The exchange rate as of today for INR/JPY is INR per JPY, which means that with 100 Indian rupees you can buy Japanese yen.

Below you will find information about historical currency exchange rates for INR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or JPY currencies.

INR to JPY exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 05:06:53 +0000	1,6446000000	+0,014
Tue, 06 Mar 2018 09:19:28 +0000	1,6306000000	+0,0096
Sat, 03 Mar 2018 07:10:52 +0000	1,6210000000	-0,1349
Wed, 01 Nov 2017 03:33:58 +0000	1,7559000000	+0,0126
Tue, 24 Oct 2017 05:06:40 +0000	1,7433000000	-0,0031
Mon, 23 Oct 2017 15:37:05 +0000	1,7464000000	+0,004
Sun, 22 Oct 2017 10:33:18 +0000	1,7424000000	+0,0033
Fri, 20 Oct 2017 07:31:26 +0000	1,7391000000	+0,0164
Thu, 12 Oct 2017 08:40:11 +0000	1,7227000000	+0,0038
Tue, 10 Oct 2017 12:14:06 +0000	1,7189000000	-0,0008
Sun, 08 Oct 2017 13:59:26 +0000	1,7197000000	0
Sat, 07 Oct 2017 12:23:45 +0000	1,7197000000	-0,0088
Thu, 05 Oct 2017 09:38:26 +0000	1,7285000000	+0,0011
Wed, 04 Oct 2017 11:18:51 +0000	1,7274000000	+0,0091
Mon, 02 Oct 2017 23:25:37 +0000	1,7183000000	-0,0019
Sat, 30 Sep 2017 23:12:44 +0000	1,7202000000	+0,0023
Thu, 28 Sep 2017 15:38:34 +0000	1,7179000000	-0,008
Sun, 24 Sep 2017 09:42:57 +0000	1,7259000000	0
Sat, 23 Sep 2017 17:32:58 +0000	1,7259000000	0
Sat, 23 Sep 2017 04:48:22 +0000	1,7259000000	-0,0003
Fri, 22 Sep 2017 12:24:48 +0000	1,7262000000	-0,0089
Mon, 18 Sep 2017 08:31:11 +0000	1,7351000000	+0,0038
Mon, 18 Sep 2017 02:38:16 +0000	1,7313000000	+0,0051
Sun, 17 Sep 2017 04:11:51 +0000	1,7262000000	+0,0051
Tue, 12 Sep 2017 21:34:44 +0000	1,7211000000	+0,0351
Sat, 09 Sep 2017 13:53:35 +0000	1,6860000000	0
Sat, 09 Sep 2017 09:02:04 +0000	1,6860000000	-0,0004
Fri, 08 Sep 2017 23:01:02 +0000	1,6864000000	-0,0118
Thu, 07 Sep 2017 18:42:14 +0000	1,6982000000	-0,0311
Thu, 31 Aug 2017 10:10:28 +0000	1,7293000000	+0,0083
Wed, 30 Aug 2017 07:05:16 +0000	1,7210000000	+0,009
Sat, 26 Aug 2017 23:08:27 +0000	1,7120000000	+0,0006
Fri, 25 Aug 2017 02:50:36 +0000	1,7114000000	+0,0105
Wed, 23 Aug 2017 22:27:05 +0000	1,7009000000	-0,0047
Mon, 21 Aug 2017 00:47:20 +0000	1,7056000000	+0,002
Sun, 20 Aug 2017 15:46:47 +0000	1,7036000000	0
Sat, 19 Aug 2017 06:49:38 +0000	1,7036000000	-0,0239
Wed, 16 Aug 2017 10:44:55 +0000	1,7275000000	+0,0236
Sun, 13 Aug 2017 21:59:11 +0000	1,7039000000	-0,0006
Thu, 10 Aug 2017 18:17:06 +0000	1,7045000000	-0,0338
Sun, 06 Aug 2017 16:54:32 +0000	1,7383000000	+0,0005
Fri, 04 Aug 2017 19:21:22 +0000	1,7378000000	+0,0133
Sat, 29 Jul 2017 22:45:15 +0000	1,7245000000	-0,0075
Fri, 28 Jul 2017 07:42:56 +0000	1,7320000000	+0,007
Mon, 24 Jul 2017 15:48:18 +0000	1,7250000000	-0,0258
Sat, 15 Jul 2017 22:29:30 +0000	1,7508000000	-0,006
Wed, 12 Jul 2017 05:20:27 +0000	1,7568000000	-0,0123
Mon, 10 Jul 2017 05:49:38 +0000	1,7691000000	+0,006
Sun, 09 Jul 2017 14:34:56 +0000	1,7631000000	+0,0068
Fri, 07 Jul 2017 06:31:07 +0000	1,7563000000	+0,0092
Wed, 05 Jul 2017 21:20:00 +0000	1,7471000000	+10
Mon, 03 Jul 2017 16:14:32 +0000	1,7470000000	+0,0066
Fri, 30 Jun 2017 20:20:00 +0000	1,7404000000	-0,0002
Thu, 29 Jun 2017 05:18:51 +0000	1,7406000000	-0,0009
Wed, 28 Jun 2017 18:48:57 +0000	1,7415000000	+0,011
Mon, 26 Jun 2017 15:51:58 +0000	1,7305000000	+0,0052
Sat, 24 Jun 2017 19:14:22 +0000	1,7253000000	0
Sat, 24 Jun 2017 00:24:15 +0000	1,7253000000	+0,0026
Thu, 22 Jun 2017 12:36:34 +0000	1,7227000000	-0,0021
Tue, 20 Jun 2017 16:15:09 +0000	1,7248000000	+0,015
Wed, 14 Jun 2017 21:43:23 +0000	1,7098000000	+0,0068
Mon, 12 Jun 2017 18:56:59 +0000	1,7030000000	-0,0039
Mon, 12 Jun 2017 09:41:24 +0000	1,7069000000	-0,007
Sat, 10 Jun 2017 15:34:19 +0000	1,7139000000	0
Sat, 10 Jun 2017 08:11:37 +0000	1,7139000000	+0,0135
Wed, 07 Jun 2017 05:12:04 +0000	1,7004000000	-0,0174
Mon, 05 Jun 2017 13:33:12 +0000	1,7178000000	+0,0026
Wed, 31 May 2017 17:30:28 +0000	1,7152000000	-0,0098
Sun, 28 May 2017 21:56:25 +0000	1,7250000000	0
Sun, 28 May 2017 04:59:00 +0000	1,7250000000	-0,0024
Wed, 24 May 2017 19:36:52 +0000	1,7274000000	+0,0044
Wed, 24 May 2017 00:56:18 +0000	1,7230000000	-0,0436
Sun, 14 May 2017 15:05:56 +0000	1,7666000000	0
Sun, 14 May 2017 05:35:58 +0000	1,7666000000	+0,002
Thu, 11 May 2017 14:10:26 +0000	1,7646000000	+0,0057
Tue, 09 May 2017 11:09:01 +0000	1,7589000000	+0,0102
Tue, 02 May 2017 17:20:11 +0000	1,7487000000	+0,0137
Sat, 29 Apr 2017 08:38:01 +0000	1,7350000000	0
Sat, 29 Apr 2017 02:23:19 +0000	1,7350000000	-0,0015
Thu, 27 Apr 2017 22:20:44 +0000	1,7365000000	+0,0494
Sun, 23 Apr 2017 17:39:47 +0000	1,6871000000	0
Sat, 22 Apr 2017 12:25:44 +0000	1,6871000000	+0,0047
Wed, 19 Apr 2017 04:58:46 +0000	1,6824000000	-0,0091
Thu, 13 Apr 2017 08:17:14 +0000	1,6915000000	-0,0249
Thu, 06 Apr 2017 14:42:53 +0000	1,7164000000	+0,0191
Wed, 05 Apr 2017 22:28:53 +0000	1,6973000000	-0,0166
Wed, 05 Apr 2017 13:38:03 +0000	1,7139000000	+0,0134
Tue, 04 Apr 2017 18:39:30 +0000	1,7005000000	+0,0005
Tue, 04 Apr 2017 08:29:49 +0000	1,7000000000	-0,0186
Sat, 01 Apr 2017 12:36:12 +0000	1,7186000000	+0,0002
Fri, 31 Mar 2017 19:16:21 +0000	1,7184000000	-0,006
Thu, 30 Mar 2017 22:23:34 +0000	1,7244000000	+0,0237
Mon, 27 Mar 2017 21:40:34 +0000	1,7007000000	-0,0003
Fri, 24 Mar 2017 05:03:37 +0000	1,7010000000	+0,0054
Thu, 23 Mar 2017 20:45:29 +0000	1,6956000000	+0,0051
Thu, 23 Mar 2017 13:23:42 +0000	1,6905000000	-0,0116
Thu, 23 Mar 2017 03:48:30 +0000	1,7021000000	-0,0207
Mon, 20 Mar 2017 17:40:23 +0000	1,7228000000	+0,0014
Sun, 19 Mar 2017 12:26:33 +0000	1,7214000000	0
Sun, 19 Mar 2017 08:52:55 +0000	1,7214000000	0
Sat, 18 Mar 2017 01:54:44 +0000	1,7214000000	-0,0007
Fri, 17 Mar 2017 15:30:30 +0000	1,7221000000	-0,0076
Fri, 17 Mar 2017 05:50:44 +0000	1,7297000000	-0,0038
Thu, 16 Mar 2017 08:45:40 +0000	1,7335000000	+0,0137
Thu, 09 Mar 2017 09:39:01 +0000	1,7198000000	+0,0084
Wed, 08 Mar 2017 13:05:12 +0000	1,7114000000	+0,0046
Wed, 08 Mar 2017 06:16:50 +0000	1,7068000000	-0,0044
Tue, 07 Mar 2017 16:12:04 +0000	1,7112000000	+0,0024
Fri, 03 Mar 2017 05:59:31 +0000	1,7088000000	+0,0048
Wed, 01 Mar 2017 20:52:56 +0000	1,7040000000	+0,001
Wed, 01 Mar 2017 15:42:20 +0000	1,7030000000	+0,0186
Tue, 28 Feb 2017 09:03:46 +0000	1,6844000000	+0,002
Mon, 27 Feb 2017 14:37:50 +0000	1,6824000000	-0,0005
Sat, 25 Feb 2017 11:42:14 +0000	1,6829000000	-0,006
Wed, 22 Feb 2017 09:31:04 +0000	1,6889000000	-0,0016
Mon, 20 Feb 2017 17:09:14 +0000	1,6905000000	+0,0003
Fri, 17 Feb 2017 04:34:50 +0000	1,6902000000	-0,0076
Thu, 16 Feb 2017 09:34:38 +0000	1,6978000000	-0,0003
Tue, 14 Feb 2017 02:44:13 +0000	1,6981000000	-0,0021
Sun, 12 Feb 2017 22:26:41 +0000	1,7002000000	+0,0282
Thu, 09 Feb 2017 00:21:47 +0000	1,6720000000	-0,0018
Mon, 06 Feb 2017 11:55:11 +0000	1,6738000000	+0,0015
Mon, 06 Feb 2017 01:39:12 +0000	1,6723000000	-0,0029
Sun, 05 Feb 2017 09:08:33 +0000	1,6752000000	0
Sun, 05 Feb 2017 02:40:47 +0000	1,6752000000	-0,0021
Fri, 03 Feb 2017 00:16:03 +0000	1,6773000000	+0,0057
Thu, 02 Feb 2017 07:02:34 +0000	1,6716000000	-0,0189
Sun, 29 Jan 2017 16:03:39 +0000	1,6905000000	0
Sun, 29 Jan 2017 01:23:05 +0000	1,6905000000	+0,0076
Sat, 21 Jan 2017 21:59:58 +0000	1,6829000000	+0,0018
Sat, 14 Jan 2017 22:48:20 +0000	1,6811000000	-0,0006
Fri, 13 Jan 2017 11:34:28 +0000	1,6817000000	+0,0048
Thu, 12 Jan 2017 13:05:06 +0000	1,6769000000	-0,0106
Wed, 11 Jan 2017 18:52:57 +0000	1,6875000000	-0,0147
Wed, 11 Jan 2017 14:49:08 +0000	1,7022000000	-0,0019
Mon, 09 Jan 2017 23:35:07 +0000	1,7041000000	-0,0125
Sun, 08 Jan 2017 17:02:49 +0000	1,7166000000	0
Sat, 07 Jan 2017 14:16:48 +0000	1,7166000000	+0,0005
Fri, 06 Jan 2017 16:59:12 +0000	1,7161000000	-0,0118
Wed, 04 Jan 2017 23:28:56 +0000	1,7279000000	-0,0035
Wed, 04 Jan 2017 20:11:57 +0000	1,7314000000	+0,0144
Mon, 02 Jan 2017 18:21:17 +0000	1,7170000000	-0,0048
Mon, 02 Jan 2017 01:39:54 +0000	1,7218000000	+0,006
Thu, 29 Dec 2016 22:06:33 +0000	1,7158000000	+0,006
Thu, 29 Dec 2016 06:44:34 +0000	1,7098000000	-0,0176
Mon, 26 Dec 2016 15:36:11 +0000	1,7274000000	-0,0013
Sun, 25 Dec 2016 04:58:24 +0000	1,7287000000	0
Sat, 24 Dec 2016 22:55:41 +0000	1,7287000000	-0,0008
Fri, 23 Dec 2016 07:24:11 +0000	1,7295000000	-0,0029
Thu, 22 Dec 2016 22:31:06 +0000	1,7324000000	+0,0038
Wed, 21 Dec 2016 13:57:02 +0000	1,7286000000	-0,0068
Tue, 20 Dec 2016 07:41:00 +0000	1,7354000000	+0,0082
Mon, 19 Dec 2016 18:37:56 +0000	1,7272000000	-0,0044
Mon, 19 Dec 2016 04:54:05 +0000	1,7316000000	-0,0066
Sun, 18 Dec 2016 22:43:57 +0000	1,7382000000	+0,0006
Fri, 16 Dec 2016 23:00:16 +0000	1,7376000000	+0,0529
Wed, 07 Dec 2016 17:54:20 +0000	1,6847000000	+0,016
Sat, 03 Dec 2016 12:27:01 +0000	1,6687000000	10
Fri, 02 Dec 2016 07:12:00 +0000	1,6688000000	-0,0022
Thu, 01 Dec 2016 10:35:01 +0000	1,6710000000	+0,0034
Wed, 30 Nov 2016 22:31:41 +0000	1,6676000000	+0,0151
Sun, 27 Nov 2016 09:06:10 +0000	1,6525000000	+0,0093
Thu, 24 Nov 2016 06:26:20 +0000	1,6432000000	+0,023
Wed, 23 Nov 2016 11:02:46 +0000	1,6202000000	-0,0041
Mon, 21 Nov 2016 15:33:02 +0000	1,6243000000	-0,0053
Sun, 20 Nov 2016 23:25:31 +0000	1,6296000000	+0,0026
Sat, 19 Nov 2016 05:32:06 +0000	1,6270000000	0
Fri, 18 Nov 2016 22:23:02 +0000	1,6270000000	+0,0611
Mon, 07 Nov 2016 22:49:07 +0000	1,5659000000	+0,0031
Wed, 26 Oct 2016 18:54:55 +0000	1,5628000000	+0,0023
Tue, 25 Oct 2016 17:55:16 +0000	1,5605000000	+0,0086
Sun, 23 Oct 2016 19:41:27 +0000	1,5519000000	+0,0007
Sat, 22 Oct 2016 20:55:50 +0000	1,5512000000	-0,0057
Thu, 20 Oct 2016 23:35:59 +0000	1,5569000000	-0,0026
Tue, 18 Oct 2016 12:15:01 +0000	1,5595000000	+0,0044
Mon, 17 Oct 2016 21:30:04 +0000	1,5551000000	-0,0069
Sun, 16 Oct 2016 04:49:04 +0000	1,5620000000	+0,001
Fri, 14 Oct 2016 08:29:22 +0000	1,5610000000	+0,0085
Thu, 13 Oct 2016 20:54:36 +0000	1,5525000000	-0,0097
Tue, 11 Oct 2016 01:18:20 +0000	1,5622000000	+0,0165
Fri, 07 Oct 2016 22:40:33 +0000	1,5457000000	+0,0231
Sat, 01 Oct 2016 16:50:02 +0000	1,5226000000	+0,0052
Thu, 29 Sep 2016 16:45:25 +0000	1,5174000000	+0,0044
Wed, 28 Sep 2016 03:11:55 +0000	1,5130000000	+0,0062
Mon, 26 Sep 2016 15:57:28 +0000	1,5068000000	-0,0038
Mon, 26 Sep 2016 01:28:06 +0000	1,5106000000	-0,0104
Mon, 19 Sep 2016 10:22:21 +0000	1,5210000000	-0,0039
Sun, 18 Sep 2016 15:01:35 +0000	1,5249000000	-0,0113
Wed, 14 Sep 2016 03:55:59 +0000	1,5362000000	+0,0088
Tue, 13 Sep 2016 20:59:42 +0000	1,5274000000	-0,0074
Sun, 11 Sep 2016 14:02:04 +0000	1,5348000000	0
Sat, 10 Sep 2016 04:52:56 +0000	1,5348000000	+0,0093
Tue, 30 Aug 2016 07:57:36 +0000	1,5255000000	+0,0093
Sun, 28 Aug 2016 08:05:42 +0000	1,5162000000	0
Sat, 27 Aug 2016 12:07:44 +0000	1,5162000000	+0,0112
Wed, 17 Aug 2016 10:21:57 +0000	1,5050000000	-0,0065
Mon, 15 Aug 2016 15:10:04 +0000	1,5115000000	-0,0027
Sun, 14 Aug 2016 06:34:19 +0000	1,5142000000	0
Sat, 13 Aug 2016 07:21:07 +0000	1,5142000000	0
Sat, 13 Aug 2016 03:13:31 +0000	1,5142000000	-0,0031
Wed, 10 Aug 2016 16:17:49 +0000	1,5173000000	-0,0628
Sun, 24 Jul 2016 13:19:01 +0000	1,5801000000	+0,0025
Mon, 18 Jul 2016 15:08:36 +0000	1,5776000000	+0,0157
Sat, 16 Jul 2016 03:20:38 +0000	1,5619000000	-0,004
Fri, 15 Jul 2016 20:27:52 +0000	1,5659000000	-0,0098
Fri, 15 Jul 2016 05:30:35 +0000	1,5757000000	+0,0178
Tue, 12 Jul 2016 13:40:50 +0000	1,5579000000	+0,0665
Fri, 08 Jul 2016 03:44:37 +0000	1,4914000000	-0,0345
Sat, 02 Jul 2016 08:10:46 +0000	1,5259000000	+0,0247
Mon, 27 Jun 2016 08:45:19 +0000	1,5012000000	-0,0499
Thu, 23 Jun 2016 02:55:26 +0000	1,5511000000	-0,0015
Wed, 22 Jun 2016 22:54:35 +0000	1,5526000000	-0,0005
Sun, 19 Jun 2016 07:10:07 +0000	1,5531000000	0
Sun, 19 Jun 2016 01:06:03 +0000	1,5531000000	-0,0488
Fri, 10 Jun 2016 05:25:25 +0000	1,6019000000	+0,0012
Thu, 09 Jun 2016 18:36:14 +0000	1,6007000000	-0,0039
Wed, 08 Jun 2016 05:55:26 +0000	1,6046000000	-0,0131
Fri, 03 Jun 2016 06:40:25 +0000	1,6177000000	-0,0065
Wed, 01 Jun 2016 15:24:40 +0000	1,6242000000	+0,0053
Tue, 24 May 2016 09:05:45 +0000	1,6189000000	-0,0025
Mon, 23 May 2016 12:02:51 +0000	1,6214000000	-0,0121
Sat, 21 May 2016 00:35:00 +0000	1,6335000000	+0,0006
Wed, 18 May 2016 05:53:05 +0000	1,6329000000	+0,0036
Mon, 16 May 2016 13:57:44 +0000	1,6293000000	+0,0029
Mon, 16 May 2016 05:09:40 +0000	1,6264000000	-0,0034
Wed, 11 May 2016 09:08:53 +0000	1,6298000000	+0,0006
Tue, 10 May 2016 02:26:09 +0000	1,6292000000	+0,0044
Mon, 09 May 2016 18:05:31 +0000	1,6248000000	+0,0009
Mon, 09 May 2016 10:03:04 +0000	1,6239000000	+0,0043
Mon, 09 May 2016 05:35:25 +0000	1,6196000000	+0,0114
Sat, 07 May 2016 21:46:52 +0000	1,6082000000	+0,0033
Mon, 02 May 2016 10:59:40 +0000	1,6049000000	-0,0617
Mon, 25 Apr 2016 03:03:26 +0000	1,6666000000	-0,0106
Sat, 23 Apr 2016 17:47:49 +0000	1,6772000000	+0,0472
Mon, 18 Apr 2016 10:20:15 +0000	1,6300000000	-0,0019
Sun, 17 Apr 2016 00:20:27 +0000	1,6319000000	-0,0119
Wed, 13 Apr 2016 15:41:22 +0000	1,6438000000	+0,0215
Thu, 07 Apr 2016 19:21:58 +0000	1,6223000000	-0,016
Thu, 07 Apr 2016 05:34:21 +0000	1,6383000000	-0,0481
Sun, 03 Apr 2016 22:24:54 +0000	1,6864000000	+0,0011
Sun, 03 Apr 2016 04:19:38 +0000	1,6853000000	0
Sat, 02 Apr 2016 00:40:30 +0000	1,6853000000	-0,0015
Fri, 01 Apr 2016 13:27:54 +0000	1,6868000000	-0,0093
Thu, 31 Mar 2016 00:33:41 +0000	1,6961000000	+0,0023
Wed, 30 Mar 2016 06:15:41 +0000	1,6938000000	-0,0082
Tue, 29 Mar 2016 20:01:31 +0000	1,7020000000	-0,0005
Mon, 28 Mar 2016 17:00:14 +0000	1,7025000000	+0,011
Fri, 25 Mar 2016 12:59:02 +0000	1,6915000000	+0,0083
Thu, 24 Mar 2016 12:11:27 +0000	1,6832000000	+0,0066
Mon, 21 Mar 2016 10:33:35 +0000	1,6766000000	-0,0038
Sat, 19 Mar 2016 02:25:49 +0000	1,6804000000	0
Fri, 18 Mar 2016 22:41:38 +0000	1,6804000000	+0,0112
Fri, 18 Mar 2016 01:45:12 +0000	1,6692000000	-0,0079
Thu, 17 Mar 2016 20:32:24 +0000	1,6771000000	+0,0003
Thu, 17 Mar 2016 05:53:19 +0000	1,6768000000	-0,007
Wed, 16 Mar 2016 19:02:01 +0000	1,6838000000	-0,0023
Wed, 16 Mar 2016 11:54:11 +0000	1,6861000000	-0,009
Mon, 14 Mar 2016 23:46:45 +0000	1,6951000000	-0,0044
Sat, 12 Mar 2016 23:16:35 +0000	1,6995000000	+0,0014
Mon, 07 Mar 2016 00:14:19 +0000	1,6981000000	+0,0064
Wed, 02 Mar 2016 11:06:37 +0000	1,6917000000	+0,0407
Mon, 29 Feb 2016 12:15:09 +0000	1,6510000000	-0,0045
Sun, 28 Feb 2016 20:49:01 +0000	1,6555000000	-0,0013
Sun, 28 Feb 2016 00:53:04 +0000	1,6568000000	+0,0242
Wed, 24 Feb 2016 00:23:12 +0000	1,6326000000	-0,0028
Tue, 23 Feb 2016 03:13:21 +0000	1,6354000000	-0,0026
Sun, 21 Feb 2016 14:02:21 +0000	1,6380000000	-0,0053
Fri, 19 Feb 2016 02:30:06 +0000	1,6433000000	-0,0222
Wed, 17 Feb 2016 21:03:41 +0000	1,6655000000	-0,0006
Tue, 16 Feb 2016 12:28:11 +0000	1,6661000000	+0,0043
Sun, 14 Feb 2016 02:20:56 +0000	1,6618000000	+0,0047
Thu, 11 Feb 2016 04:14:06 +0000	1,6571000000	-0,0155
Wed, 10 Feb 2016 23:36:01 +0000	1,6726000000	-0,0169
Wed, 10 Feb 2016 06:44:11 +0000	1,6895000000	-0,0316
Sat, 06 Feb 2016 08:55:46 +0000	1,7211000000	-0,0313
Wed, 03 Feb 2016 10:42:54 +0000	1,7524000000	-0,0173
Tue, 02 Feb 2016 17:50:56 +0000	1,7697000000	+0,0269
Thu, 28 Jan 2016 06:35:21 +0000	1,7428000000	+0,0092
Tue, 26 Jan 2016 08:44:48 +0000	1,7336000000	-0,025
Mon, 25 Jan 2016 02:39:01 +0000	1,7586000000	+0,001
Sun, 24 Jan 2016 10:08:48 +0000	1,7576000000	0
Sat, 23 Jan 2016 03:25:59 +0000	1,7576000000	0
Fri, 22 Jan 2016 23:58:08 +0000	1,7576000000	+0,0411
Wed, 20 Jan 2016 09:54:17 +0000	1,7165000000	-0,0131
Wed, 20 Jan 2016 01:45:28 +0000	1,7296000000	+0,0069
Sun, 17 Jan 2016 20:45:20 +0000	1,7227000000	-0,0031
Sun, 17 Jan 2016 15:03:33 +0000	1,7258000000	-0,0333
Tue, 12 Jan 2016 23:04:08 +0000	1,7591000000	+0,0064
Sat, 09 Jan 2016 01:03:24 +0000	1,7527000000	-0,0225
Fri, 08 Jan 2016 06:33:40 +0000	1,7752000000	+0,0098
Thu, 07 Jan 2016 03:09:07 +0000	1,7654000000	-0,0117
Wed, 06 Jan 2016 23:29:27 +0000	1,7771000000	-0,0026
Wed, 06 Jan 2016 05:54:19 +0000	1,7797000000	-0,0124
Mon, 04 Jan 2016 23:32:31 +0000	1,7921000000	-0,0291
Fri, 01 Jan 2016 21:21:13 +0000	1,8212000000	+0,0049
Fri, 01 Jan 2016 06:40:37 +0000	1,8163000000	-0,0028
Mon, 28 Dec 2015 16:24:46 +0000	1,8191000000	-0,0087
Wed, 23 Dec 2015 08:28:09 +0000	1,8278000000	-0,0017
Tue, 22 Dec 2015 21:34:40 +0000	1,8295000000	0
Mon, 21 Dec 2015 11:29:25 +0000	1,8295000000	+0,0027
Sat, 19 Dec 2015 09:00:02 +0000	1,8268000000	-0,0163
Fri, 18 Dec 2015 00:40:01 +0000	1,8431000000	+0,0244
Tue, 15 Dec 2015 17:21:39 +0000	1,8187000000	+0,0156
Mon, 14 Dec 2015 23:28:01 +0000	1,8031000000	+0,008
Mon, 14 Dec 2015 16:17:40 +0000	1,7951000000	-0,016
Mon, 14 Dec 2015 07:12:29 +0000	1,8111000000	-0,0292
Wed, 09 Dec 2015 01:36:23 +0000	1,8403000000	-0,0072
Mon, 07 Dec 2015 22:16:50 +0000	1,8475000000	-0,0004
Fri, 04 Dec 2015 19:23:48 +0000	1,8479000000	+0,0129
Thu, 03 Dec 2015 18:40:03 +0000	1,8350000000	-0,0149
Thu, 03 Dec 2015 02:09:51 +0000	1,8499000000	+0,0094
Mon, 30 Nov 2015 07:14:20 +0000	1,8405000000	+0,0045
Fri, 27 Nov 2015 20:26:10 +0000	1,8360000000	+0,0002
Fri, 27 Nov 2015 05:19:57 +0000	1,8358000000	-0,0146
Wed, 25 Nov 2015 14:50:37 +0000	1,8504000000	-0,0068
Sun, 22 Nov 2015 00:54:10 +0000	1,8572000000	0
Sat, 21 Nov 2015 11:16:42 +0000	1,8572000000	-0,0064
Thu, 19 Nov 2015 07:17:47 +0000	1,8636000000	-0,0049
Tue, 17 Nov 2015 22:49:31 +0000	1,8685000000	-0,0011
Mon, 16 Nov 2015 22:11:52 +0000	1,8696000000	+0,0194
Sun, 15 Nov 2015 20:57:48 +0000	1,8502000000	-0,0075
Fri, 13 Nov 2015 17:40:10 +0000	1,8577000000	-0,0002
Wed, 11 Nov 2015 18:15:33 +0000	1,8579000000	+0,0164
Mon, 02 Nov 2015 23:16:03 +0000	1,8415000000	-0,0026
Fri, 30 Oct 2015 13:31:55 +0000	1,8441000000	-0,0071
Fri, 30 Oct 2015 01:16:32 +0000	1,8512000000	-0,0049
Wed, 28 Oct 2015 17:33:25 +0000	1,8561000000	+0,0032
Tue, 27 Oct 2015 08:25:10 +0000	1,8529000000	-0,0147
Sun, 25 Oct 2015 02:23:58 +0000	1,8676000000	0
Sat, 24 Oct 2015 00:10:48 +0000	1,8676000000	+0,024
Tue, 20 Oct 2015 20:21:10 +0000	1,8436000000	+0,0047
Tue, 13 Oct 2015 22:35:31 +0000	1,8389000000	-0,0132
Mon, 12 Oct 2015 18:12:11 +0000	1,8521000000	-0,0028
Mon, 12 Oct 2015 04:44:52 +0000	1,8549000000	+0,0085
Thu, 08 Oct 2015 16:15:20 +0000	1,8464000000	+0,0026
Wed, 07 Oct 2015 08:53:24 +0000	1,8438000000	+0,0351
Mon, 28 Sep 2015 16:46:37 +0000	1,8087000000	-0,0141
Sun, 27 Sep 2015 13:35:08 +0000	1,8228000000	0
Sat, 26 Sep 2015 02:10:06 +0000	1,8228000000	-0,007
Fri, 25 Sep 2015 13:18:41 +0000	1,8298000000	+0,0113
Thu, 24 Sep 2015 23:43:16 +0000	1,8185000000	+0,0022
Thu, 24 Sep 2015 08:52:32 +0000	1,8163000000	+0,0009
Sun, 20 Sep 2015 11:38:04 +0000	1,8154000000	0
Sat, 19 Sep 2015 16:07:31 +0000	1,8154000000	-0,0131
Thu, 17 Sep 2015 16:15:12 +0000	1,8285000000	+0,0081
Sun, 13 Sep 2015 17:53:03 +0000	1,8204000000	0
Sun, 13 Sep 2015 02:55:56 +0000	1,8204000000	+0,0038
Fri, 11 Sep 2015 12:41:44 +0000	1,8166000000	-0,0006
Thu, 03 Sep 2015 08:34:25 +0000	1,8172000000	-0,0035
Tue, 25 Aug 2015 11:03:04 +0000	1,8207000000	-0,0263
Sun, 23 Aug 2015 16:10:06 +0000	1,8470000000	-0,0204
Fri, 21 Aug 2015 03:49:10 +0000	1,8674000000	-0,0308
Tue, 18 Aug 2015 23:55:23 +0000	1,8982000000	-0,0089
Sat, 15 Aug 2015 22:33:51 +0000	1,9071000000	-0,0438
Fri, 07 Aug 2015 15:12:07 +0000	1,9509000000	+0,0142
Sat, 01 Aug 2015 19:29:28 +0000	1,9367000000	+0,0063
Tue, 28 Jul 2015 07:08:06 +0000	1,9304000000	-0,0002
Sun, 26 Jul 2015 19:11:45 +0000	1,9306000000	-0,0079
Thu, 23 Jul 2015 21:09:44 +0000	1,9385000000	-0,0082
Wed, 22 Jul 2015 05:01:52 +0000	1,9467000000	-0,0093
Thu, 16 Jul 2015 18:46:05 +0000	1,9560000000	+0,0024
Thu, 16 Jul 2015 13:40:52 +0000	1,9536000000	+0,003
Thu, 16 Jul 2015 05:01:36 +0000	1,9506000000	+0,0029
Tue, 14 Jul 2015 21:21:01 +0000	1,9477000000	+0,0008
Tue, 14 Jul 2015 00:56:15 +0000	1,9469000000	+0,0353
Thu, 09 Jul 2015 06:32:28 +0000	1,9116000000	-0,026
Sat, 04 Jul 2015 01:51:08 +0000	1,9376000000	-0,004
Thu, 02 Jul 2015 05:34:34 +0000	1,9416000000	+0,0077
Mon, 29 Jun 2015 01:30:46 +0000	1,9339000000	-0,0148
Tue, 23 Jun 2015 20:08:27 +0000	1,9487000000	+0,0026
Tue, 23 Jun 2015 16:03:43 +0000	1,9461000000	+0,0132
Sun, 21 Jun 2015 11:11:06 +0000	1,9329000000	+0,0014
Wed, 17 Jun 2015 21:22:41 +0000	1,9315000000	+0,0055
Mon, 15 Jun 2015 16:10:23 +0000	1,9260000000	+0,0006
Sat, 13 Jun 2015 18:04:31 +0000	1,9254000000	-0,0051
Fri, 12 Jun 2015 11:21:52 +0000	1,9305000000	-0,0006
Fri, 12 Jun 2015 08:07:42 +0000	1,9311000000	-0,0015
Thu, 11 Jun 2015 08:30:45 +0000	1,9326000000	+0,0072
Wed, 10 Jun 2015 05:21:56 +0000	1,9254000000	-0,019
Tue, 09 Jun 2015 02:35:54 +0000	1,9444000000	-0,0135
Mon, 08 Jun 2015 04:13:16 +0000	1,9579000000	-0,0014
Sat, 06 Jun 2015 13:57:02 +0000	1,9593000000	+0,0073
Mon, 01 Jun 2015 13:41:33 +0000	1,9520000000	+0,0159
Wed, 27 May 2015 17:30:32 +0000	1,9361000000	+0,022
Sun, 24 May 2015 04:55:26 +0000	1,9141000000	+0,034
Sun, 17 May 2015 13:00:19 +0000	1,8801000000	0
Sun, 17 May 2015 08:07:09 +0000	1,8801000000	+0,02
Wed, 13 May 2015 22:41:37 +0000	1,8601000000	-0,0203
Sun, 10 May 2015 05:15:20 +0000	1,8804000000	-0,0034
Wed, 06 May 2015 06:32:00 +0000	1,8838000000	-0,0008
Tue, 28 Apr 2015 12:12:03 +0000	1,8846000000	+0,0208
Sat, 25 Apr 2015 19:47:50 +0000	1,8638000000	-0,0525
Wed, 15 Apr 2015 05:57:27 +0000	1,9163000000	-0,0135
Sat, 11 Apr 2015 04:12:23 +0000	1,9298000000	+0,0027
Wed, 08 Apr 2015 03:49:11 +0000	1,9271000000	+0,0033
Tue, 07 Apr 2015 10:43:07 +0000	1,9238000000	+0,0166
Sun, 29 Mar 2015 22:45:20 +0000	1,9072000000	+0,0019
Sun, 29 Mar 2015 11:43:03 +0000	1,9053000000	-0,0089
Wed, 25 Mar 2015 15:42:24 +0000	1,9142000000	-0,0123
Mon, 23 Mar 2015 21:55:31 +0000	1,9265000000	+0,0003
Sat, 21 Mar 2015 13:51:49 +0000	1,9262000000	0
Sat, 21 Mar 2015 10:02:31 +0000	1,9262000000	-0,0091
Fri, 20 Mar 2015 15:25:08 +0000	1,9353000000	+0,0033
Wed, 18 Mar 2015 10:58:42 +0000	1,9320000000	-0,0008
Mon, 16 Mar 2015 23:20:52 +0000	1,9328000000	-0,0085
Thu, 12 Mar 2015 17:20:07 +0000	1,9413000000	+0,0035
Thu, 12 Mar 2015 13:11:26 +0000	1,9378000000	+0,0092
Wed, 11 Mar 2015 00:37:12 +0000	1,9286000000	-0,0133
Tue, 10 Mar 2015 08:30:10 +0000	1,9419000000	+0,0196
Fri, 06 Mar 2015 10:42:26 +0000	1,9223000000	+0,0037
Wed, 25 Feb 2015 13:29:11 +0000	1,9186000000	+0,0036
Sat, 21 Feb 2015 10:42:43 +0000	1,9150000000	+0,0012
Sat, 14 Feb 2015 23:58:22 +0000	1,9138000000	+0,0113
Fri, 06 Feb 2015 01:05:57 +0000	1,9025000000	-0,0164
Tue, 27 Jan 2015 17:27:39 +0000	1,9189000000	-0,0032
Tue, 27 Jan 2015 07:54:40 +0000	1,9221000000	+0,0115
Mon, 26 Jan 2015 03:36:14 +0000	1,9106000000	-0,0049
Sun, 25 Jan 2015 20:49:54 +0000	1,9155000000	+0,0073
Sat, 10 Jan 2015 18:43:32 +0000	1,9082000000	+0,0031
Sun, 04 Jan 2015 08:05:09 +0000	1,9051000000	-0,0005
Fri, 02 Jan 2015 21:58:24 +0000	1,9056000000	+0,019
Wed, 31 Dec 2014 00:19:59 +0000	1,8866000000	-0,0018
Sat, 27 Dec 2014 03:24:53 +0000	1,8884000000	-0,0044
Tue, 23 Dec 2014 07:13:18 +0000	1,8928000000	-0,0056
Mon, 22 Dec 2014 21:02:04 +0000	1,8984000000	+0,0115
Sat, 20 Dec 2014 13:02:11 +0000	1,8869000000	-0,0079
Thu, 18 Dec 2014 15:37:13 +0000	1,8948000000	-0,0701
Sun, 07 Dec 2014 21:54:29 +0000	1,9649000000	+0,0561
Mon, 01 Dec 2014 18:12:32 +0000	1,9088000000	-0,0025
Mon, 01 Dec 2014 04:12:53 +0000	1,9113000000	+0,0038
Tue, 25 Nov 2014 13:10:38 +0000	1,9075000000	-0,0017
Sun, 23 Nov 2014 00:13:12 +0000	1,9092000000	+0,0023
Fri, 21 Nov 2014 00:14:19 +0000	1,9069000000	+0,0248
Mon, 17 Nov 2014 10:49:09 +0000	1,8821000000	+0,0038
Wed, 12 Nov 2014 22:54:22 +0000	1,8783000000	-0,0011
Wed, 12 Nov 2014 01:52:22 +0000	1,8794000000	+0,0053
Tue, 11 Nov 2014 07:14:43 +0000	1,8741000000	+0,009
Sun, 09 Nov 2014 19:13:39 +0000	1,8651000000	-0,0111
Fri, 07 Nov 2014 05:19:15 +0000	1,8762000000	+0,0021
Thu, 06 Nov 2014 22:48:17 +0000	1,8741000000	+0,0058
Thu, 06 Nov 2014 13:35:18 +0000	1,8683000000	+0,0215
Tue, 04 Nov 2014 16:55:59 +0000	1,8468000000	+0,082
Sat, 25 Oct 2014 21:40:08 +0000	1,7648000000	-0,0006
Fri, 24 Oct 2014 07:10:48 +0000	1,7654000000	+0,0124
Thu, 23 Oct 2014 06:24:22 +0000	1,7530000000	-0,0053
Sat, 11 Oct 2014 21:28:41 +0000	1,7583000000	0
Sat, 11 Oct 2014 09:29:43 +0000	1,7583000000	-0,017
Mon, 06 Oct 2014 09:03:21 +0000	1,7753000000	-0,0079
Sun, 05 Oct 2014 06:18:41 +0000	1,7832000000	+0,0088
Mon, 29 Sep 2014 20:17:32 +0000	1,7744000000	-0,0106
Sat, 27 Sep 2014 18:33:27 +0000	1,7850000000	+0,0021
Wed, 24 Sep 2014 00:35:56 +0000	1,7829000000	-0,0055
Tue, 23 Sep 2014 00:13:31 +0000	1,7884000000	+0,003
Mon, 22 Sep 2014 15:51:54 +0000	1,7854000000	+0,0306
Tue, 16 Sep 2014 14:58:50 +0000	1,7548000000	+0,0036
Mon, 15 Sep 2014 23:27:13 +0000	1,7512000000	-0,0032
Mon, 15 Sep 2014 13:52:03 +0000	1,7544000000	-0,011
Sun, 14 Sep 2014 07:12:57 +0000	1,7654000000	0
Sat, 13 Sep 2014 21:50:56 +0000	1,7654000000	+0,0028
Fri, 12 Sep 2014 07:08:26 +0000	1,7626000000	+0,0072
Thu, 11 Sep 2014 05:55:27 +0000	1,7554000000	+0,002
Thu, 11 Sep 2014 01:51:22 +0000	1,7534000000	+0,0108
Thu, 04 Sep 2014 20:29:24 +0000	1,7426000000	+0,0075
Wed, 03 Sep 2014 01:06:00 +0000	1,7351000000	+0,0048
Tue, 02 Sep 2014 05:30:41 +0000	1,7303000000	+0,0105
Sun, 31 Aug 2014 02:24:48 +0000	1,7198000000	-0,0003
Fri, 29 Aug 2014 18:17:34 +0000	1,7201000000	+0,0372
Mon, 18 Aug 2014 05:08:08 +0000	1,6829000000	-0,0023
Fri, 15 Aug 2014 11:47:52 +0000	1,6852000000	+0,0198
Thu, 07 Aug 2014 06:57:22 +0000	1,6654000000	-0,0105
Wed, 06 Aug 2014 04:42:09 +0000	1,6759000000	-0,0179
Mon, 28 Jul 2014 10:14:43 +0000	1,6938000000	-0,0018
Sun, 27 Jul 2014 13:47:07 +0000	1,6956000000	+0,0058
Wed, 16 Jul 2014 04:32:02 +0000	1,6898000000	+0,0024
Fri, 11 Jul 2014 21:09:15 +0000	1,6874000000	-0,0135
Wed, 09 Jul 2014 18:20:29 +0000	1,7009000000	-0,0005
Wed, 09 Jul 2014 11:34:01 +0000	1,7014000000	+10
Mon, 07 Jul 2014 06:58:29 +0000	1,7013000000	+0,014
Fri, 27 Jun 2014 13:46:31 +0000	1,6873000000	+0,0011
Fri, 27 Jun 2014 04:20:39 +0000	1,6862000000	-0,0086
Tue, 24 Jun 2014 10:01:09 +0000	1,6948000000	+0,0005
Sat, 21 Jun 2014 22:44:23 +0000	1,6943000000	-0,0353
Tue, 10 Jun 2014 02:26:43 +0000	1,7296000000	+0,0113
Fri, 30 May 2014 21:11:38 +0000	1,7183000000	-0,0175
Mon, 26 May 2014 12:32:37 +0000	1,7358000000	+0,0025
Sun, 18 May 2014 21:32:18 +0000	1,7333000000	0
Sun, 18 May 2014 09:02:27 +0000	1,7333000000	+0,0341
Sun, 04 May 2014 01:17:13 +0000	1,6992000000	+0,015
Fri, 25 Apr 2014 21:45:01 +0000	1,6842000000	+0,0102
Wed, 23 Apr 2014 10:51:09 +0000	1,6740000000	-0,025
Sun, 20 Apr 2014 06:49:44 +0000	1,6990000000	-0,0182
Mon, 07 Apr 2014 13:37:59 +0000	1,7172000000	-0,0012
Sat, 05 Apr 2014 07:59:04 +0000	1,7184000000	-0,0034
Tue, 01 Apr 2014 08:17:57 +0000	1,7218000000	+0,0047
Sat, 29 Mar 2014 19:46:07 +0000	1,7171000000	-0,001
Fri, 28 Mar 2014 17:06:56 +0000	1,7181000000	+0,0209
Wed, 26 Mar 2014 23:30:48 +0000	1,6972000000	+0,0186
Sat, 22 Mar 2014 13:36:08 +0000	1,6786000000	+0,0029
Fri, 21 Mar 2014 04:23:28 +0000	1,6757000000	+0,0005
Thu, 20 Mar 2014 09:42:47 +0000	1,6752000000	+0,0091
Wed, 19 Mar 2014 14:37:47 +0000	1,6661000000	+0,0018
Wed, 19 Mar 2014 11:25:23 +0000	1,6643000000	-0,0396
Tue, 11 Mar 2014 04:20:29 +0000	1,7039000000	+0,0466
Thu, 06 Mar 2014 00:24:37 +0000	1,6573000000	+0,0122
Tue, 04 Mar 2014 09:35:57 +0000	1,6451000000	-0,0035
Sat, 01 Mar 2014 23:50:54 +0000	1,6486000000	+0,0008
Thu, 27 Feb 2014 17:40:29 +0000	1,6478000000	-0,0034
Thu, 27 Feb 2014 03:19:46 +0000	1,6512000000	+0,002
Fri, 21 Feb 2014 05:42:35 +0000	1,6492000000	+0,0132
Mon, 10 Feb 2014 18:21:30 +0000	1,6360000000	-0,005
Fri, 31 Jan 2014 07:00:00 +0000	1,6410000000	-0,042
Fri, 03 Jan 2014 00:42:08 +0000	1,6830000000	+0,0036
Sat, 21 Dec 2013 22:59:58 +0000	1,6794000000	+0,0069
Wed, 18 Dec 2013 20:34:26 +0000	1,6725000000	+0,0117
Sun, 15 Dec 2013 01:15:41 +0000	1,6608000000	-0,0282
Mon, 09 Dec 2013 22:58:07 +0000	1,6890000000	+0,0138
Sat, 07 Dec 2013 23:18:38 +0000	1,6752000000	+0,07337181
Mon, 04 Nov 2013 01:27:19 +0000	1,6018281900	+0,00265382
Sun, 03 Nov 2013 10:43:39 +0000	1,5991743700	+0,02314019
Fri, 25 Oct 2013 18:02:50 +0000	1,5760341800	-0,02153873
Fri, 18 Oct 2013 13:49:25 +0000	1,5975729100	+0,01169858
Sat, 05 Oct 2013 22:19:43 +0000	1,5858743300	+0,00897398
Wed, 02 Oct 2013 14:45:08 +0000	1,5769003500	0
Thu, 26 Sep 2013 21:16:25 +0000	1,5769003500	-0,00684593
Wed, 25 Sep 2013 01:10:28 +0000	1,5837462800	+0,00363742
Mon, 23 Sep 2013 23:12:08 +0000	1,5801088600	+0,08252242
Mon, 02 Sep 2013 07:59:57 +0000	1,4975864400	-0,03673986
Tue, 27 Aug 2013 00:58:47 +0000	1,5343263000	+0,00534361
Tue, 20 Aug 2013 19:42:59 +0000	1,5289826900	-0,07056682
Thu, 15 Aug 2013 19:02:55 +0000	1,5995495100	+0,02315928
Thu, 08 Aug 2013 13:20:51 +0000	1,5763902300	-0,04218176
Sun, 04 Aug 2013 17:06:35 +0000	1,6185719900	-0,05332343
Thu, 11 Jul 2013 02:51:58 +0000	1,6718954200	-0,00482218
Sat, 06 Jul 2013 21:14:53 +0000	1,6767176000	+0,04690381
Wed, 26 Jun 2013 12:04:28 +0000	1,6298137900	-0,07761022
Sat, 08 Jun 2013 06:26:54 +0000	1,7074240100	-0,03638174
Thu, 06 Jun 2013 17:36:58 +0000	1,7438057500	-0,08076282
Tue, 28 May 2013 14:54:05 +0000	1,8245685700	+0,01503514
Sun, 26 May 2013 16:33:41 +0000	1,8095334300	-0,01855446
Wed, 08 May 2013 07:47:02 +0000	1,8280878900	-0,00266915
Tue, 07 May 2013 15:13:14 +0000	1,8307570400	+0,0226881
Wed, 17 Apr 2013 18:53:54 +0000	1,8080689400	-0,01506909
Wed, 10 Apr 2013 07:33:06 +0000	1,8231380300	+0,03685165
Sat, 06 Apr 2013 12:56:59 +0000	1,7862863800	+0,01936837
Sat, 16 Mar 2013 13:16:14 +0000	1,7669180100	-0,00441436
Tue, 12 Mar 2013 17:49:05 +0000	1,7713323700	+0,00808623
Sat, 09 Mar 2013 03:27:44 +0000	1,7632461400	+0,06034759
Wed, 27 Feb 2013 09:14:09 +0000	1,7028985500	-0,0152428
Sat, 16 Feb 2013 08:24:28 +0000	1,7181413500	0
Sat, 16 Feb 2013 04:45:14 +0000	1,7181413500	-0,01873523
Thu, 14 Feb 2013 14:21:40 +0000	1,7368765800	-0,004892
Tue, 12 Feb 2013 14:57:55 +0000	1,7417685800	+0,00655941
Tue, 12 Feb 2013 01:27:29 +0000	1,7352091700	+0,00240813
Mon, 11 Feb 2013 00:54:53 +0000	1,7328010400	+0,12737803
Wed, 16 Jan 2013 18:16:16 +0000	1,6054230100	-0,03243267
Sat, 12 Jan 2013 03:23:57 +0000	1,6378556800	+0,08127606
Wed, 26 Dec 2012 22:38:54 +0000	1,5565796200	+0,02676156
Sat, 22 Dec 2012 10:09:40 +0000	1,5298180600	+0,04797747
Wed, 28 Nov 2012 05:19:24 +0000	1,4818405900	-0,0044811
Sun, 25 Nov 2012 02:00:53 +0000	1,4863216900	+0,02885781
Thu, 15 Nov 2012 10:30:14 +0000	1,4574638800	+0,00839827
Wed, 14 Nov 2012 07:05:23 +0000	1,4490656100	+0,00278003
Tue, 13 Nov 2012 21:06:24 +0000	1,4462855800	-0,00093863
Tue, 13 Nov 2012 00:16:02 +0000	1,4472242100	+0,00281509
Mon, 12 Nov 2012 19:04:44 +0000	1,4444091200	-0,01110407
Sun, 11 Nov 2012 13:17:22 +0000	1,4555131900	-0,01461461
Wed, 07 Nov 2012 09:37:43 +0000	1,4701278000	-0,01455631
Wed, 24 Oct 2012 15:07:01 +0000	1,4846841100	+0,04258708
Fri, 21 Sep 2012 04:17:53 +0000	1,4420970300	+0,03003712
Tue, 04 Sep 2012 08:25:08 +0000	1,4120599100	-0,01068451
Sat, 28 Jul 2012 14:10:12 +0000	1,4227444200	-0,02511665
Thu, 05 Jul 2012 13:49:46 +0000	1,4478610700	+0,00872369
Sat, 30 Jun 2012 14:08:32 +0000	1,4391373800	+0,0501515
Tue, 26 Jun 2012 19:50:38 +0000	1,3889858800	-0,00959489
Mon, 25 Jun 2012 16:23:28 +0000	1,3985807700	-0,01131464
Sun, 24 Jun 2012 20:50:40 +0000	1,4098954100	0
Sat, 23 Jun 2012 12:32:57 +0000	1,4098954100	+0,00517366
Fri, 22 Jun 2012 18:54:41 +0000	1,4047217500	-0,03066213
Sun, 10 Jun 2012 05:10:20 +0000	1,4353838800	0
Sat, 09 Jun 2012 21:45:10 +0000	1,4353838800	-0,05746127
Fri, 11 May 2012 23:20:02 +0000	1,4928451500	-0,05359008
Mon, 23 Apr 2012 23:18:47 +0000	1,5464352300	-0,11514407
Wed, 14 Mar 2012 03:25:01 +0000	1,6615793000	+0,00912082
Mon, 05 Mar 2012 01:49:14 +0000	1,6524584800	+0,08495382
Sun, 12 Feb 2012 11:57:02 +0000	1,5675046600	0
Sat, 11 Feb 2012 22:41:01 +0000	1,5675046600	+0,00692419
Tue, 07 Feb 2012 16:47:32 +0000	1,5605804700	+0,01194026
Fri, 03 Feb 2012 08:18:46 +0000	1,5486402100	-0,00428202
Sat, 28 Jan 2012 03:00:16 +0000	1,5529222300	+0,07567611
Fri, 23 Dec 2011 15:07:02 +0000	1,4772461200	-0,00904727
Fri, 09 Dec 2011 06:55:43 +0000	1,4862933900	-0,02652712
Thu, 01 Dec 2011 23:31:08 +0000	1,5128205100	-0,00897555
Tue, 15 Nov 2011 11:02:22 +0000	1,5217960600	-0,0736393
Sun, 06 Nov 2011 14:17:19 +0000	1,5954353600	+0,02825398
Thu, 20 Oct 2011 04:27:18 +0000	1,5671813800	-0,00131072
Mon, 10 Oct 2011 22:56:25 +0000	1,5684921000	-0,0109172
Wed, 21 Sep 2011 22:34:04 +0000	1,5794093000	-0,04508144
Sat, 17 Sep 2011 20:49:54 +0000	1,6244907400	0
Sat, 17 Sep 2011 13:29:50 +0000	1,6244907400	-0,05257249
Wed, 07 Sep 2011 07:58:09 +0000	1,6770632300	-0,0053535
Fri, 26 Aug 2011 02:22:44 +0000	1,6824167300	+0,00765758
Thu, 25 Aug 2011 17:11:21 +0000	1,6747591500	+0,00286622
Fri, 19 Aug 2011 16:49:28 +0000	1,6718929300	-0,03609966
Sun, 14 Aug 2011 22:51:52 +0000	1,7079925900	+0,01616338
Sat, 13 Aug 2011 07:10:50 +0000	1,6918292100	0

Please note that INR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 05:06:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Japanese yen exchange chart

Note: The Indian rupee to Japanese yen chart allow you to see for free currency exchange rate graph history for the INR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Japanese yen pair for a period of 2426 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.