The exchange rate as of today for INR/JOD is INR per JOD, which means that with 100 Indian rupees you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for INR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or JOD currencies.

INR to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 06:10:15 +0000	0,0109000000	0
Sun, 22 Oct 2017 10:33:13 +0000	0,0109000000	0
Sat, 21 Oct 2017 03:29:01 +0000	0,0109000000	0
Thu, 12 Oct 2017 02:27:39 +0000	0,0109000000	+10
Tue, 10 Oct 2017 05:21:02 +0000	0,0108000000	0
Sun, 01 Oct 2017 15:34:51 +0000	0,0108000000	0
Sat, 30 Sep 2017 02:15:22 +0000	0,0108000000	0
Thu, 28 Sep 2017 15:38:52 +0000	0,0108000000	-0,0002
Mon, 18 Sep 2017 23:19:46 +0000	0,0110000000	0
Sun, 17 Sep 2017 04:11:50 +0000	0,0110000000	-0,0001
Mon, 04 Sep 2017 00:11:04 +0000	0,0111000000	0
Mon, 28 Aug 2017 09:53:42 +0000	0,0111000000	0
Sun, 27 Aug 2017 05:55:33 +0000	0,0111000000	0
Thu, 24 Aug 2017 12:48:47 +0000	0,0111000000	0
Sun, 20 Aug 2017 08:11:21 +0000	0,0111000000	0
Fri, 18 Aug 2017 12:05:46 +0000	0,0111000000	+0,0001
Thu, 10 Aug 2017 19:17:34 +0000	0,0110000000	-0,0001
Mon, 31 Jul 2017 06:46:06 +0000	0,0111000000	+0,0001
Mon, 24 Jul 2017 03:45:54 +0000	0,0110000000	0
Fri, 21 Jul 2017 19:25:35 +0000	0,0110000000	0
Sun, 16 Jul 2017 10:33:54 +0000	0,0110000000	0
Fri, 07 Jul 2017 16:17:12 +0000	0,0110000000	0
Fri, 30 Jun 2017 02:45:29 +0000	0,0110000000	0
Thu, 29 Jun 2017 05:18:31 +0000	0,0110000000	0
Wed, 28 Jun 2017 20:39:45 +0000	0,0110000000	0
Mon, 19 Jun 2017 09:50:33 +0000	0,0110000000	0
Sat, 17 Jun 2017 06:21:29 +0000	0,0110000000	0
Wed, 14 Jun 2017 21:43:20 +0000	0,0110000000	0
Wed, 14 Jun 2017 03:41:51 +0000	0,0110000000	0
Sat, 10 Jun 2017 22:12:48 +0000	0,0110000000	0
Sat, 10 Jun 2017 15:34:17 +0000	0,0110000000	0
Thu, 08 Jun 2017 10:38:05 +0000	0,0110000000	0
Fri, 02 Jun 2017 14:20:54 +0000	0,0110000000	0
Fri, 02 Jun 2017 10:55:11 +0000	0,0110000000	0
Tue, 30 May 2017 05:35:03 +0000	0,0110000000	0
Fri, 19 May 2017 23:30:07 +0000	0,0110000000	-0,0001
Sun, 14 May 2017 16:13:15 +0000	0,0111000000	0
Sun, 14 May 2017 12:32:49 +0000	0,0111000000	+0,0001
Wed, 10 May 2017 09:26:06 +0000	0,0110000000	-0,0001
Tue, 02 May 2017 18:48:44 +0000	0,0111000000	+0,0001
Sun, 30 Apr 2017 07:37:02 +0000	0,0110000000	0
Sat, 29 Apr 2017 13:37:59 +0000	0,0110000000	0
Fri, 28 Apr 2017 17:52:08 +0000	0,0110000000	-0,0001
Thu, 27 Apr 2017 18:54:01 +0000	0,0111000000	+0,0001
Sun, 23 Apr 2017 07:32:46 +0000	0,0110000000	0
Sat, 22 Apr 2017 15:48:09 +0000	0,0110000000	0
Wed, 19 Apr 2017 04:58:42 +0000	0,0110000000	0
Sun, 16 Apr 2017 09:01:15 +0000	0,0110000000	0
Sat, 15 Apr 2017 20:14:58 +0000	0,0110000000	0
Thu, 13 Apr 2017 19:12:39 +0000	0,0110000000	0
Thu, 13 Apr 2017 09:25:06 +0000	0,0110000000	0
Fri, 07 Apr 2017 05:50:44 +0000	0,0110000000	+10
Wed, 05 Apr 2017 13:38:00 +0000	0,0109000000	0
Fri, 31 Mar 2017 19:16:19 +0000	0,0109000000	0
Fri, 31 Mar 2017 11:59:46 +0000	0,0109000000	+10
Wed, 22 Mar 2017 11:26:43 +0000	0,0108000000	0
Thu, 16 Mar 2017 02:13:13 +0000	0,0108000000	0
Wed, 15 Mar 2017 20:13:40 +0000	0,0108000000	0
Tue, 14 Mar 2017 18:14:29 +0000	0,0108000000	0
Tue, 14 Mar 2017 14:30:57 +0000	0,0108000000	+0,0001
Tue, 14 Mar 2017 00:55:13 +0000	0,0107000000	+10
Tue, 07 Mar 2017 16:12:02 +0000	0,0106000000	0
Mon, 06 Mar 2017 20:18:13 +0000	0,0106000000	0
Thu, 02 Mar 2017 11:04:05 +0000	0,0106000000	0
Wed, 01 Mar 2017 12:12:49 +0000	0,0106000000	0
Tue, 28 Feb 2017 11:51:41 +0000	0,0106000000	0
Tue, 28 Feb 2017 07:10:35 +0000	0,0106000000	0
Sun, 26 Feb 2017 16:47:47 +0000	0,0106000000	0
Sat, 25 Feb 2017 00:05:09 +0000	0,0106000000	0
Thu, 23 Feb 2017 18:44:36 +0000	0,0106000000	0
Fri, 17 Feb 2017 18:13:29 +0000	0,0106000000	0
Fri, 17 Feb 2017 14:22:34 +0000	0,0106000000	0
Thu, 16 Feb 2017 17:13:52 +0000	0,0106000000	0
Sat, 11 Feb 2017 04:19:14 +0000	0,0106000000	0
Fri, 03 Feb 2017 20:18:54 +0000	0,0106000000	0
Fri, 03 Feb 2017 16:59:12 +0000	0,0106000000	+0,0002
Sun, 29 Jan 2017 18:43:01 +0000	0,0104000000	0
Sun, 29 Jan 2017 01:23:02 +0000	0,0104000000	0
Fri, 27 Jan 2017 16:01:10 +0000	0,0104000000	0
Mon, 23 Jan 2017 20:40:23 +0000	0,0104000000	0
Sun, 22 Jan 2017 12:10:16 +0000	0,0104000000	0
Sat, 21 Jan 2017 08:45:38 +0000	0,0104000000	0
Fri, 20 Jan 2017 14:45:44 +0000	0,0104000000	0
Mon, 16 Jan 2017 09:49:00 +0000	0,0104000000	0
Sun, 15 Jan 2017 18:37:46 +0000	0,0104000000	0
Fri, 13 Jan 2017 09:39:14 +0000	0,0104000000	0
Tue, 10 Jan 2017 04:51:28 +0000	0,0104000000	0
Mon, 09 Jan 2017 23:34:57 +0000	0,0104000000	0
Mon, 09 Jan 2017 01:08:16 +0000	0,0104000000	0
Sun, 08 Jan 2017 06:33:31 +0000	0,0104000000	0
Thu, 05 Jan 2017 05:10:35 +0000	0,0104000000	0
Wed, 04 Jan 2017 02:44:30 +0000	0,0104000000	0
Mon, 02 Jan 2017 12:17:47 +0000	0,0104000000	0
Sun, 01 Jan 2017 23:47:31 +0000	0,0104000000	0
Sun, 01 Jan 2017 10:48:17 +0000	0,0104000000	0
Sun, 25 Dec 2016 04:58:20 +0000	0,0104000000	0
Fri, 23 Dec 2016 19:27:13 +0000	0,0104000000	-0,0001
Sun, 18 Dec 2016 22:43:55 +0000	0,0105000000	0
Wed, 14 Dec 2016 13:48:34 +0000	0,0105000000	0
Tue, 13 Dec 2016 06:17:48 +0000	0,0105000000	0
Mon, 12 Dec 2016 05:52:48 +0000	0,0105000000	0
Sat, 10 Dec 2016 20:16:48 +0000	0,0105000000	0
Tue, 06 Dec 2016 15:08:20 +0000	0,0105000000	+0,0001
Sun, 04 Dec 2016 22:16:53 +0000	0,0104000000	0
Thu, 01 Dec 2016 12:26:26 +0000	0,0104000000	0
Wed, 30 Nov 2016 07:35:53 +0000	0,0104000000	+10
Mon, 28 Nov 2016 17:14:22 +0000	0,0103000000	0
Mon, 28 Nov 2016 06:13:19 +0000	0,0103000000	0
Sun, 27 Nov 2016 09:06:07 +0000	0,0103000000	0
Thu, 24 Nov 2016 08:23:04 +0000	0,0103000000	0
Thu, 24 Nov 2016 05:05:43 +0000	0,0103000000	10
Wed, 23 Nov 2016 01:20:45 +0000	0,0104000000	0
Tue, 22 Nov 2016 18:20:00 +0000	0,0104000000	0
Sun, 20 Nov 2016 18:45:47 +0000	0,0104000000	0
Sat, 19 Nov 2016 12:50:47 +0000	0,0104000000	-0,0001
Wed, 16 Nov 2016 00:02:29 +0000	0,0105000000	0
Sat, 12 Nov 2016 07:03:24 +0000	0,0105000000	-0,0002
Thu, 10 Nov 2016 05:09:40 +0000	0,0107000000	+10
Mon, 07 Nov 2016 22:49:03 +0000	0,0106000000	0
Sun, 06 Nov 2016 20:36:19 +0000	0,0106000000	0
Fri, 04 Nov 2016 15:07:27 +0000	0,0106000000	0
Fri, 04 Nov 2016 08:48:27 +0000	0,0106000000	0
Wed, 02 Nov 2016 07:18:06 +0000	0,0106000000	0
Sun, 30 Oct 2016 08:23:58 +0000	0,0106000000	0
Fri, 28 Oct 2016 05:33:15 +0000	0,0106000000	0
Tue, 25 Oct 2016 17:55:12 +0000	0,0106000000	0
Tue, 25 Oct 2016 01:49:31 +0000	0,0106000000	0
Sun, 23 Oct 2016 14:29:37 +0000	0,0106000000	0
Mon, 17 Oct 2016 16:51:15 +0000	0,0106000000	0
Sat, 15 Oct 2016 21:54:18 +0000	0,0106000000	0
Sat, 15 Oct 2016 03:33:28 +0000	0,0106000000	0
Fri, 14 Oct 2016 06:48:18 +0000	0,0106000000	0
Thu, 13 Oct 2016 20:54:13 +0000	0,0106000000	0
Tue, 11 Oct 2016 10:15:40 +0000	0,0106000000	0
Sun, 09 Oct 2016 00:42:15 +0000	0,0106000000	0
Fri, 07 Oct 2016 12:26:03 +0000	0,0106000000	0
Thu, 06 Oct 2016 13:48:38 +0000	0,0106000000	10
Tue, 27 Sep 2016 08:41:14 +0000	0,0107000000	+10
Mon, 26 Sep 2016 08:45:09 +0000	0,0106000000	0
Sun, 25 Sep 2016 19:43:40 +0000	0,0106000000	0
Sun, 25 Sep 2016 00:27:36 +0000	0,0106000000	0
Wed, 21 Sep 2016 04:55:07 +0000	0,0106000000	0
Sun, 18 Sep 2016 15:01:20 +0000	0,0106000000	0
Sun, 18 Sep 2016 07:13:08 +0000	0,0106000000	0
Thu, 15 Sep 2016 15:23:13 +0000	0,0106000000	0
Wed, 14 Sep 2016 13:56:34 +0000	0,0106000000	0
Wed, 14 Sep 2016 03:55:58 +0000	0,0106000000	0
Fri, 09 Sep 2016 10:44:43 +0000	0,0106000000	10
Mon, 05 Sep 2016 06:15:31 +0000	0,0107000000	+10
Thu, 01 Sep 2016 12:17:05 +0000	0,0106000000	+10
Sun, 28 Aug 2016 08:05:40 +0000	0,0105000000	0
Sun, 28 Aug 2016 03:32:56 +0000	0,0105000000	0
Sat, 27 Aug 2016 14:42:55 +0000	0,0105000000	0
Sat, 27 Aug 2016 10:30:15 +0000	0,0105000000	10
Fri, 19 Aug 2016 05:39:22 +0000	0,0106000000	0
Mon, 15 Aug 2016 18:46:46 +0000	0,0106000000	0
Sun, 14 Aug 2016 06:34:11 +0000	0,0106000000	0
Sat, 13 Aug 2016 16:53:41 +0000	0,0106000000	+10
Tue, 19 Jul 2016 12:30:57 +0000	0,0105000000	0
Mon, 18 Jul 2016 15:08:15 +0000	0,0105000000	10
Fri, 15 Jul 2016 20:27:43 +0000	0,0106000000	0
Thu, 14 Jul 2016 05:52:25 +0000	0,0106000000	+10
Thu, 07 Jul 2016 02:34:39 +0000	0,0105000000	0
Sun, 03 Jul 2016 23:00:43 +0000	0,0105000000	0
Wed, 22 Jun 2016 22:54:22 +0000	0,0105000000	10
Sun, 19 Jun 2016 01:05:52 +0000	0,0106000000	0
Wed, 15 Jun 2016 07:13:05 +0000	0,0106000000	+10
Wed, 15 Jun 2016 03:03:56 +0000	0,0105000000	0
Tue, 14 Jun 2016 17:17:18 +0000	0,0105000000	10
Sun, 12 Jun 2016 04:59:07 +0000	0,0106000000	0
Sat, 11 Jun 2016 05:25:56 +0000	0,0106000000	0
Wed, 08 Jun 2016 05:55:24 +0000	0,0106000000	0
Fri, 27 May 2016 03:22:53 +0000	0,0106000000	+10
Wed, 25 May 2016 04:13:50 +0000	0,0105000000	0
Tue, 24 May 2016 18:09:31 +0000	0,0105000000	0
Sat, 21 May 2016 00:34:59 +0000	0,0105000000	0
Thu, 19 May 2016 13:31:39 +0000	0,0105000000	10
Sun, 15 May 2016 12:32:22 +0000	0,0106000000	10
Thu, 12 May 2016 07:20:49 +0000	0,0107000000	+10
Tue, 10 May 2016 15:43:52 +0000	0,0106000000	0
Mon, 09 May 2016 18:05:29 +0000	0,0106000000	0
Sun, 08 May 2016 22:48:16 +0000	0,0106000000	0
Fri, 06 May 2016 23:19:18 +0000	0,0106000000	0
Fri, 06 May 2016 13:33:16 +0000	0,0106000000	0
Wed, 04 May 2016 20:03:45 +0000	0,0106000000	0
Wed, 04 May 2016 16:16:15 +0000	0,0106000000	10
Tue, 03 May 2016 13:38:00 +0000	0,0107000000	0
Sun, 01 May 2016 04:18:54 +0000	0,0107000000	+10
Tue, 26 Apr 2016 00:29:06 +0000	0,0106000000	10
Fri, 22 Apr 2016 03:01:46 +0000	0,0107000000	0
Mon, 18 Apr 2016 23:46:04 +0000	0,0107000000	0
Mon, 18 Apr 2016 15:12:25 +0000	0,0107000000	+10
Mon, 18 Apr 2016 01:24:48 +0000	0,0106000000	0
Sat, 16 Apr 2016 18:15:40 +0000	0,0106000000	0
Sat, 16 Apr 2016 12:19:20 +0000	0,0106000000	10
Wed, 13 Apr 2016 15:41:15 +0000	0,0107000000	0
Sun, 03 Apr 2016 22:24:51 +0000	0,0107000000	0
Thu, 31 Mar 2016 17:09:56 +0000	0,0107000000	0
Thu, 31 Mar 2016 08:54:09 +0000	0,0107000000	0
Wed, 30 Mar 2016 17:38:29 +0000	0,0107000000	0
Tue, 29 Mar 2016 12:13:46 +0000	0,0107000000	+10
Thu, 24 Mar 2016 14:29:30 +0000	0,0106000000	10
Tue, 22 Mar 2016 00:54:56 +0000	0,0107000000	0
Sat, 19 Mar 2016 02:25:47 +0000	0,0107000000	+10
Fri, 18 Mar 2016 08:54:49 +0000	0,0106000000	+10
Wed, 16 Mar 2016 11:54:06 +0000	0,0105000000	10
Mon, 14 Mar 2016 23:46:42 +0000	0,0106000000	0
Sun, 13 Mar 2016 22:39:25 +0000	0,0106000000	0
Sun, 13 Mar 2016 08:36:25 +0000	0,0106000000	0
Sun, 13 Mar 2016 02:45:42 +0000	0,0106000000	0
Sat, 12 Mar 2016 12:48:47 +0000	0,0106000000	0
Sun, 06 Mar 2016 05:30:48 +0000	0,0106000000	+10
Wed, 02 Mar 2016 11:06:35 +0000	0,0105000000	+0,0002
Sun, 28 Feb 2016 06:45:52 +0000	0,0103000000	0
Thu, 25 Feb 2016 18:38:59 +0000	0,0103000000	0
Wed, 24 Feb 2016 18:55:53 +0000	0,0103000000	0
Wed, 24 Feb 2016 12:23:19 +0000	0,0103000000	10
Mon, 22 Feb 2016 22:25:29 +0000	0,0104000000	+10
Mon, 22 Feb 2016 05:17:34 +0000	0,0103000000	0
Sun, 21 Feb 2016 13:12:47 +0000	0,0103000000	0
Fri, 19 Feb 2016 11:39:55 +0000	0,0103000000	0
Fri, 19 Feb 2016 04:19:12 +0000	0,0103000000	0
Wed, 17 Feb 2016 07:14:32 +0000	0,0103000000	0
Wed, 17 Feb 2016 00:55:44 +0000	0,0103000000	10
Sun, 14 Feb 2016 13:14:54 +0000	0,0104000000	0
Sat, 13 Feb 2016 23:14:31 +0000	0,0104000000	0
Tue, 09 Feb 2016 21:10:49 +0000	0,0104000000	0
Mon, 08 Feb 2016 20:28:13 +0000	0,0104000000	0
Mon, 08 Feb 2016 03:02:24 +0000	0,0104000000	-0,0001
Sat, 06 Feb 2016 08:05:13 +0000	0,0105000000	+0,0001
Wed, 03 Feb 2016 04:11:15 +0000	0,0104000000	0
Wed, 27 Jan 2016 12:19:29 +0000	0,0104000000	-0,0001
Fri, 22 Jan 2016 14:11:49 +0000	0,0105000000	0
Fri, 22 Jan 2016 00:11:19 +0000	0,0105000000	+0,0001
Thu, 21 Jan 2016 20:32:47 +0000	0,0104000000	-0,0001
Sun, 17 Jan 2016 20:45:15 +0000	0,0105000000	0
Sun, 17 Jan 2016 13:17:26 +0000	0,0105000000	10
Thu, 14 Jan 2016 06:07:50 +0000	0,0106000000	0
Tue, 12 Jan 2016 19:46:18 +0000	0,0106000000	0
Thu, 07 Jan 2016 14:09:10 +0000	0,0106000000	10
Wed, 06 Jan 2016 00:05:33 +0000	0,0107000000	0
Tue, 05 Jan 2016 18:38:25 +0000	0,0107000000	0
Mon, 04 Jan 2016 18:27:13 +0000	0,0107000000	0
Sun, 03 Jan 2016 21:58:22 +0000	0,0107000000	0
Thu, 31 Dec 2015 03:19:48 +0000	0,0107000000	0
Mon, 28 Dec 2015 14:55:41 +0000	0,0107000000	0
Sat, 26 Dec 2015 14:14:33 +0000	0,0107000000	0
Fri, 25 Dec 2015 12:32:32 +0000	0,0107000000	0
Mon, 21 Dec 2015 23:08:48 +0000	0,0107000000	0
Fri, 18 Dec 2015 17:22:23 +0000	0,0107000000	0
Fri, 18 Dec 2015 12:45:13 +0000	0,0107000000	0
Fri, 18 Dec 2015 03:05:58 +0000	0,0107000000	+10
Mon, 14 Dec 2015 22:01:36 +0000	0,0106000000	0
Mon, 14 Dec 2015 04:19:24 +0000	0,0106000000	0
Wed, 09 Dec 2015 16:06:04 +0000	0,0106000000	0
Tue, 08 Dec 2015 22:02:09 +0000	0,0106000000	0
Tue, 08 Dec 2015 06:55:34 +0000	0,0106000000	0
Fri, 04 Dec 2015 19:16:02 +0000	0,0106000000	10
Wed, 02 Dec 2015 00:47:47 +0000	0,0107000000	+10
Mon, 30 Nov 2015 06:11:16 +0000	0,0106000000	0
Fri, 27 Nov 2015 20:17:59 +0000	0,0106000000	0
Fri, 27 Nov 2015 13:32:15 +0000	0,0106000000	10
Sat, 21 Nov 2015 15:35:41 +0000	0,0107000000	0
Sat, 21 Nov 2015 05:49:19 +0000	0,0107000000	0
Sat, 21 Nov 2015 02:33:42 +0000	0,0107000000	0
Tue, 17 Nov 2015 22:49:15 +0000	0,0107000000	0
Mon, 16 Nov 2015 11:55:37 +0000	0,0107000000	0
Sun, 15 Nov 2015 14:27:15 +0000	0,0107000000	0
Fri, 13 Nov 2015 12:27:54 +0000	0,0107000000	0
Wed, 11 Nov 2015 12:19:25 +0000	0,0107000000	-0,0001
Thu, 05 Nov 2015 01:21:56 +0000	0,0108000000	0
Wed, 04 Nov 2015 06:17:35 +0000	0,0108000000	0
Mon, 02 Nov 2015 22:16:29 +0000	0,0108000000	10
Tue, 27 Oct 2015 08:25:07 +0000	0,0109000000	0
Mon, 26 Oct 2015 10:11:49 +0000	0,0109000000	0
Sun, 25 Oct 2015 17:31:29 +0000	0,0109000000	0
Fri, 16 Oct 2015 09:21:14 +0000	0,0109000000	0
Fri, 16 Oct 2015 02:54:00 +0000	0,0109000000	0
Thu, 15 Oct 2015 06:14:31 +0000	0,0109000000	0
Sat, 10 Oct 2015 16:00:22 +0000	0,0109000000	0
Sun, 04 Oct 2015 14:18:16 +0000	0,0109000000	+10
Wed, 30 Sep 2015 00:11:25 +0000	0,0108000000	+0,0001
Tue, 29 Sep 2015 13:30:18 +0000	0,0107000000	0
Mon, 28 Sep 2015 12:02:20 +0000	0,0107000000	0
Sun, 27 Sep 2015 13:35:44 +0000	0,0107000000	0
Sun, 27 Sep 2015 08:52:46 +0000	0,0107000000	0
Sat, 26 Sep 2015 19:13:20 +0000	0,0107000000	0
Fri, 25 Sep 2015 03:04:44 +0000	0,0107000000	-0,0001
Sat, 19 Sep 2015 16:07:29 +0000	0,0108000000	+0,0001
Fri, 11 Sep 2015 22:40:18 +0000	0,0107000000	0
Thu, 10 Sep 2015 19:47:06 +0000	0,0107000000	0
Thu, 10 Sep 2015 12:42:54 +0000	0,0107000000	0
Thu, 10 Sep 2015 08:34:53 +0000	0,0107000000	0
Tue, 08 Sep 2015 13:06:45 +0000	0,0107000000	0
Sat, 29 Aug 2015 22:57:06 +0000	0,0107000000	0
Tue, 25 Aug 2015 18:44:53 +0000	0,0107000000	+10
Mon, 24 Aug 2015 20:04:40 +0000	0,0106000000	10
Sat, 22 Aug 2015 03:33:58 +0000	0,0107000000	-0,0002
Sat, 15 Aug 2015 03:49:55 +0000	0,0109000000	0
Fri, 14 Aug 2015 19:12:29 +0000	0,0109000000	-0,0002
Sat, 08 Aug 2015 03:55:14 +0000	0,0111000000	0
Thu, 30 Jul 2015 04:57:10 +0000	0,0111000000	0
Thu, 30 Jul 2015 00:39:35 +0000	0,0111000000	0
Wed, 29 Jul 2015 20:10:19 +0000	0,0111000000	0
Wed, 29 Jul 2015 01:28:26 +0000	0,0111000000	0
Tue, 28 Jul 2015 07:21:54 +0000	0,0111000000	+0,0001
Mon, 27 Jul 2015 15:21:17 +0000	0,0110000000	-0,0001
Wed, 22 Jul 2015 14:53:57 +0000	0,0111000000	10
Sat, 18 Jul 2015 09:34:45 +0000	0,0112000000	0
Thu, 16 Jul 2015 07:26:45 +0000	0,0112000000	0
Wed, 15 Jul 2015 21:08:12 +0000	0,0112000000	0
Sat, 11 Jul 2015 03:58:45 +0000	0,0112000000	0
Fri, 03 Jul 2015 21:45:48 +0000	0,0112000000	+10
Tue, 30 Jun 2015 13:53:32 +0000	0,0111000000	0
Mon, 29 Jun 2015 14:27:10 +0000	0,0111000000	0
Thu, 25 Jun 2015 07:41:09 +0000	0,0111000000	10
Mon, 22 Jun 2015 12:35:10 +0000	0,0112000000	0
Fri, 19 Jun 2015 23:24:28 +0000	0,0112000000	+10
Fri, 19 Jun 2015 00:08:55 +0000	0,0111000000	0
Thu, 18 Jun 2015 08:40:23 +0000	0,0111000000	0
Sat, 13 Jun 2015 18:04:32 +0000	0,0111000000	0
Sat, 13 Jun 2015 00:06:20 +0000	0,0111000000	0
Fri, 12 Jun 2015 18:42:18 +0000	0,0111000000	+0,0001
Fri, 05 Jun 2015 21:20:46 +0000	0,0110000000	-0,0001
Thu, 04 Jun 2015 10:49:43 +0000	0,0111000000	+0,0001
Thu, 04 Jun 2015 05:36:53 +0000	0,0110000000	-0,0001
Tue, 02 Jun 2015 14:45:07 +0000	0,0111000000	0
Mon, 01 Jun 2015 20:17:58 +0000	0,0111000000	0
Mon, 01 Jun 2015 06:05:53 +0000	0,0111000000	0
Sun, 31 May 2015 17:26:12 +0000	0,0111000000	0
Wed, 27 May 2015 16:40:15 +0000	0,0111000000	10
Sun, 24 May 2015 04:22:41 +0000	0,0112000000	0
Fri, 22 May 2015 23:52:20 +0000	0,0112000000	0
Sun, 17 May 2015 11:47:23 +0000	0,0112000000	0
Sun, 17 May 2015 01:38:25 +0000	0,0112000000	+10
Sun, 10 May 2015 03:28:16 +0000	0,0111000000	0
Sat, 09 May 2015 18:53:11 +0000	0,0111000000	0
Sat, 09 May 2015 05:01:59 +0000	0,0111000000	0
Mon, 04 May 2015 03:44:23 +0000	0,0111000000	0
Thu, 30 Apr 2015 20:12:04 +0000	0,0111000000	0
Sat, 25 Apr 2015 12:36:07 +0000	0,0111000000	10
Tue, 21 Apr 2015 02:06:22 +0000	0,0112000000	10
Wed, 15 Apr 2015 05:57:24 +0000	0,0113000000	0
Thu, 26 Mar 2015 22:34:57 +0000	0,0113000000	-0,0001
Tue, 24 Mar 2015 00:08:26 +0000	0,0114000000	0
Sun, 22 Mar 2015 18:16:56 +0000	0,0114000000	0
Sat, 21 Mar 2015 02:29:09 +0000	0,0114000000	+0,0001
Thu, 19 Mar 2015 14:07:57 +0000	0,0113000000	0
Wed, 18 Mar 2015 01:47:41 +0000	0,0113000000	0
Thu, 12 Mar 2015 13:19:05 +0000	0,0113000000	0
Tue, 10 Mar 2015 08:20:27 +0000	0,0113000000	0
Sun, 08 Mar 2015 10:50:30 +0000	0,0113000000	-0,0001
Wed, 04 Mar 2015 22:37:06 +0000	0,0114000000	10
Sun, 01 Mar 2015 20:39:00 +0000	0,0115000000	0
Sat, 28 Feb 2015 22:05:40 +0000	0,0115000000	0
Fri, 27 Feb 2015 22:26:19 +0000	0,0115000000	+10
Mon, 23 Feb 2015 20:53:43 +0000	0,0114000000	0
Sat, 21 Feb 2015 09:49:02 +0000	0,0114000000	0
Fri, 20 Feb 2015 17:54:55 +0000	0,0114000000	0
Wed, 18 Feb 2015 19:55:07 +0000	0,0114000000	0
Mon, 16 Feb 2015 14:40:56 +0000	0,0114000000	0
Sat, 14 Feb 2015 10:51:01 +0000	0,0114000000	0
Sat, 14 Feb 2015 01:15:24 +0000	0,0114000000	0
Thu, 12 Feb 2015 12:47:49 +0000	0,0114000000	0
Tue, 10 Feb 2015 20:43:56 +0000	0,0114000000	0
Sun, 08 Feb 2015 16:51:29 +0000	0,0114000000	0
Sat, 07 Feb 2015 11:34:01 +0000	0,0114000000	10
Thu, 05 Feb 2015 20:36:35 +0000	0,0115000000	0
Fri, 30 Jan 2015 01:45:53 +0000	0,0115000000	10
Mon, 26 Jan 2015 00:13:15 +0000	0,0116000000	+10
Sun, 25 Jan 2015 20:49:52 +0000	0,0115000000	0
Sun, 18 Jan 2015 23:20:15 +0000	0,0115000000	+0,0003
Sat, 03 Jan 2015 05:54:59 +0000	0,0112000000	+10
Mon, 29 Dec 2014 21:29:51 +0000	0,0111000000	0
Sun, 28 Dec 2014 16:25:09 +0000	0,0111000000	0
Fri, 26 Dec 2014 17:23:40 +0000	0,0111000000	10
Fri, 26 Dec 2014 14:03:49 +0000	0,0112000000	0
Mon, 22 Dec 2014 12:26:21 +0000	0,0112000000	0
Mon, 22 Dec 2014 02:18:30 +0000	0,0112000000	0
Sat, 20 Dec 2014 21:08:38 +0000	0,0112000000	0
Sat, 20 Dec 2014 11:16:00 +0000	0,0112000000	-0,0003
Tue, 09 Dec 2014 04:53:14 +0000	0,0115000000	+0,0002
Sat, 29 Nov 2014 09:36:20 +0000	0,0113000000	0
Fri, 28 Nov 2014 23:17:51 +0000	0,0113000000	-0,0001
Fri, 28 Nov 2014 17:37:46 +0000	0,0114000000	0
Fri, 28 Nov 2014 05:49:39 +0000	0,0114000000	0
Tue, 25 Nov 2014 02:47:37 +0000	0,0114000000	10
Sat, 22 Nov 2014 15:36:24 +0000	0,0115000000	+10
Fri, 21 Nov 2014 08:30:18 +0000	0,0114000000	10
Sat, 15 Nov 2014 18:38:31 +0000	0,0115000000	0
Sat, 15 Nov 2014 08:33:17 +0000	0,0115000000	0
Thu, 06 Nov 2014 13:35:13 +0000	0,0115000000	0
Tue, 04 Nov 2014 16:55:55 +0000	0,0115000000	10
Mon, 27 Oct 2014 19:40:36 +0000	0,0116000000	0
Sat, 25 Oct 2014 21:40:08 +0000	0,0116000000	0
Fri, 24 Oct 2014 04:56:26 +0000	0,0116000000	0
Sun, 19 Oct 2014 19:28:00 +0000	0,0116000000	+10
Sun, 19 Oct 2014 12:04:47 +0000	0,0115000000	0
Sat, 18 Oct 2014 17:51:28 +0000	0,0115000000	10
Fri, 17 Oct 2014 16:41:44 +0000	0,0116000000	0
Wed, 15 Oct 2014 14:16:52 +0000	0,0116000000	0
Sun, 12 Oct 2014 20:35:58 +0000	0,0116000000	0
Sun, 12 Oct 2014 09:28:32 +0000	0,0116000000	0
Sat, 11 Oct 2014 07:30:16 +0000	0,0116000000	+10
Mon, 06 Oct 2014 13:34:49 +0000	0,0115000000	0
Mon, 06 Oct 2014 09:26:56 +0000	0,0115000000	0
Tue, 30 Sep 2014 07:18:50 +0000	0,0115000000	10
Sun, 28 Sep 2014 06:45:14 +0000	0,0116000000	0
Wed, 24 Sep 2014 00:38:00 +0000	0,0116000000	0
Tue, 16 Sep 2014 20:13:44 +0000	0,0116000000	0
Mon, 15 Sep 2014 20:03:06 +0000	0,0116000000	0
Mon, 15 Sep 2014 09:22:55 +0000	0,0116000000	-0,0001
Mon, 15 Sep 2014 00:33:48 +0000	0,0117000000	0
Fri, 12 Sep 2014 20:50:36 +0000	0,0117000000	+0,0001
Thu, 11 Sep 2014 22:57:34 +0000	0,0116000000	0
Thu, 11 Sep 2014 06:20:09 +0000	0,0116000000	-0,0001
Sun, 31 Aug 2014 13:25:32 +0000	0,0117000000	0
Sun, 31 Aug 2014 01:32:58 +0000	0,0117000000	0
Thu, 28 Aug 2014 15:19:17 +0000	0,0117000000	0
Wed, 27 Aug 2014 09:57:31 +0000	0,0117000000	0
Sat, 23 Aug 2014 17:18:25 +0000	0,0117000000	+0,0001
Mon, 18 Aug 2014 20:43:01 +0000	0,0116000000	0
Sat, 16 Aug 2014 02:45:54 +0000	0,0116000000	0
Fri, 15 Aug 2014 11:47:40 +0000	0,0116000000	0
Fri, 15 Aug 2014 02:39:50 +0000	0,0116000000	0
Wed, 13 Aug 2014 01:03:58 +0000	0,0116000000	0
Thu, 07 Aug 2014 13:40:06 +0000	0,0116000000	-0,0002
Mon, 28 Jul 2014 09:51:31 +0000	0,0118000000	0
Sun, 27 Jul 2014 14:04:57 +0000	0,0118000000	0
Tue, 22 Jul 2014 19:17:32 +0000	0,0118000000	+10
Sat, 19 Jul 2014 00:31:05 +0000	0,0117000000	10
Thu, 17 Jul 2014 08:20:27 +0000	0,0118000000	0
Sun, 13 Jul 2014 07:53:40 +0000	0,0118000000	0
Fri, 11 Jul 2014 21:09:11 +0000	0,0118000000	-0,0001
Wed, 09 Jul 2014 01:20:36 +0000	0,0119000000	+0,0001
Tue, 08 Jul 2014 00:11:58 +0000	0,0118000000	0
Fri, 27 Jun 2014 04:55:14 +0000	0,0118000000	0
Sun, 22 Jun 2014 06:04:06 +0000	0,0118000000	0
Fri, 20 Jun 2014 20:34:29 +0000	0,0118000000	-0,0002
Sun, 08 Jun 2014 22:37:34 +0000	0,0120000000	0
Fri, 06 Jun 2014 13:07:32 +0000	0,0120000000	0
Sat, 31 May 2014 23:47:53 +0000	0,0120000000	10
Mon, 26 May 2014 12:32:35 +0000	0,0121000000	0
Sat, 24 May 2014 17:21:34 +0000	0,0121000000	+0,0004
Tue, 29 Apr 2014 20:10:54 +0000	0,0117000000	0
Tue, 22 Apr 2014 22:12:59 +0000	0,0117000000	0
Sun, 20 Apr 2014 14:07:38 +0000	0,0117000000	0
Thu, 17 Apr 2014 04:18:57 +0000	0,0117000000	10
Mon, 14 Apr 2014 04:20:01 +0000	0,0118000000	0
Tue, 08 Apr 2014 22:26:21 +0000	0,0118000000	-0,0001
Wed, 02 Apr 2014 11:58:08 +0000	0,0119000000	+0,0001
Sat, 29 Mar 2014 02:41:56 +0000	0,0118000000	0
Fri, 28 Mar 2014 16:42:05 +0000	0,0118000000	0
Fri, 28 Mar 2014 09:07:17 +0000	0,0118000000	+0,0002
Sun, 23 Mar 2014 20:08:17 +0000	0,0116000000	0
Sat, 22 Mar 2014 21:47:27 +0000	0,0116000000	+10
Sat, 15 Mar 2014 01:11:18 +0000	0,0115000000	10
Thu, 06 Mar 2014 16:21:27 +0000	0,0116000000	+10
Thu, 06 Mar 2014 00:24:34 +0000	0,0115000000	+10
Tue, 04 Mar 2014 20:07:40 +0000	0,0114000000	0
Tue, 04 Mar 2014 09:34:15 +0000	0,0114000000	0
Mon, 03 Mar 2014 07:17:17 +0000	0,0114000000	10
Sun, 02 Mar 2014 01:26:24 +0000	0,0115000000	0
Fri, 28 Feb 2014 18:07:10 +0000	0,0115000000	+10
Wed, 19 Feb 2014 02:26:56 +0000	0,0114000000	0
Mon, 10 Feb 2014 11:09:05 +0000	0,0114000000	+0,0001
Fri, 07 Feb 2014 19:01:21 +0000	0,0113000000	0
Tue, 04 Feb 2014 21:28:43 +0000	0,0113000000	0
Fri, 31 Jan 2014 03:43:16 +0000	0,0113000000	0
Sun, 26 Jan 2014 08:17:25 +0000	0,0113000000	-0,0002
Wed, 22 Jan 2014 15:01:38 +0000	0,0115000000	0
Sun, 19 Jan 2014 11:14:25 +0000	0,0115000000	+10
Tue, 07 Jan 2014 10:03:42 +0000	0,0114000000	0
Sat, 21 Dec 2013 19:29:32 +0000	0,0114000000	+0,0001
Thu, 19 Dec 2013 16:03:09 +0000	0,0113000000	-0,0001
Wed, 18 Dec 2013 17:52:01 +0000	0,0114000000	0
Sun, 15 Dec 2013 01:15:36 +0000	0,0114000000	-0,0002
Mon, 09 Dec 2013 12:04:05 +0000	0,0116000000	+10
Sat, 07 Dec 2013 00:46:33 +0000	0,0115000000	+3,0905
Mon, 04 Nov 2013 10:56:14 +0000	0,0114690950	5,310755
Wed, 30 Oct 2013 08:31:30 +0000	0,0115222025	4,24865
Sat, 19 Oct 2013 17:04:09 +0000	0,0115646885	+6,797765
Tue, 15 Oct 2013 14:34:20 +0000	0,0114967109	+0,0001833979
Wed, 25 Sep 2013 13:23:13 +0000	0,0113133130	2,1243
Tue, 24 Sep 2013 20:43:08 +0000	0,0113154373	+0,0003220121
Tue, 10 Sep 2013 19:08:56 +0000	0,0109934252	+0,0004304739
Thu, 05 Sep 2013 04:18:34 +0000	0,0105629513	-0,0002059029
Sun, 01 Sep 2013 10:51:03 +0000	0,0107688542	+0,0003293366
Thu, 29 Aug 2013 14:21:21 +0000	0,0104395176	-0,0007548819
Sat, 24 Aug 2013 23:11:33 +0000	0,0111943995	+0,0002225206
Fri, 23 Aug 2013 10:06:03 +0000	0,0109718789	-0,0006319822
Thu, 08 Aug 2013 15:51:01 +0000	0,0116038611	+1,76626
Sun, 04 Aug 2013 22:09:46 +0000	0,0115861985	2,61615
Wed, 31 Jul 2013 17:03:47 +0000	0,0116123595	-0,0002400799
Tue, 30 Jul 2013 10:21:37 +0000	0,0118524394	-0,0001006972
Sun, 28 Jul 2013 19:08:11 +0000	0,0119531366	0
Sun, 28 Jul 2013 00:54:12 +0000	0,0119531366	0
Sat, 27 Jul 2013 10:19:11 +0000	0,0119531366	+0,0001672424
Tue, 09 Jul 2013 14:30:07 +0000	0,0117858942	4,37286
Wed, 26 Jun 2013 13:44:14 +0000	0,0118296228	6,165695
Wed, 26 Jun 2013 06:54:21 +0000	0,0118912797	-0,0003763944
Mon, 17 Jun 2013 12:11:30 +0000	0,0122676741	+0,000145951
Tue, 11 Jun 2013 17:57:02 +0000	0,0121217231	-0,0005731763
Mon, 27 May 2013 04:11:19 +0000	0,0126948994	-0,0001850401
Mon, 13 May 2013 14:15:31 +0000	0,0128799395	-0,00017346
Thu, 09 May 2013 13:45:30 +0000	0,0130533995	-0,000100712
Fri, 19 Apr 2013 08:17:45 +0000	0,0131541115	+0,000177884
Sat, 13 Apr 2013 05:16:47 +0000	0,0129762275	6,90985
Sun, 31 Mar 2013 21:26:47 +0000	0,0130453255	2,887875
Fri, 15 Mar 2013 13:06:42 +0000	0,0130742042	+5,22616
Sun, 10 Mar 2013 07:53:17 +0000	0,0130219426	+0,0001257191
Fri, 01 Mar 2013 15:11:07 +0000	0,0128962235	-0,0002529306
Thu, 28 Feb 2013 03:05:28 +0000	0,0131491541	+1,4164
Wed, 27 Feb 2013 11:00:24 +0000	0,0131477377	+2,647895
Mon, 18 Feb 2013 12:16:57 +0000	0,0131212588	2,620725
Thu, 14 Feb 2013 14:21:40 +0000	0,0131474660	+2,773315
Tue, 12 Feb 2013 14:57:51 +0000	0,0131197329	7,72374
Tue, 12 Feb 2013 01:27:29 +0000	0,0131969703	+5,702785
Mon, 28 Jan 2013 19:02:11 +0000	0,0131399425	4,6827
Fri, 25 Jan 2013 18:16:30 +0000	0,0131867695	+5,5738
Thu, 24 Jan 2013 10:59:10 +0000	0,0131811957	+1,03692
Tue, 22 Jan 2013 01:23:58 +0000	0,0131708265	+0,0001485009
Sat, 12 Jan 2013 03:24:05 +0000	0,0130223256	+4,2552
Thu, 10 Jan 2013 15:52:10 +0000	0,0129797736	+5,918715
Thu, 27 Dec 2012 21:19:50 +0000	0,0129205865	+8,85872
Wed, 21 Nov 2012 13:22:14 +0000	0,0128319993	-0,0001284846
Thu, 15 Nov 2012 19:40:07 +0000	0,0129604839	6,173865
Wed, 07 Nov 2012 09:25:52 +0000	0,0130222225	-0,0001296568
Sun, 04 Nov 2012 04:16:15 +0000	0,0131518793	3,268485
Fri, 02 Nov 2012 10:37:15 +0000	0,0131845641	+5,320815
Fri, 21 Sep 2012 11:19:45 +0000	0,0131313560	+0,0003821575
Mon, 20 Aug 2012 05:31:53 +0000	0,0127491985	+3,447535
Sun, 19 Aug 2012 05:30:23 +0000	0,0127147232	0
Sat, 18 Aug 2012 04:20:54 +0000	0,0127147232	-0,0001101991
Mon, 13 Aug 2012 09:13:30 +0000	0,0128249223	+0,0003563487
Thu, 28 Jun 2012 21:57:15 +0000	0,0124685736	+3,86267
Thu, 28 Jun 2012 13:10:58 +0000	0,0124299469	+3,785895
Wed, 27 Jun 2012 21:56:42 +0000	0,0123920880	-0,0003085633
Wed, 13 Jun 2012 01:29:24 +0000	0,0127006513	-0,000578301
Sun, 06 May 2012 20:19:59 +0000	0,0132789523	-0,0002293336
Thu, 26 Apr 2012 06:33:01 +0000	0,0135082859	0
Thu, 26 Apr 2012 03:27:01 +0000	0,0135082859	-0,0006289047
Sun, 18 Mar 2012 07:12:15 +0000	0,0141371906	-0,0002614358
Tue, 14 Feb 2012 14:03:15 +0000	0,0143986264	+3,050865
Fri, 10 Feb 2012 00:12:21 +0000	0,0143681178	+2,838
Mon, 30 Jan 2012 23:55:59 +0000	0,0143652798	+0,0009223521
Mon, 26 Dec 2011 13:35:21 +0000	0,0134429277	+2,5129
Sat, 24 Dec 2011 02:02:28 +0000	0,0134177987	-0,0004307446
Fri, 02 Dec 2011 12:15:37 +0000	0,0138485433	+0,0002818549
Fri, 25 Nov 2011 01:05:56 +0000	0,0135666884	-0,0008089674
Tue, 08 Nov 2011 10:39:58 +0000	0,0143756558	-0,0001070393
Mon, 10 Oct 2011 17:08:51 +0000	0,0144826951	+3,43843
Sun, 09 Oct 2011 06:46:57 +0000	0,0144483108	-0,0005244473
Sat, 17 Sep 2011 19:36:14 +0000	0,0149727581	0
Sat, 17 Sep 2011 02:10:14 +0000	0,0149727581	+3,60349
Fri, 16 Sep 2011 16:45:38 +0000	0,0149367232	-0,0004562876
Thu, 25 Aug 2011 14:37:57 +0000	0,0153930108	+2,97199
Thu, 25 Aug 2011 09:58:32 +0000	0,0153632909	-0,0001590422
Wed, 24 Aug 2011 03:22:52 +0000	0,0155223331	+2,3016
Sun, 21 Aug 2011 20:13:48 +0000	0,0154993171	4,9599
Fri, 19 Aug 2011 07:31:57 +0000	0,0155042770	-0,00018568
Sun, 14 Aug 2011 22:36:10 +0000	0,0156899570	+8,75973
Sat, 13 Aug 2011 10:43:41 +0000	0,0156023597	0

Please note that INR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 06:10:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Jordanian dinar exchange chart

Note: The Indian rupee to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the INR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Jordanian dinar pair for a period of 2269 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.