The exchange rate as of today for INR/KES is INR per KES, which means that with 100 Indian rupees you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for INR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or KES currencies.

INR to KES exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 01:14:20 +0000	1,5973000000	-0,0009
Thu, 26 Oct 2017 21:58:25 +0000	1,5982000000	+0,0106
Sun, 22 Oct 2017 10:33:24 +0000	1,5876000000	10
Fri, 20 Oct 2017 17:51:35 +0000	1,5877000000	-0,0008
Thu, 19 Oct 2017 15:13:19 +0000	1,5885000000	-0,0044
Sun, 15 Oct 2017 04:00:35 +0000	1,5929000000	+0,0087
Thu, 12 Oct 2017 19:05:42 +0000	1,5842000000	+0,0047
Tue, 10 Oct 2017 17:21:40 +0000	1,5795000000	+0,0072
Wed, 04 Oct 2017 03:28:24 +0000	1,5723000000	-0,0041
Mon, 02 Oct 2017 12:23:23 +0000	1,5764000000	-0,0134
Sun, 24 Sep 2017 10:23:48 +0000	1,5898000000	0
Sun, 24 Sep 2017 04:52:08 +0000	1,5898000000	-0,0007
Fri, 22 Sep 2017 16:25:40 +0000	1,5905000000	-0,0123
Wed, 20 Sep 2017 08:51:11 +0000	1,6028000000	-0,0016
Sun, 17 Sep 2017 18:58:49 +0000	1,6044000000	-0,0008
Sun, 17 Sep 2017 04:11:53 +0000	1,6052000000	+0,0023
Fri, 15 Sep 2017 10:36:19 +0000	1,6029000000	+0,0012
Fri, 15 Sep 2017 00:48:43 +0000	1,6017000000	+0,0018
Wed, 13 Sep 2017 16:47:59 +0000	1,5999000000	-0,0067
Wed, 06 Sep 2017 09:10:14 +0000	1,6066000000	-0,0008
Tue, 05 Sep 2017 03:15:45 +0000	1,6074000000	+0,0009
Sun, 03 Sep 2017 14:47:35 +0000	1,6065000000	0
Sun, 03 Sep 2017 00:51:33 +0000	1,6065000000	-0,0011
Tue, 29 Aug 2017 06:49:41 +0000	1,6076000000	-0,0007
Sat, 26 Aug 2017 08:28:30 +0000	1,6083000000	+0,0005
Thu, 24 Aug 2017 06:51:50 +0000	1,6078000000	+0,0037
Sun, 20 Aug 2017 06:33:31 +0000	1,6041000000	0
Sat, 19 Aug 2017 13:47:04 +0000	1,6041000000	0
Sat, 19 Aug 2017 04:37:23 +0000	1,6041000000	-0,0015
Fri, 18 Aug 2017 16:50:34 +0000	1,6056000000	-0,0169
Thu, 10 Aug 2017 00:56:37 +0000	1,6225000000	-0,0066
Sun, 06 Aug 2017 00:06:50 +0000	1,6291000000	0
Sat, 05 Aug 2017 04:12:57 +0000	1,6291000000	+0,0127
Mon, 31 Jul 2017 18:26:43 +0000	1,6164000000	+0,0006
Mon, 31 Jul 2017 11:43:01 +0000	1,6158000000	-0,0005
Sun, 30 Jul 2017 07:12:26 +0000	1,6163000000	-0,0013
Fri, 28 Jul 2017 15:33:28 +0000	1,6176000000	+0,0012
Thu, 27 Jul 2017 09:25:25 +0000	1,6164000000	+0,008
Sat, 22 Jul 2017 19:38:34 +0000	1,6084000000	0
Sat, 22 Jul 2017 07:55:48 +0000	1,6084000000	-0,0024
Fri, 21 Jul 2017 07:27:28 +0000	1,6108000000	-0,004
Wed, 19 Jul 2017 22:15:44 +0000	1,6148000000	+0,002
Wed, 19 Jul 2017 08:37:36 +0000	1,6128000000	+0,0008
Mon, 17 Jul 2017 20:13:00 +0000	1,6120000000	+0,0022
Sun, 16 Jul 2017 09:49:13 +0000	1,6098000000	-0,004
Sat, 15 Jul 2017 05:58:39 +0000	1,6138000000	+0,0143
Tue, 04 Jul 2017 10:06:49 +0000	1,5995000000	-0,0007
Thu, 29 Jun 2017 14:17:30 +0000	1,6002000000	-0,0047
Thu, 29 Jun 2017 05:19:18 +0000	1,6049000000	+0,0041
Wed, 28 Jun 2017 09:42:10 +0000	1,6008000000	-0,0048
Mon, 26 Jun 2017 16:58:52 +0000	1,6056000000	+0,0012
Sun, 25 Jun 2017 02:59:12 +0000	1,6044000000	0
Sat, 24 Jun 2017 06:11:04 +0000	1,6044000000	+0,0021
Mon, 19 Jun 2017 15:01:27 +0000	1,6023000000	-0,001
Sun, 18 Jun 2017 21:39:01 +0000	1,6033000000	0
Sun, 18 Jun 2017 10:46:04 +0000	1,6033000000	0
Sat, 17 Jun 2017 09:06:31 +0000	1,6033000000	10
Thu, 15 Jun 2017 10:43:33 +0000	1,6034000000	-0,0033
Wed, 14 Jun 2017 21:43:26 +0000	1,6067000000	+0,001
Sat, 10 Jun 2017 15:34:23 +0000	1,6057000000	0
Sat, 10 Jun 2017 00:42:19 +0000	1,6057000000	+0,0011
Fri, 09 Jun 2017 04:08:30 +0000	1,6046000000	+0,0037
Wed, 07 Jun 2017 06:01:08 +0000	1,6009000000	-0,0008
Sat, 03 Jun 2017 14:14:20 +0000	1,6017000000	+0,0053
Wed, 31 May 2017 15:27:26 +0000	1,5964000000	+0,0009
Tue, 30 May 2017 10:24:46 +0000	1,5955000000	+0,0005
Tue, 30 May 2017 06:39:14 +0000	1,5950000000	-0,003
Mon, 29 May 2017 13:30:35 +0000	1,5980000000	+0,0094
Tue, 23 May 2017 21:54:20 +0000	1,5886000000	-0,0109
Mon, 22 May 2017 03:52:17 +0000	1,5995000000	+0,0033
Sat, 20 May 2017 18:50:11 +0000	1,5962000000	+0,0116
Fri, 19 May 2017 08:08:33 +0000	1,5846000000	-0,0047
Thu, 18 May 2017 23:58:13 +0000	1,5893000000	+0,0012
Thu, 18 May 2017 20:41:53 +0000	1,5881000000	-0,0126
Thu, 11 May 2017 14:13:15 +0000	1,6007000000	+0,0011
Sun, 07 May 2017 18:43:36 +0000	1,5996000000	+0,0021
Sun, 07 May 2017 12:09:31 +0000	1,5975000000	-0,0003
Fri, 05 May 2017 12:35:46 +0000	1,5978000000	-0,0063
Thu, 04 May 2017 11:31:18 +0000	1,6041000000	+0,0032
Tue, 02 May 2017 13:18:38 +0000	1,6009000000	+0,0003
Fri, 28 Apr 2017 19:21:40 +0000	1,6006000000	-0,0018
Fri, 28 Apr 2017 04:53:29 +0000	1,6024000000	+0,0064
Sat, 22 Apr 2017 16:23:07 +0000	1,5960000000	0
Thu, 20 Apr 2017 00:30:12 +0000	1,5960000000	-0,0019
Wed, 19 Apr 2017 04:58:51 +0000	1,5979000000	-0,0023
Sat, 15 Apr 2017 20:59:22 +0000	1,6002000000	0
Sat, 15 Apr 2017 02:19:05 +0000	1,6002000000	+0,0018
Thu, 13 Apr 2017 11:59:16 +0000	1,5984000000	+0,0009
Wed, 12 Apr 2017 23:10:35 +0000	1,5975000000	-0,0075
Sat, 08 Apr 2017 16:01:04 +0000	1,6050000000	+0,0163
Wed, 05 Apr 2017 13:38:06 +0000	1,5887000000	+0,0012
Sun, 02 Apr 2017 10:56:51 +0000	1,5875000000	+0,0015
Fri, 31 Mar 2017 19:16:23 +0000	1,5860000000	+0,0191
Wed, 22 Mar 2017 14:36:31 +0000	1,5669000000	-0,0024
Tue, 21 Mar 2017 19:56:19 +0000	1,5693000000	-0,0006
Mon, 20 Mar 2017 01:49:12 +0000	1,5699000000	0
Sun, 19 Mar 2017 15:15:36 +0000	1,5699000000	+0,0366
Thu, 09 Mar 2017 23:35:36 +0000	1,5333000000	+0,0001
Wed, 08 Mar 2017 21:58:24 +0000	1,5332000000	-0,0033
Tue, 07 Mar 2017 16:12:07 +0000	1,5365000000	+0,002
Thu, 02 Mar 2017 17:13:11 +0000	1,5345000000	-0,0025
Thu, 02 Mar 2017 05:11:32 +0000	1,5370000000	+0,0021
Wed, 01 Mar 2017 17:06:58 +0000	1,5349000000	-0,0041
Tue, 28 Feb 2017 19:48:07 +0000	1,5390000000	-0,0011
Tue, 28 Feb 2017 11:51:46 +0000	1,5401000000	-0,0113
Sun, 26 Feb 2017 13:24:05 +0000	1,5514000000	0
Sun, 26 Feb 2017 05:00:21 +0000	1,5514000000	0
Sat, 25 Feb 2017 23:29:50 +0000	1,5514000000	+0,009
Wed, 22 Feb 2017 12:49:00 +0000	1,5424000000	-0,0022
Thu, 16 Feb 2017 09:15:52 +0000	1,5446000000	+0,0007
Tue, 14 Feb 2017 07:56:39 +0000	1,5439000000	+0,001
Thu, 09 Feb 2017 06:55:54 +0000	1,5429000000	10
Fri, 03 Feb 2017 22:49:31 +0000	1,5430000000	+0,0055
Fri, 03 Feb 2017 08:26:14 +0000	1,5375000000	+0,0018
Thu, 02 Feb 2017 09:34:25 +0000	1,5357000000	+0,0045
Tue, 31 Jan 2017 14:16:53 +0000	1,5312000000	+0,0076
Sun, 29 Jan 2017 18:43:06 +0000	1,5236000000	-0,0004
Sun, 29 Jan 2017 01:23:08 +0000	1,5240000000	0
Sat, 28 Jan 2017 18:09:22 +0000	1,5240000000	+0,0008
Sun, 22 Jan 2017 09:46:42 +0000	1,5232000000	+0,001
Mon, 16 Jan 2017 21:15:21 +0000	1,5222000000	+0,0016
Sun, 15 Jan 2017 17:53:05 +0000	1,5206000000	10
Sun, 15 Jan 2017 00:22:40 +0000	1,5207000000	+0,0046
Tue, 10 Jan 2017 19:51:32 +0000	1,5161000000	-0,0061
Mon, 09 Jan 2017 23:35:10 +0000	1,5222000000	+0,0038
Fri, 06 Jan 2017 17:46:12 +0000	1,5184000000	+0,0134
Fri, 30 Dec 2016 06:05:11 +0000	1,5050000000	+0,0024
Tue, 27 Dec 2016 17:52:56 +0000	1,5026000000	-0,0035
Sun, 25 Dec 2016 04:58:26 +0000	1,5061000000	0
Sat, 24 Dec 2016 22:44:14 +0000	1,5061000000	0
Fri, 23 Dec 2016 23:17:15 +0000	1,5061000000	+0,0192
Fri, 23 Dec 2016 15:08:12 +0000	1,4869000000	-0,0188
Thu, 22 Dec 2016 21:34:13 +0000	1,5057000000	+0,0017
Wed, 21 Dec 2016 05:54:30 +0000	1,5040000000	+0,0011
Sun, 18 Dec 2016 22:44:00 +0000	1,5029000000	+0,0002
Sun, 18 Dec 2016 17:06:24 +0000	1,5027000000	-0,0061
Tue, 13 Dec 2016 15:35:07 +0000	1,5088000000	+0,0029
Fri, 09 Dec 2016 06:58:19 +0000	1,5059000000	+0,0025
Wed, 07 Dec 2016 00:53:19 +0000	1,5034000000	+0,0122
Fri, 02 Dec 2016 10:09:18 +0000	1,4912000000	+0,0026
Thu, 01 Dec 2016 09:28:34 +0000	1,4886000000	+0,0041
Tue, 29 Nov 2016 00:31:32 +0000	1,4845000000	-0,0026
Sun, 27 Nov 2016 09:06:13 +0000	1,4871000000	-0,0098
Fri, 18 Nov 2016 18:53:50 +0000	1,4969000000	-0,0029
Tue, 15 Nov 2016 00:57:56 +0000	1,4998000000	-0,0055
Sat, 12 Nov 2016 19:26:04 +0000	1,5053000000	-0,0168
Tue, 08 Nov 2016 09:28:29 +0000	1,5221000000	+0,0015
Mon, 07 Nov 2016 22:49:08 +0000	1,5206000000	+0,0033
Sun, 30 Oct 2016 01:11:24 +0000	1,5173000000	-0,0009
Tue, 25 Oct 2016 17:55:19 +0000	1,5182000000	0
Tue, 25 Oct 2016 12:40:04 +0000	1,5182000000	+0,0058
Sun, 23 Oct 2016 11:25:48 +0000	1,5124000000	-0,005
Tue, 18 Oct 2016 12:34:11 +0000	1,5174000000	+0,0017
Thu, 13 Oct 2016 20:55:34 +0000	1,5157000000	+0,0003
Tue, 11 Oct 2016 20:57:14 +0000	1,5154000000	-0,0029
Fri, 30 Sep 2016 14:31:59 +0000	1,5183000000	-0,0033
Tue, 27 Sep 2016 14:39:52 +0000	1,5216000000	+0,0042
Sun, 25 Sep 2016 13:05:50 +0000	1,5174000000	+0,009
Sun, 18 Sep 2016 15:01:48 +0000	1,5084000000	-0,0003
Wed, 14 Sep 2016 03:56:02 +0000	1,5087000000	-0,0079
Sat, 10 Sep 2016 20:49:29 +0000	1,5166000000	-0,011
Wed, 07 Sep 2016 00:32:09 +0000	1,5276000000	+0,0206
Mon, 29 Aug 2016 13:15:27 +0000	1,5070000000	-0,0018
Sun, 28 Aug 2016 08:05:45 +0000	1,5088000000	-0,0027
Thu, 25 Aug 2016 09:58:01 +0000	1,5115000000	+0,0022
Wed, 24 Aug 2016 18:14:40 +0000	1,5093000000	-0,0005
Sun, 21 Aug 2016 19:39:41 +0000	1,5098000000	-0,0068
Tue, 16 Aug 2016 07:32:03 +0000	1,5166000000	+0,0016
Sun, 14 Aug 2016 06:34:27 +0000	1,5150000000	-0,0011
Tue, 09 Aug 2016 10:01:41 +0000	1,5161000000	+0,0013
Fri, 05 Aug 2016 04:01:50 +0000	1,5148000000	+0,0059
Wed, 27 Jul 2016 23:30:38 +0000	1,5089000000	-0,0015
Sun, 24 Jul 2016 05:50:07 +0000	1,5104000000	+0,0009
Mon, 18 Jul 2016 15:08:57 +0000	1,5095000000	+10
Fri, 15 Jul 2016 20:28:01 +0000	1,5094000000	-0,0048
Thu, 14 Jul 2016 12:07:11 +0000	1,5142000000	+0,0099
Fri, 01 Jul 2016 03:43:41 +0000	1,5043000000	+0,0086
Tue, 28 Jun 2016 20:05:25 +0000	1,4957000000	+0,008
Fri, 24 Jun 2016 07:06:55 +0000	1,4877000000	-0,013
Wed, 22 Jun 2016 22:54:57 +0000	1,5007000000	-0,0061
Sun, 19 Jun 2016 01:06:13 +0000	1,5068000000	-0,0027
Sat, 11 Jun 2016 15:17:14 +0000	1,5095000000	-0,0055
Wed, 08 Jun 2016 05:55:29 +0000	1,5150000000	+0,0021
Sat, 04 Jun 2016 06:22:26 +0000	1,5129000000	+0,0147
Wed, 01 Jun 2016 03:26:03 +0000	1,4982000000	+0,0067
Tue, 24 May 2016 13:43:10 +0000	1,4915000000	-0,0042
Sat, 21 May 2016 00:35:02 +0000	1,4957000000	-0,0093
Mon, 16 May 2016 15:29:26 +0000	1,5050000000	-0,0069
Thu, 12 May 2016 11:26:51 +0000	1,5119000000	+10
Tue, 10 May 2016 15:47:20 +0000	1,5118000000	+0,0035
Mon, 09 May 2016 18:05:34 +0000	1,5083000000	+0,001
Sun, 08 May 2016 18:40:33 +0000	1,5073000000	-0,0143
Mon, 02 May 2016 07:16:55 +0000	1,5216000000	-0,0054
Wed, 20 Apr 2016 11:42:19 +0000	1,5270000000	+0,0072
Mon, 18 Apr 2016 08:31:19 +0000	1,5198000000	+0,001
Sun, 17 Apr 2016 01:21:42 +0000	1,5188000000	-0,0017
Wed, 13 Apr 2016 15:41:28 +0000	1,5205000000	-0,0014
Mon, 11 Apr 2016 04:48:26 +0000	1,5219000000	-0,0121
Sun, 03 Apr 2016 22:25:01 +0000	1,5340000000	0
Sun, 03 Apr 2016 13:15:59 +0000	1,5340000000	0
Sat, 02 Apr 2016 04:24:16 +0000	1,5340000000	+0,0021
Thu, 31 Mar 2016 18:12:22 +0000	1,5319000000	+0,0087
Mon, 28 Mar 2016 22:02:34 +0000	1,5232000000	-0,0043
Sat, 19 Mar 2016 02:25:51 +0000	1,5275000000	+0,0211
Wed, 16 Mar 2016 11:54:14 +0000	1,5064000000	+0,0012
Tue, 15 Mar 2016 15:57:02 +0000	1,5052000000	-0,0078
Mon, 14 Mar 2016 23:46:47 +0000	1,5130000000	+0,0015
Mon, 14 Mar 2016 14:45:01 +0000	1,5115000000	+0,0029
Mon, 07 Mar 2016 11:28:23 +0000	1,5086000000	+0,0085
Wed, 02 Mar 2016 11:06:41 +0000	1,5001000000	+0,0044
Tue, 01 Mar 2016 10:50:20 +0000	1,4957000000	+0,0049
Sat, 27 Feb 2016 16:12:28 +0000	1,4908000000	+0,0116
Fri, 26 Feb 2016 20:34:36 +0000	1,4792000000	+0,0032
Thu, 25 Feb 2016 13:44:17 +0000	1,4760000000	-0,0089
Tue, 23 Feb 2016 20:07:30 +0000	1,4849000000	-0,0021
Mon, 22 Feb 2016 06:36:45 +0000	1,4870000000	+0,0111
Sun, 21 Feb 2016 05:25:02 +0000	1,4759000000	-0,0043
Fri, 19 Feb 2016 17:39:58 +0000	1,4802000000	+0,0002
Fri, 19 Feb 2016 12:18:09 +0000	1,4800000000	-0,0189
Mon, 15 Feb 2016 18:39:14 +0000	1,4989000000	+0,0018
Sat, 13 Feb 2016 20:42:29 +0000	1,4971000000	+0,0038
Fri, 12 Feb 2016 15:53:51 +0000	1,4933000000	-0,0085
Tue, 09 Feb 2016 20:53:16 +0000	1,5018000000	+0,0041
Mon, 08 Feb 2016 23:44:47 +0000	1,4977000000	-0,0097
Tue, 02 Feb 2016 03:51:15 +0000	1,5074000000	+0,0052
Thu, 28 Jan 2016 17:43:36 +0000	1,5022000000	-0,0067
Tue, 26 Jan 2016 04:26:09 +0000	1,5089000000	-0,0104
Sat, 23 Jan 2016 16:04:04 +0000	1,5193000000	+0,0055
Fri, 22 Jan 2016 16:00:44 +0000	1,5138000000	+0,0019
Tue, 19 Jan 2016 18:55:43 +0000	1,5119000000	+0,0029
Sun, 17 Jan 2016 20:45:22 +0000	1,5090000000	0
Sun, 17 Jan 2016 10:55:26 +0000	1,5090000000	-0,0236
Wed, 13 Jan 2016 02:51:09 +0000	1,5326000000	+0,0009
Tue, 12 Jan 2016 11:50:59 +0000	1,5317000000	-0,0016
Mon, 11 Jan 2016 13:57:22 +0000	1,5333000000	+0,0003
Fri, 08 Jan 2016 06:16:00 +0000	1,5330000000	-0,0011
Thu, 07 Jan 2016 16:42:48 +0000	1,5341000000	-0,0035
Tue, 05 Jan 2016 22:46:57 +0000	1,5376000000	+0,002
Tue, 05 Jan 2016 13:08:53 +0000	1,5356000000	-0,0009
Mon, 04 Jan 2016 21:50:13 +0000	1,5365000000	-0,0124
Sun, 03 Jan 2016 12:10:39 +0000	1,5489000000	+0,0028
Thu, 31 Dec 2015 12:15:20 +0000	1,5461000000	+0,0038
Thu, 31 Dec 2015 06:03:58 +0000	1,5423000000	-0,0009
Sat, 19 Dec 2015 00:21:20 +0000	1,5432000000	+0,001
Thu, 17 Dec 2015 22:46:16 +0000	1,5422000000	+0,0173
Mon, 14 Dec 2015 06:34:47 +0000	1,5249000000	0
Thu, 10 Dec 2015 07:53:02 +0000	1,5249000000	-0,001
Wed, 09 Dec 2015 00:15:27 +0000	1,5259000000	-0,0037
Tue, 08 Dec 2015 00:23:45 +0000	1,5296000000	-0,0046
Sun, 06 Dec 2015 08:23:32 +0000	1,5342000000	0
Sat, 05 Dec 2015 17:24:37 +0000	1,5342000000	+0,0013
Fri, 04 Dec 2015 16:34:45 +0000	1,5329000000	+0,0002
Wed, 02 Dec 2015 11:23:39 +0000	1,5327000000	+0,0056
Sun, 29 Nov 2015 17:53:17 +0000	1,5271000000	0
Sat, 28 Nov 2015 07:42:42 +0000	1,5271000000	+0,0025
Fri, 27 Nov 2015 20:26:12 +0000	1,5246000000	-0,0108
Thu, 26 Nov 2015 05:52:34 +0000	1,5354000000	-0,0031
Thu, 26 Nov 2015 00:10:30 +0000	1,5385000000	-0,0008
Tue, 24 Nov 2015 23:33:36 +0000	1,5393000000	-0,0003
Tue, 24 Nov 2015 06:04:25 +0000	1,5396000000	-0,0061
Wed, 18 Nov 2015 16:23:04 +0000	1,5457000000	-0,0043
Tue, 17 Nov 2015 22:49:33 +0000	1,5500000000	-0,0006
Mon, 16 Nov 2015 19:23:48 +0000	1,5506000000	+0,0021
Fri, 13 Nov 2015 11:31:05 +0000	1,5485000000	-0,0003
Thu, 12 Nov 2015 18:50:44 +0000	1,5488000000	+0,003
Wed, 11 Nov 2015 19:05:17 +0000	1,5458000000	-0,0014
Wed, 11 Nov 2015 12:07:29 +0000	1,5472000000	-0,0012
Sat, 07 Nov 2015 09:26:35 +0000	1,5484000000	-0,0085
Wed, 04 Nov 2015 07:21:12 +0000	1,5569000000	-0,0002
Sun, 01 Nov 2015 21:24:32 +0000	1,5571000000	0
Sun, 01 Nov 2015 05:08:22 +0000	1,5571000000	-0,0071
Tue, 27 Oct 2015 08:25:16 +0000	1,5642000000	-0,0094
Fri, 23 Oct 2015 19:54:17 +0000	1,5736000000	-0,0014
Mon, 19 Oct 2015 18:44:37 +0000	1,5750000000	-0,0094
Tue, 13 Oct 2015 22:34:00 +0000	1,5844000000	-0,006
Mon, 12 Oct 2015 03:21:35 +0000	1,5904000000	-0,0013
Fri, 09 Oct 2015 13:21:50 +0000	1,5917000000	+0,0102
Tue, 06 Oct 2015 17:56:33 +0000	1,5815000000	-0,0104
Thu, 01 Oct 2015 15:34:49 +0000	1,5919000000	-0,002
Thu, 01 Oct 2015 12:11:03 +0000	1,5939000000	-0,0021
Sun, 27 Sep 2015 13:35:58 +0000	1,5960000000	-0,0062
Tue, 22 Sep 2015 21:59:28 +0000	1,6022000000	+0,0053
Sun, 20 Sep 2015 19:08:50 +0000	1,5969000000	0
Sat, 19 Sep 2015 16:07:32 +0000	1,5969000000	+0,0339
Sat, 22 Aug 2015 03:35:15 +0000	1,5630000000	-0,012
Fri, 21 Aug 2015 02:25:14 +0000	1,5750000000	+0,0023
Tue, 18 Aug 2015 19:44:39 +0000	1,5727000000	-0,0031
Tue, 18 Aug 2015 10:43:11 +0000	1,5758000000	-0,0053
Mon, 17 Aug 2015 01:06:55 +0000	1,5811000000	+0,0109
Sun, 16 Aug 2015 16:25:46 +0000	1,5702000000	0
Sat, 15 Aug 2015 10:57:31 +0000	1,5702000000	0
Sat, 15 Aug 2015 03:28:35 +0000	1,5702000000	0
Fri, 14 Aug 2015 22:19:54 +0000	1,5702000000	-0,0255
Thu, 30 Jul 2015 13:09:25 +0000	1,5957000000	-0,0028
Tue, 28 Jul 2015 07:20:45 +0000	1,5985000000	+0,0187
Fri, 24 Jul 2015 14:13:39 +0000	1,5798000000	-0,0027
Thu, 23 Jul 2015 01:43:19 +0000	1,5825000000	-0,0319
Sat, 18 Jul 2015 14:19:37 +0000	1,6144000000	+0,0027
Thu, 16 Jul 2015 10:24:53 +0000	1,6117000000	-0,0016
Tue, 14 Jul 2015 09:46:53 +0000	1,6133000000	+0,0041
Sun, 12 Jul 2015 14:11:57 +0000	1,6092000000	+0,0227
Thu, 09 Jul 2015 11:55:58 +0000	1,5865000000	+0,0243
Thu, 02 Jul 2015 05:35:02 +0000	1,5622000000	-0,0005
Wed, 01 Jul 2015 23:40:48 +0000	1,5627000000	+0,0064
Tue, 23 Jun 2015 22:42:23 +0000	1,5563000000	+0,0047
Sun, 21 Jun 2015 15:53:43 +0000	1,5516000000	+0,0116
Fri, 19 Jun 2015 05:23:13 +0000	1,5400000000	+0,005
Thu, 18 Jun 2015 06:52:16 +0000	1,5350000000	+0,0175
Sat, 13 Jun 2015 18:04:28 +0000	1,5175000000	-0,0042
Wed, 10 Jun 2015 14:05:45 +0000	1,5217000000	-0,0057
Tue, 09 Jun 2015 01:41:52 +0000	1,5274000000	+0,0163
Sat, 06 Jun 2015 14:01:58 +0000	1,5111000000	-0,0223
Sun, 31 May 2015 23:52:44 +0000	1,5334000000	+0,0011
Mon, 25 May 2015 02:00:02 +0000	1,5323000000	+0,0016
Sun, 24 May 2015 04:37:16 +0000	1,5307000000	+0,0064
Thu, 21 May 2015 23:15:41 +0000	1,5243000000	+0,0033
Wed, 20 May 2015 19:10:51 +0000	1,5210000000	+0,009
Sun, 17 May 2015 00:41:14 +0000	1,5120000000	+0,0042
Wed, 13 May 2015 09:13:15 +0000	1,5078000000	+0,0101
Sat, 09 May 2015 18:33:06 +0000	1,4977000000	+0,0103
Thu, 07 May 2015 20:17:40 +0000	1,4874000000	+0,0022
Thu, 07 May 2015 09:12:11 +0000	1,4852000000	-0,0053
Mon, 27 Apr 2015 21:23:09 +0000	1,4905000000	-0,0054
Wed, 15 Apr 2015 05:57:30 +0000	1,4959000000	-0,0022
Tue, 14 Apr 2015 17:22:17 +0000	1,4981000000	+0,0034
Sun, 12 Apr 2015 00:53:51 +0000	1,4947000000	+0,0014
Fri, 03 Apr 2015 22:37:44 +0000	1,4933000000	+0,0196
Wed, 25 Mar 2015 13:49:03 +0000	1,4737000000	-0,0054
Tue, 24 Mar 2015 00:54:58 +0000	1,4791000000	+0,0121
Mon, 16 Mar 2015 18:05:39 +0000	1,4670000000	+0,0128
Sat, 14 Mar 2015 23:37:28 +0000	1,4542000000	-0,0075
Fri, 13 Mar 2015 05:12:07 +0000	1,4617000000	-0,0067
Thu, 12 Mar 2015 13:21:50 +0000	1,4684000000	+0,0109
Tue, 10 Mar 2015 08:23:58 +0000	1,4575000000	-0,0053
Wed, 04 Mar 2015 18:38:32 +0000	1,4628000000	-0,0082
Thu, 19 Feb 2015 05:35:32 +0000	1,4710000000	-0,0037
Sun, 15 Feb 2015 00:01:56 +0000	1,4747000000	-0,0008
Tue, 10 Feb 2015 04:26:53 +0000	1,4755000000	+0,0018
Sun, 08 Feb 2015 16:51:17 +0000	1,4737000000	-0,0075
Thu, 05 Feb 2015 20:36:33 +0000	1,4812000000	-0,0003
Thu, 05 Feb 2015 17:20:06 +0000	1,4815000000	-0,0129
Sun, 25 Jan 2015 20:49:56 +0000	1,4944000000	+0,0279
Sun, 11 Jan 2015 09:21:16 +0000	1,4665000000	+0,0066
Fri, 09 Jan 2015 06:47:44 +0000	1,4599000000	+0,0263
Thu, 01 Jan 2015 10:47:44 +0000	1,4336000000	+0,0075
Wed, 24 Dec 2014 14:37:53 +0000	1,4261000000	-0,0042
Mon, 22 Dec 2014 08:03:52 +0000	1,4303000000	+0,0022
Thu, 18 Dec 2014 03:38:25 +0000	1,4281000000	-0,0351
Mon, 08 Dec 2014 16:55:45 +0000	1,4632000000	+0,0044
Sat, 06 Dec 2014 16:33:59 +0000	1,4588000000	10
Fri, 28 Nov 2014 00:56:47 +0000	1,4589000000	+0,0018
Thu, 27 Nov 2014 08:32:31 +0000	1,4571000000	-0,0047
Sat, 22 Nov 2014 03:29:21 +0000	1,4618000000	+0,0051
Wed, 19 Nov 2014 07:57:34 +0000	1,4567000000	-0,0003
Mon, 17 Nov 2014 02:19:52 +0000	1,4570000000	-0,0033
Tue, 11 Nov 2014 12:24:53 +0000	1,4603000000	-0,0017
Sun, 09 Nov 2014 08:40:30 +0000	1,4620000000	+0,002
Thu, 06 Nov 2014 13:35:22 +0000	1,4600000000	+0,001
Tue, 04 Nov 2014 16:56:01 +0000	1,4590000000	0
Tue, 04 Nov 2014 00:53:22 +0000	1,4590000000	-0,0004
Mon, 27 Oct 2014 13:47:46 +0000	1,4594000000	-0,0007
Sat, 25 Oct 2014 21:40:09 +0000	1,4601000000	0
Sat, 25 Oct 2014 17:23:25 +0000	1,4601000000	+0,0061
Thu, 23 Oct 2014 11:40:11 +0000	1,4540000000	+0,003
Sun, 19 Oct 2014 22:52:29 +0000	1,4510000000	+0,0008
Sun, 19 Oct 2014 01:42:46 +0000	1,4502000000	-0,0053
Mon, 13 Oct 2014 03:36:57 +0000	1,4555000000	-0,0038
Thu, 09 Oct 2014 16:25:18 +0000	1,4593000000	+0,0095
Sat, 04 Oct 2014 16:45:03 +0000	1,4498000000	10
Mon, 29 Sep 2014 16:45:26 +0000	1,4499000000	-0,0136
Thu, 18 Sep 2014 07:26:13 +0000	1,4635000000	+0,0141
Mon, 15 Sep 2014 21:42:41 +0000	1,4494000000	-0,0093
Sat, 13 Sep 2014 05:46:19 +0000	1,4587000000	-0,0136
Sun, 07 Sep 2014 18:00:12 +0000	1,4723000000	+0,0026
Wed, 03 Sep 2014 12:39:43 +0000	1,4697000000	+0,0065
Wed, 03 Sep 2014 00:22:25 +0000	1,4632000000	-0,0006
Mon, 01 Sep 2014 12:46:23 +0000	1,4638000000	+0,0145
Mon, 18 Aug 2014 03:49:17 +0000	1,4493000000	+0,0007
Fri, 15 Aug 2014 11:47:55 +0000	1,4486000000	+0,0105
Thu, 14 Aug 2014 03:23:44 +0000	1,4381000000	-0,002
Wed, 13 Aug 2014 01:04:27 +0000	1,4401000000	+0,0017
Sat, 09 Aug 2014 06:08:34 +0000	1,4384000000	+0,0021
Wed, 06 Aug 2014 04:42:52 +0000	1,4363000000	-0,0059
Tue, 05 Aug 2014 03:36:53 +0000	1,4422000000	-0,0175
Mon, 28 Jul 2014 10:04:37 +0000	1,4597000000	+0,002
Wed, 16 Jul 2014 19:17:40 +0000	1,4577000000	-0,0003
Tue, 15 Jul 2014 15:02:50 +0000	1,4580000000	-0,0021
Mon, 14 Jul 2014 08:24:27 +0000	1,4601000000	-0,0012
Fri, 11 Jul 2014 21:12:05 +0000	1,4613000000	-0,0085
Sun, 06 Jul 2014 00:41:29 +0000	1,4698000000	+0,0133
Mon, 30 Jun 2014 10:25:22 +0000	1,4565000000	0
Fri, 27 Jun 2014 05:07:50 +0000	1,4565000000	+0,0027
Wed, 25 Jun 2014 02:55:52 +0000	1,4538000000	-0,025
Sun, 08 Jun 2014 15:58:36 +0000	1,4788000000	0
Sun, 08 Jun 2014 11:25:40 +0000	1,4788000000	0
Sat, 07 Jun 2014 02:50:05 +0000	1,4788000000	-0,0184
Mon, 26 May 2014 12:32:39 +0000	1,4972000000	-0,0059
Thu, 22 May 2014 08:09:51 +0000	1,5031000000	+0,0348
Wed, 14 May 2014 19:15:13 +0000	1,4683000000	-0,0015
Wed, 14 May 2014 10:14:36 +0000	1,4698000000	+0,0384
Sun, 27 Apr 2014 20:36:14 +0000	1,4314000000	0
Sat, 26 Apr 2014 19:01:21 +0000	1,4314000000	+0,0047
Wed, 23 Apr 2014 07:09:35 +0000	1,4267000000	-0,0068
Tue, 22 Apr 2014 23:19:39 +0000	1,4335000000	-0,0062
Mon, 21 Apr 2014 00:02:14 +0000	1,4397000000	-0,0012
Wed, 16 Apr 2014 05:06:17 +0000	1,4409000000	-0,0016
Mon, 14 Apr 2014 18:49:25 +0000	1,4425000000	+0,0072
Fri, 11 Apr 2014 10:12:44 +0000	1,4353000000	-0,0062
Mon, 07 Apr 2014 13:55:08 +0000	1,4415000000	-0,0009
Sat, 05 Apr 2014 07:58:25 +0000	1,4424000000	0
Sat, 05 Apr 2014 02:51:11 +0000	1,4424000000	-0,0088
Wed, 02 Apr 2014 11:58:06 +0000	1,4512000000	+0,0044
Sun, 30 Mar 2014 13:04:47 +0000	1,4468000000	0
Sat, 29 Mar 2014 19:24:03 +0000	1,4468000000	+0,0043
Wed, 26 Mar 2014 20:57:57 +0000	1,4425000000	+0,0212
Sun, 23 Mar 2014 17:24:08 +0000	1,4213000000	0
Sat, 22 Mar 2014 21:41:57 +0000	1,4213000000	0
Sat, 22 Mar 2014 05:59:47 +0000	1,4213000000	+0,004
Tue, 18 Mar 2014 16:35:04 +0000	1,4173000000	+0,0019
Mon, 17 Mar 2014 22:37:57 +0000	1,4154000000	+0,0005
Fri, 14 Mar 2014 03:55:33 +0000	1,4149000000	+0,0125
Thu, 06 Mar 2014 00:24:40 +0000	1,4024000000	+0,0063
Tue, 04 Mar 2014 09:59:40 +0000	1,3961000000	-0,0003
Sun, 02 Mar 2014 14:23:00 +0000	1,3964000000	0
Sat, 01 Mar 2014 06:23:14 +0000	1,3964000000	+0,0032
Thu, 27 Feb 2014 20:02:45 +0000	1,3932000000	+0,0071
Wed, 19 Feb 2014 09:39:12 +0000	1,3861000000	+0,0061
Fri, 31 Jan 2014 23:52:15 +0000	1,3800000000	+0,0029
Fri, 31 Jan 2014 02:02:23 +0000	1,3771000000	+0,0174
Mon, 27 Jan 2014 13:05:30 +0000	1,3597000000	-0,0278
Wed, 22 Jan 2014 17:56:29 +0000	1,3875000000	+0,0025
Sat, 21 Dec 2013 19:19:17 +0000	1,3850000000	-0,0043
Wed, 18 Dec 2013 18:31:00 +0000	1,3893000000	-0,0042
Sun, 15 Dec 2013 01:15:45 +0000	1,3935000000	-0,0199
Thu, 12 Dec 2013 01:26:50 +0000	1,4134000000	-0,0099
Wed, 11 Dec 2013 01:15:41 +0000	1,4233000000	-0,0021
Mon, 09 Dec 2013 15:27:44 +0000	1,4254000000	+0,0165
Sat, 07 Dec 2013 23:19:29 +0000	1,4089000000	+0,02406758
Mon, 04 Nov 2013 15:46:47 +0000	1,3848324200	+0,00423541
Sun, 27 Oct 2013 23:28:46 +0000	1,3805970100	-0,01177472
Sat, 12 Oct 2013 21:55:10 +0000	1,3923717300	-0,00729616
Thu, 26 Sep 2013 17:48:04 +0000	1,3996678900	+0,00147032
Tue, 24 Sep 2013 12:59:50 +0000	1,3981975700	+0,02223401
Fri, 13 Sep 2013 23:11:16 +0000	1,3759635600	+0,04265943
Sun, 01 Sep 2013 19:50:05 +0000	1,3333041300	-0,05314516
Sun, 25 Aug 2013 05:42:17 +0000	1,3864492900	-0,05319082
Mon, 12 Aug 2013 04:56:53 +0000	1,4396401100	+0,00061785
Thu, 01 Aug 2013 18:58:05 +0000	1,4390222600	-0,03948927
Sun, 28 Jul 2013 16:28:35 +0000	1,4785115300	+0,01305129
Sat, 20 Jul 2013 13:11:43 +0000	1,4654602400	+0,01009222
Thu, 11 Jul 2013 14:38:57 +0000	1,4553680200	+0,0220145
Sat, 06 Jul 2013 14:42:09 +0000	1,4333535200	-0,03697503
Mon, 10 Jun 2013 10:03:49 +0000	1,4703285500	-0,0278833
Thu, 06 Jun 2013 17:36:53 +0000	1,4982118500	-0,00540794
Wed, 05 Jun 2013 00:10:16 +0000	1,5036197900	-0,00806502
Sat, 25 May 2013 22:10:57 +0000	1,5116848100	-0,04501536
Mon, 06 May 2013 08:36:52 +0000	1,5567001700	+0,01314704
Thu, 02 May 2013 03:38:51 +0000	1,5435531300	-0,01069809
Sun, 21 Apr 2013 01:28:23 +0000	1,5542512200	+0,0046554
Thu, 11 Apr 2013 22:47:16 +0000	1,5495958200	-0,00299778
Sun, 07 Apr 2013 10:46:58 +0000	1,5525936000	-0,02606577
Mon, 01 Apr 2013 13:18:15 +0000	1,5786593700	-0,00109181
Fri, 22 Mar 2013 11:50:53 +0000	1,5797511800	-0,00753535
Sat, 09 Mar 2013 14:23:59 +0000	1,5872865300	+0,02123906
Mon, 04 Mar 2013 14:49:34 +0000	1,5660474700	-0,00082823
Fri, 01 Mar 2013 17:57:07 +0000	1,5668757000	-0,03455608
Thu, 28 Feb 2013 07:33:05 +0000	1,6014317800	-0,00890463
Tue, 26 Feb 2013 11:12:51 +0000	1,6103364100	-0,00388924
Sat, 23 Feb 2013 05:41:06 +0000	1,6142256500	-0,00396093
Mon, 18 Feb 2013 17:05:20 +0000	1,6181865800	0
Fri, 15 Feb 2013 16:58:52 +0000	1,6181865800	-0,00408225
Thu, 14 Feb 2013 14:21:35 +0000	1,6222688300	+0,0031171
Tue, 12 Feb 2013 14:57:55 +0000	1,6191517300	-0,00812578
Tue, 12 Feb 2013 01:27:24 +0000	1,6272775100	-0,00862397
Mon, 11 Feb 2013 00:54:48 +0000	1,6359014800	+0,00364116
Fri, 08 Feb 2013 15:52:29 +0000	1,6322603200	-0,00792496
Tue, 05 Feb 2013 02:44:12 +0000	1,6401852800	+0,01498829
Mon, 28 Jan 2013 18:56:16 +0000	1,6251969900	-0,00101703
Fri, 25 Jan 2013 22:23:06 +0000	1,6262140200	-0,00099663
Thu, 24 Jan 2013 10:26:21 +0000	1,6272106500	+0,0466941
Wed, 16 Jan 2013 17:07:24 +0000	1,5805165500	-0,01183185
Sat, 12 Jan 2013 03:23:57 +0000	1,5923484000	+0,00874241
Mon, 17 Dec 2012 06:19:48 +0000	1,5836059900	+0,02676343
Thu, 22 Nov 2012 06:07:45 +0000	1,5568425600	-0,00856081
Thu, 15 Nov 2012 20:32:38 +0000	1,5654033700	-0,00829704
Wed, 07 Nov 2012 09:28:21 +0000	1,5737004100	-0,01250649
Sat, 03 Nov 2012 20:32:53 +0000	1,5862069000	-0,01520239
Tue, 16 Oct 2012 04:12:52 +0000	1,6014092900	+0,01214025
Fri, 21 Sep 2012 19:58:15 +0000	1,5892690400	+0,0661452
Wed, 05 Sep 2012 06:44:32 +0000	1,5231238400	+0,01291804
Sat, 18 Aug 2012 10:45:28 +0000	1,5102058000	-0,00078738
Sun, 05 Aug 2012 19:22:24 +0000	1,5109931800	0
Sun, 05 Aug 2012 07:51:28 +0000	1,5109931800	-0,02708643
Tue, 03 Jul 2012 20:15:45 +0000	1,5380796100	+0,01911148
Sat, 30 Jun 2012 14:07:58 +0000	1,5189681300	-0,01511796
Sun, 17 Jun 2012 16:59:59 +0000	1,5340860900	0
Sat, 16 Jun 2012 11:17:36 +0000	1,5340860900	+0,00896922
Fri, 15 Jun 2012 07:55:54 +0000	1,5251168700	-0,00542756
Thu, 14 Jun 2012 08:56:26 +0000	1,5305444300	+0,00725119
Fri, 08 Jun 2012 17:41:20 +0000	1,5232932400	-0,02109206
Tue, 29 May 2012 18:22:07 +0000	1,5443853000	+0,02459975
Wed, 23 May 2012 18:48:45 +0000	1,5197855500	-0,06263203
Thu, 26 Apr 2012 00:50:44 +0000	1,5824175800	-0,13870329
Mon, 06 Feb 2012 20:15:05 +0000	1,7211208700	0
Mon, 06 Feb 2012 08:00:36 +0000	1,7211208700	+0,01257816
Sat, 04 Feb 2012 06:26:54 +0000	1,7085427100	+0,10418823
Fri, 30 Dec 2011 16:52:42 +0000	1,6043544800	+0,02018614
Tue, 27 Dec 2011 05:39:48 +0000	1,5841683400	-0,17062162
Thu, 08 Dec 2011 17:37:06 +0000	1,7547899600	-0,00747929
Sun, 04 Dec 2011 03:04:28 +0000	1,7622692500	-0,09103906
Tue, 15 Nov 2011 18:32:00 +0000	1,8533083100	-0,11928249
Thu, 03 Nov 2011 03:17:38 +0000	1,9725908000	-0,01200798
Fri, 23 Sep 2011 20:42:54 +0000	1,9845987800	-0,0066891
Thu, 15 Sep 2011 21:15:31 +0000	1,9912878800	-0,03883819
Mon, 22 Aug 2011 02:35:14 +0000	2,0301260700	0
Sun, 21 Aug 2011 22:27:25 +0000	2,0301260700	-0,02232441
Tue, 16 Aug 2011 13:09:34 +0000	2,0524504800	-0,03122011
Mon, 15 Aug 2011 00:44:23 +0000	2,0836705900	+0,03694075
Sat, 13 Aug 2011 08:00:57 +0000	2,0467298400	0

Please note that INR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 01:14:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Kenyan shilling exchange chart

Note: The Indian rupee to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the INR/KES currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Kenyan shilling pair for a period of 2266 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.