676659500	+0,01314399
Wed, 30 Nov 2011 00:24:29 +0000	1,6545219600	-0,08930441
Tue, 08 Nov 2011 00:41:11 +0000	1,7438263700	+0,00424215
Wed, 02 Nov 2011 14:01:16 +0000	1,7395842200	+0,00055816
Tue, 11 Oct 2011 15:50:50 +0000	1,7390260600	-0,00917353
Mon, 10 Oct 2011 22:54:51 +0000	1,7481995900	-0,05342019
Sun, 18 Sep 2011 05:31:25 +0000	1,8016197800	0
Sat, 17 Sep 2011 19:32:51 +0000	1,8016197800	0
Sat, 17 Sep 2011 13:26:47 +0000	1,8016197800	-0,06050817
Mon, 05 Sep 2011 11:48:23 +0000	1,8621279500	+0,01105506
Wed, 24 Aug 2011 20:12:51 +0000	1,8510728900	-0,01524182
Wed, 24 Aug 2011 02:32:59 +0000	1,8663147100	0
Tue, 23 Aug 2011 21:25:33 +0000	1,8663147100	-0,00515998
Sat, 13 Aug 2011 06:06:16 +0000	1,8714746900	-0,00577641
Thu, 11 Aug 2011 01:13:10 +0000	1,8772511000	0

Please note that INR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 06:02:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Jamaican dollar exchange chart

Note: The Indian rupee to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the INR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Jamaican dollar pair for a period of 2443 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.