The exchange rate as of today for INR/KRW is INR per KRW, which means that with 100 Indian rupees you can buy South Korean won.

Below you will find information about historical currency exchange rates for INR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or KRW currencies.

INR to KRW exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 19:58:36 +0000	16,4534000000	+0,0794
Wed, 14 Mar 2018 08:42:09 +0000	16,3740000000	-0,939
Mon, 30 Oct 2017 16:45:16 +0000	17,3130000000	-0,035
Tue, 24 Oct 2017 17:31:19 +0000	17,3480000000	-0,009
Mon, 23 Oct 2017 23:47:29 +0000	17,3570000000	-0,028
Sun, 22 Oct 2017 10:33:28 +0000	17,3850000000	+0,02
Tue, 17 Oct 2017 19:56:34 +0000	17,3650000000	-0,119
Thu, 28 Sep 2017 13:10:53 +0000	17,4840000000	+0,016
Sat, 23 Sep 2017 07:14:42 +0000	17,4680000000	0
Fri, 22 Sep 2017 23:36:03 +0000	17,4680000000	-0,085
Tue, 19 Sep 2017 10:40:39 +0000	17,5530000000	-0,111
Sun, 17 Sep 2017 12:58:18 +0000	17,6640000000	0
Sun, 17 Sep 2017 04:11:55 +0000	17,6640000000	0
Fri, 15 Sep 2017 23:47:53 +0000	17,6640000000	+0,014
Fri, 15 Sep 2017 07:13:48 +0000	17,6500000000	-0,011
Wed, 13 Sep 2017 23:28:46 +0000	17,6610000000	+0,059
Tue, 12 Sep 2017 23:30:46 +0000	17,6020000000	-0,086
Fri, 08 Sep 2017 13:28:47 +0000	17,6880000000	+0,071
Fri, 08 Sep 2017 02:32:30 +0000	17,6170000000	+0,09
Sat, 02 Sep 2017 02:08:19 +0000	17,5270000000	-0,024
Tue, 29 Aug 2017 23:38:52 +0000	17,5510000000	-0,003
Tue, 29 Aug 2017 10:41:20 +0000	17,5540000000	-0,034
Thu, 24 Aug 2017 02:25:33 +0000	17,5880000000	-0,168
Sat, 19 Aug 2017 14:15:12 +0000	17,7560000000	-0,049
Fri, 18 Aug 2017 00:31:03 +0000	17,8050000000	+0,099
Tue, 15 Aug 2017 01:39:37 +0000	17,7060000000	-0,019
Mon, 14 Aug 2017 16:50:01 +0000	17,7250000000	+0,07
Fri, 04 Aug 2017 02:47:12 +0000	17,6550000000	+0,209
Mon, 31 Jul 2017 19:18:25 +0000	17,4460000000	-0,052
Fri, 28 Jul 2017 15:36:43 +0000	17,4980000000	+0,136
Wed, 26 Jul 2017 01:43:01 +0000	17,3620000000	+0,054
Mon, 24 Jul 2017 23:55:00 +0000	17,3080000000	+0,02
Mon, 24 Jul 2017 13:59:37 +0000	17,2880000000	-0,22
Mon, 17 Jul 2017 07:42:42 +0000	17,5080000000	-0,31
Tue, 11 Jul 2017 02:13:34 +0000	17,8180000000	+0,009
Mon, 10 Jul 2017 23:11:14 +0000	17,8090000000	+0,081
Tue, 04 Jul 2017 16:06:12 +0000	17,7280000000	+0,065
Thu, 29 Jun 2017 19:09:42 +0000	17,6630000000	+0,021
Thu, 29 Jun 2017 11:48:17 +0000	17,6420000000	+0,067
Mon, 19 Jun 2017 12:03:30 +0000	17,5750000000	+0,017
Sat, 17 Jun 2017 05:23:07 +0000	17,5580000000	+0,159
Wed, 14 Jun 2017 21:43:29 +0000	17,3990000000	-0,091
Sun, 11 Jun 2017 04:24:37 +0000	17,4900000000	0
Sat, 10 Jun 2017 15:34:26 +0000	17,4900000000	+0,104
Tue, 30 May 2017 19:15:28 +0000	17,3860000000	+0,068
Sat, 27 May 2017 15:33:01 +0000	17,3180000000	-0,021
Wed, 24 May 2017 07:51:28 +0000	17,3390000000	-0,177
Mon, 15 May 2017 03:06:08 +0000	17,5160000000	-0,001
Wed, 10 May 2017 05:33:23 +0000	17,5170000000	-0,088
Tue, 02 May 2017 15:11:04 +0000	17,6050000000	-0,055
Thu, 27 Apr 2017 16:25:31 +0000	17,6600000000	+0,148
Tue, 25 Apr 2017 12:08:53 +0000	17,5120000000	-0,018
Sun, 23 Apr 2017 22:54:44 +0000	17,5300000000	+0,002
Fri, 21 Apr 2017 22:42:39 +0000	17,5280000000	-0,154
Thu, 20 Apr 2017 00:29:35 +0000	17,6820000000	+0,033
Wed, 19 Apr 2017 04:58:55 +0000	17,6490000000	+0,046
Sat, 15 Apr 2017 07:26:53 +0000	17,6030000000	-0,066
Mon, 10 Apr 2017 15:52:24 +0000	17,6690000000	+0,009
Fri, 07 Apr 2017 17:59:38 +0000	17,6600000000	+0,32
Wed, 05 Apr 2017 22:09:47 +0000	17,3400000000	-0,002
Wed, 05 Apr 2017 13:38:08 +0000	17,3420000000	+0,134
Sun, 02 Apr 2017 14:07:07 +0000	17,2080000000	0
Sun, 02 Apr 2017 04:52:34 +0000	17,2080000000	0
Sat, 01 Apr 2017 13:08:49 +0000	17,2080000000	+0,02
Fri, 31 Mar 2017 19:16:25 +0000	17,1880000000	+0,11
Mon, 27 Mar 2017 21:24:24 +0000	17,0780000000	-0,164
Thu, 16 Mar 2017 09:18:10 +0000	17,2420000000	-0,122
Fri, 10 Mar 2017 05:43:54 +0000	17,3640000000	+0,034
Thu, 09 Mar 2017 12:55:12 +0000	17,3300000000	+0,069
Tue, 07 Mar 2017 16:12:19 +0000	17,2610000000	+0,176
Thu, 02 Mar 2017 03:05:36 +0000	17,0850000000	+0,226
Tue, 28 Feb 2017 11:51:49 +0000	16,8590000000	-0,076
Tue, 28 Feb 2017 04:39:41 +0000	16,9350000000	-0,016
Sun, 26 Feb 2017 20:27:24 +0000	16,9510000000	0
Sat, 25 Feb 2017 18:20:18 +0000	16,9510000000	-0,092
Wed, 22 Feb 2017 09:30:57 +0000	17,0430000000	-0,001
Wed, 22 Feb 2017 05:05:32 +0000	17,0440000000	-0,079
Fri, 17 Feb 2017 14:22:19 +0000	17,1230000000	-0,096
Fri, 10 Feb 2017 00:01:48 +0000	17,2190000000	+0,157
Tue, 31 Jan 2017 17:04:31 +0000	17,0620000000	-0,227
Sun, 29 Jan 2017 18:43:08 +0000	17,2890000000	0
Sun, 29 Jan 2017 05:19:53 +0000	17,2890000000	0
Sun, 29 Jan 2017 01:23:12 +0000	17,2890000000	0
Sat, 28 Jan 2017 14:42:24 +0000	17,2890000000	+0,267
Thu, 26 Jan 2017 01:52:09 +0000	17,0220000000	-0,049
Tue, 24 Jan 2017 00:56:33 +0000	17,0710000000	-0,348
Thu, 12 Jan 2017 00:27:17 +0000	17,4190000000	-0,135
Tue, 10 Jan 2017 11:03:52 +0000	17,5540000000	-0,096
Mon, 09 Jan 2017 23:35:12 +0000	17,6500000000	+0,045
Wed, 04 Jan 2017 14:53:27 +0000	17,6050000000	-0,075
Wed, 04 Jan 2017 07:32:52 +0000	17,6800000000	+0,023
Mon, 02 Jan 2017 18:44:55 +0000	17,6570000000	-0,02
Fri, 30 Dec 2016 12:44:32 +0000	17,6770000000	-0,044
Fri, 30 Dec 2016 06:58:57 +0000	17,7210000000	+0,013
Thu, 29 Dec 2016 11:37:58 +0000	17,7080000000	-0,041
Tue, 27 Dec 2016 18:37:21 +0000	17,7490000000	+0,078
Sun, 25 Dec 2016 04:58:28 +0000	17,6710000000	-0,017
Fri, 23 Dec 2016 17:29:17 +0000	17,6880000000	-0,06
Thu, 22 Dec 2016 22:26:17 +0000	17,7480000000	+0,168
Wed, 21 Dec 2016 06:32:43 +0000	17,5800000000	+0,109
Sun, 18 Dec 2016 22:44:03 +0000	17,4710000000	+0,008
Sun, 18 Dec 2016 17:59:05 +0000	17,4630000000	-0,004
Thu, 15 Dec 2016 11:38:16 +0000	17,4670000000	+0,232
Thu, 08 Dec 2016 22:06:01 +0000	17,2350000000	+0,066
Thu, 08 Dec 2016 06:12:49 +0000	17,1690000000	-0,109
Tue, 06 Dec 2016 21:52:32 +0000	17,2780000000	+0,126
Fri, 02 Dec 2016 19:46:22 +0000	17,1520000000	+0,001
Thu, 01 Dec 2016 03:54:37 +0000	17,1510000000	-0,03
Sun, 27 Nov 2016 09:06:16 +0000	17,1810000000	+0,02
Thu, 24 Nov 2016 08:26:53 +0000	17,1610000000	-0,142
Sat, 19 Nov 2016 23:45:07 +0000	17,3030000000	+0,197
Mon, 07 Nov 2016 22:49:11 +0000	17,1060000000	-0,039
Mon, 31 Oct 2016 09:06:32 +0000	17,1450000000	-0,017
Sun, 30 Oct 2016 01:41:59 +0000	17,1620000000	+0,247
Tue, 25 Oct 2016 15:50:48 +0000	16,9150000000	-0,07
Fri, 21 Oct 2016 19:36:16 +0000	16,9850000000	+0,116
Thu, 20 Oct 2016 11:07:14 +0000	16,8690000000	+0,029
Wed, 19 Oct 2016 15:22:21 +0000	16,8400000000	-0,158
Sat, 15 Oct 2016 06:12:42 +0000	16,9980000000	+0,035
Thu, 13 Oct 2016 20:55:58 +0000	16,9630000000	+0,277
Mon, 10 Oct 2016 21:43:02 +0000	16,6860000000	-0,066
Sun, 09 Oct 2016 07:18:10 +0000	16,7520000000	+0,265
Thu, 22 Sep 2016 14:21:08 +0000	16,4870000000	-0,033
Thu, 22 Sep 2016 02:45:19 +0000	16,5200000000	-0,188
Mon, 19 Sep 2016 23:32:48 +0000	16,7080000000	-0,085
Sun, 18 Sep 2016 20:42:25 +0000	16,7930000000	0
Sun, 18 Sep 2016 15:01:58 +0000	16,7930000000	+0,023
Fri, 16 Sep 2016 07:00:59 +0000	16,7700000000	-0,055
Wed, 14 Sep 2016 03:56:04 +0000	16,8250000000	+0,277
Sat, 10 Sep 2016 02:44:41 +0000	16,5480000000	-0,155
Sun, 28 Aug 2016 08:05:47 +0000	16,7030000000	-0,049
Mon, 22 Aug 2016 09:54:09 +0000	16,7520000000	+0,051
Fri, 19 Aug 2016 02:49:51 +0000	16,7010000000	+0,231
Sun, 14 Aug 2016 06:34:35 +0000	16,4700000000	-0,119
Mon, 01 Aug 2016 23:02:40 +0000	16,5890000000	-0,169
Fri, 29 Jul 2016 02:22:21 +0000	16,7580000000	-0,169
Tue, 26 Jul 2016 00:38:41 +0000	16,9270000000	+0,004
Sun, 24 Jul 2016 09:01:02 +0000	16,9230000000	+0,006
Mon, 18 Jul 2016 15:09:17 +0000	16,9170000000	+0,037
Fri, 15 Jul 2016 20:28:08 +0000	16,8800000000	-0,229
Fri, 08 Jul 2016 21:07:54 +0000	17,1090000000	-0,082
Fri, 08 Jul 2016 05:04:05 +0000	17,1910000000	+0,063
Thu, 07 Jul 2016 10:25:49 +0000	17,1280000000	-0,023
Wed, 06 Jul 2016 04:00:05 +0000	17,1510000000	+0,1009
Wed, 22 Jun 2016 22:55:13 +0000	17,0501000000	-0,4019
Sun, 19 Jun 2016 01:06:24 +0000	17,4520000000	-0,0954
Tue, 14 Jun 2016 09:38:35 +0000	17,5474000000	+0,2111
Wed, 08 Jun 2016 05:55:31 +0000	17,3363000000	+0,0002
Tue, 07 Jun 2016 18:36:04 +0000	17,3361000000	-0,2976
Fri, 03 Jun 2016 11:10:53 +0000	17,6337000000	-0,0935
Mon, 30 May 2016 14:11:35 +0000	17,7272000000	+0,0204
Sat, 28 May 2016 13:55:03 +0000	17,7068000000	+0,0777
Thu, 26 May 2016 20:30:18 +0000	17,6291000000	-0,0306
Sat, 21 May 2016 00:35:05 +0000	17,6597000000	+0,0921
Sat, 14 May 2016 10:27:59 +0000	17,5676000000	-0,0077
Fri, 13 May 2016 18:13:40 +0000	17,5753000000	-0,0036
Tue, 10 May 2016 18:49:24 +0000	17,5789000000	-0,0848
Mon, 09 May 2016 18:05:35 +0000	17,6637000000	+0,1017
Fri, 06 May 2016 22:45:13 +0000	17,5620000000	-0,0051
Thu, 05 May 2016 20:17:01 +0000	17,5671000000	+0,0745
Wed, 04 May 2016 17:55:08 +0000	17,4926000000	+0,3401
Fri, 29 Apr 2016 04:07:02 +0000	17,1525000000	-0,1769
Wed, 27 Apr 2016 19:29:59 +0000	17,3294000000	+0,0716
Mon, 25 Apr 2016 17:57:04 +0000	17,2578000000	+0,1342
Thu, 21 Apr 2016 09:23:35 +0000	17,1236000000	+0,02
Wed, 20 Apr 2016 15:32:51 +0000	17,1036000000	+0,0204
Wed, 20 Apr 2016 04:19:19 +0000	17,0832000000	-0,1654
Mon, 18 Apr 2016 01:10:24 +0000	17,2486000000	+0,0094
Wed, 13 Apr 2016 15:41:39 +0000	17,2392000000	-0,0757
Sun, 10 Apr 2016 09:17:31 +0000	17,3149000000	0
Sat, 09 Apr 2016 07:48:29 +0000	17,3149000000	-0,1371
Tue, 05 Apr 2016 23:29:52 +0000	17,4520000000	+0,1261
Sun, 03 Apr 2016 22:25:04 +0000	17,3259000000	0
Sat, 02 Apr 2016 16:01:53 +0000	17,3259000000	+0,0128
Fri, 01 Apr 2016 16:36:50 +0000	17,3131000000	-0,0407
Fri, 01 Apr 2016 12:05:49 +0000	17,3538000000	+0,0105
Fri, 01 Apr 2016 05:12:35 +0000	17,3433000000	-0,1637
Mon, 28 Mar 2016 21:53:21 +0000	17,5070000000	+0,0129
Sun, 27 Mar 2016 10:31:04 +0000	17,4941000000	+0,0583
Thu, 24 Mar 2016 12:03:45 +0000	17,4358000000	-0,0312
Wed, 23 Mar 2016 20:01:27 +0000	17,4670000000	+0,0575
Wed, 23 Mar 2016 09:14:49 +0000	17,4095000000	+0,0739
Wed, 23 Mar 2016 03:55:00 +0000	17,3356000000	-0,2018
Sat, 19 Mar 2016 02:25:53 +0000	17,5374000000	+0,0294
Fri, 18 Mar 2016 14:51:04 +0000	17,5080000000	+0,1227
Thu, 17 Mar 2016 20:48:01 +0000	17,3853000000	-0,3338
Wed, 16 Mar 2016 11:54:16 +0000	17,7191000000	+0,0119
Wed, 16 Mar 2016 06:59:57 +0000	17,7072000000	-0,0111
Mon, 14 Mar 2016 23:46:49 +0000	17,7183000000	-0,0285
Sat, 12 Mar 2016 18:27:02 +0000	17,7468000000	-0,1697
Thu, 10 Mar 2016 08:39:46 +0000	17,9165000000	-0,0478
Mon, 07 Mar 2016 15:12:05 +0000	17,9643000000	-0,2039
Wed, 02 Mar 2016 11:06:44 +0000	18,1682000000	-0,0579
Wed, 02 Mar 2016 03:34:17 +0000	18,2261000000	+0,153
Sat, 27 Feb 2016 05:07:51 +0000	18,0731000000	+0,0894
Fri, 26 Feb 2016 14:30:30 +0000	17,9837000000	+0,0035
Fri, 26 Feb 2016 06:53:42 +0000	17,9802000000	+0,0139
Thu, 25 Feb 2016 17:24:39 +0000	17,9663000000	-0,0271
Thu, 25 Feb 2016 12:58:02 +0000	17,9934000000	-0,0166
Wed, 24 Feb 2016 20:43:36 +0000	18,0100000000	-0,0369
Wed, 24 Feb 2016 11:51:11 +0000	18,0469000000	+0,048
Wed, 24 Feb 2016 05:40:57 +0000	17,9989000000	+0,0407
Sat, 20 Feb 2016 12:03:22 +0000	17,9582000000	+0,0113
Fri, 19 Feb 2016 10:23:52 +0000	17,9469000000	+0,2227
Sun, 14 Feb 2016 15:06:19 +0000	17,7242000000	0
Fri, 12 Feb 2016 23:13:18 +0000	17,7242000000	-0,0061
Tue, 09 Feb 2016 08:31:17 +0000	17,7303000000	-0,0339
Mon, 08 Feb 2016 10:25:54 +0000	17,7642000000	-0,0061
Sun, 07 Feb 2016 15:20:04 +0000	17,7703000000	+0,0174
Mon, 01 Feb 2016 04:41:04 +0000	17,7529000000	+0,0114
Thu, 28 Jan 2016 23:27:49 +0000	17,7415000000	+0,0133
Tue, 26 Jan 2016 06:37:19 +0000	17,7282000000	+0,0075
Fri, 22 Jan 2016 18:45:07 +0000	17,7207000000	+0,0266
Fri, 22 Jan 2016 11:01:42 +0000	17,6941000000	-0,2271
Sun, 17 Jan 2016 20:45:26 +0000	17,9212000000	-0,1613
Tue, 12 Jan 2016 22:32:32 +0000	18,0825000000	+0,0158
Fri, 08 Jan 2016 20:10:46 +0000	18,0667000000	+0,0708
Wed, 06 Jan 2016 23:49:52 +0000	17,9959000000	+0,1041
Tue, 05 Jan 2016 19:45:46 +0000	17,8918000000	+0,0178
Mon, 04 Jan 2016 13:09:47 +0000	17,8740000000	+0,1243
Sun, 03 Jan 2016 15:27:08 +0000	17,7497000000	+0,0351
Wed, 30 Dec 2015 23:07:20 +0000	17,7146000000	+0,0432
Wed, 30 Dec 2015 09:37:55 +0000	17,6714000000	-0,0843
Fri, 25 Dec 2015 08:43:05 +0000	17,7557000000	+0,0854
Tue, 22 Dec 2015 19:16:00 +0000	17,6703000000	-0,1435
Fri, 18 Dec 2015 15:28:46 +0000	17,8138000000	-0,0596
Thu, 17 Dec 2015 19:37:53 +0000	17,8734000000	+0,2054
Mon, 14 Dec 2015 20:05:16 +0000	17,6680000000	-0,0228
Mon, 14 Dec 2015 01:29:43 +0000	17,6908000000	+0,014
Thu, 10 Dec 2015 05:48:18 +0000	17,6768000000	+0,2511
Sun, 06 Dec 2015 15:38:48 +0000	17,4257000000	0
Sat, 05 Dec 2015 15:45:39 +0000	17,4257000000	-0,0719
Wed, 02 Dec 2015 18:04:18 +0000	17,4976000000	+0,1727
Mon, 30 Nov 2015 01:11:33 +0000	17,3249000000	+0,0523
Sat, 28 Nov 2015 14:07:08 +0000	17,2726000000	-0,0149
Fri, 27 Nov 2015 20:26:14 +0000	17,2875000000	+0,0447
Thu, 26 Nov 2015 15:04:51 +0000	17,2428000000	-0,0038
Wed, 25 Nov 2015 12:41:28 +0000	17,2466000000	-0,251
Mon, 23 Nov 2015 01:27:24 +0000	17,4976000000	-0,0428
Fri, 20 Nov 2015 00:23:55 +0000	17,5404000000	-0,0612
Thu, 19 Nov 2015 04:18:48 +0000	17,6016000000	-0,1115
Tue, 17 Nov 2015 22:49:45 +0000	17,7131000000	-0,026
Tue, 17 Nov 2015 16:22:09 +0000	17,7391000000	+0,0229
Tue, 17 Nov 2015 02:19:14 +0000	17,7162000000	+0,0397
Fri, 13 Nov 2015 14:52:50 +0000	17,6765000000	+0,2251
Sat, 07 Nov 2015 13:40:03 +0000	17,4514000000	+0,1141
Thu, 05 Nov 2015 10:34:04 +0000	17,3373000000	+0,0659
Wed, 04 Nov 2015 07:08:30 +0000	17,2714000000	-0,1753
Sun, 01 Nov 2015 14:00:18 +0000	17,4467000000	+0,0117
Fri, 30 Oct 2015 15:01:54 +0000	17,4350000000	-0,0132
Tue, 27 Oct 2015 08:25:18 +0000	17,4482000000	-0,0226
Sun, 25 Oct 2015 20:55:28 +0000	17,4708000000	0
Sun, 25 Oct 2015 14:22:41 +0000	17,4708000000	+0,0348
Fri, 23 Oct 2015 13:09:26 +0000	17,4360000000	+0,0032
Wed, 21 Oct 2015 08:55:18 +0000	17,4328000000	-0,2043
Wed, 14 Oct 2015 10:44:52 +0000	17,6371000000	-0,0478
Tue, 13 Oct 2015 05:05:32 +0000	17,6849000000	-0,0372
Sat, 10 Oct 2015 04:11:03 +0000	17,7221000000	-0,0805
Thu, 08 Oct 2015 07:41:02 +0000	17,8026000000	-0,0251
Tue, 06 Oct 2015 17:26:05 +0000	17,8277000000	-0,0862
Mon, 05 Oct 2015 00:30:47 +0000	17,9139000000	-0,0824
Wed, 30 Sep 2015 09:36:11 +0000	17,9963000000	-0,0197
Mon, 28 Sep 2015 23:59:38 +0000	18,0160000000	-0,0218
Sun, 27 Sep 2015 13:33:44 +0000	18,0378000000	0
Sat, 26 Sep 2015 05:22:07 +0000	18,0378000000	+0,0297
Fri, 25 Sep 2015 11:29:47 +0000	18,0081000000	+0,053
Thu, 24 Sep 2015 01:38:56 +0000	17,9551000000	+0,0145
Mon, 21 Sep 2015 21:05:33 +0000	17,9406000000	-0,0356
Mon, 21 Sep 2015 17:57:30 +0000	17,9762000000	+0,164
Sat, 19 Sep 2015 16:07:34 +0000	17,8122000000	-0,0199
Thu, 10 Sep 2015 12:43:04 +0000	17,8321000000	-0,213
Mon, 07 Sep 2015 10:03:10 +0000	18,0451000000	+0,0213
Sun, 06 Sep 2015 09:28:42 +0000	18,0238000000	-0,0066
Mon, 24 Aug 2015 02:48:01 +0000	18,0304000000	-0,0422
Sat, 22 Aug 2015 21:51:42 +0000	18,0726000000	0
Sat, 22 Aug 2015 07:58:27 +0000	18,0726000000	0
Sat, 22 Aug 2015 04:40:05 +0000	18,0726000000	-0,0802
Fri, 21 Aug 2015 00:23:39 +0000	18,1528000000	-0,031
Wed, 19 Aug 2015 23:37:25 +0000	18,1838000000	+0,1071
Mon, 17 Aug 2015 22:44:05 +0000	18,0767000000	-0,0277
Fri, 14 Aug 2015 23:34:40 +0000	18,1044000000	+0,0081
Thu, 13 Aug 2015 10:49:55 +0000	18,0963000000	-0,2438
Tue, 11 Aug 2015 14:40:56 +0000	18,3401000000	+0,1008
Mon, 03 Aug 2015 18:09:25 +0000	18,2393000000	+0,0227
Fri, 31 Jul 2015 00:46:46 +0000	18,2166000000	-0,0981
Thu, 30 Jul 2015 15:26:56 +0000	18,3147000000	+0,1974
Wed, 29 Jul 2015 10:36:52 +0000	18,1173000000	-0,1638
Mon, 27 Jul 2015 01:15:02 +0000	18,2811000000	+0,1048
Wed, 22 Jul 2015 22:08:04 +0000	18,1763000000	+0,0527
Sat, 18 Jul 2015 05:42:33 +0000	18,1236000000	+0,0639
Fri, 17 Jul 2015 08:35:48 +0000	18,0597000000	+0,0165
Tue, 14 Jul 2015 22:43:36 +0000	18,0432000000	+0,1827
Sat, 11 Jul 2015 17:55:08 +0000	17,8605000000	+0,1525
Fri, 03 Jul 2015 07:16:53 +0000	17,7080000000	+0,0088
Thu, 02 Jul 2015 06:24:22 +0000	17,6992000000	+0,0855
Tue, 30 Jun 2015 22:56:14 +0000	17,6137000000	+0,2165
Tue, 23 Jun 2015 18:16:23 +0000	17,3972000000	+0,0375
Thu, 18 Jun 2015 16:54:12 +0000	17,3597000000	-0,0709
Tue, 16 Jun 2015 23:22:02 +0000	17,4306000000	+0,064
Sat, 13 Jun 2015 18:04:26 +0000	17,3666000000	-0,0279
Thu, 11 Jun 2015 22:48:57 +0000	17,3945000000	-0,0131
Wed, 10 Jun 2015 14:05:43 +0000	17,4076000000	-0,1052
Mon, 08 Jun 2015 05:30:47 +0000	17,5128000000	-0,0328
Sat, 06 Jun 2015 08:15:07 +0000	17,5456000000	+0,0493
Mon, 01 Jun 2015 08:01:04 +0000	17,4963000000	+0,2138
Sat, 23 May 2015 16:29:42 +0000	17,2825000000	+0,1978
Sat, 16 May 2015 07:33:51 +0000	17,0847000000	-0,0351
Fri, 15 May 2015 03:54:34 +0000	17,1198000000	+0,0382
Sun, 10 May 2015 10:23:02 +0000	17,0816000000	0
Sat, 09 May 2015 20:48:06 +0000	17,0816000000	0
Sat, 09 May 2015 16:09:10 +0000	17,0816000000	+0,206
Sat, 25 Apr 2015 19:48:29 +0000	16,8756000000	-0,7035
Wed, 15 Apr 2015 05:57:35 +0000	17,5791000000	-0,0763
Mon, 30 Mar 2015 00:43:18 +0000	17,6554000000	-0,001
Sat, 28 Mar 2015 14:34:11 +0000	17,6564000000	-0,1504
Mon, 23 Mar 2015 19:36:42 +0000	17,8068000000	-0,0594
Sun, 22 Mar 2015 17:54:39 +0000	17,8662000000	-0,015
Fri, 20 Mar 2015 19:38:31 +0000	17,8812000000	-0,1057
Fri, 20 Mar 2015 12:57:40 +0000	17,9869000000	+0,0282
Wed, 18 Mar 2015 03:05:54 +0000	17,9587000000	-0,0384
Tue, 17 Mar 2015 15:36:42 +0000	17,9971000000	+0,0012
Tue, 17 Mar 2015 05:28:02 +0000	17,9959000000	+0,0134
Mon, 16 Mar 2015 15:04:53 +0000	17,9825000000	-0,0382
Fri, 13 Mar 2015 17:57:17 +0000	18,0207000000	-0,0152
Wed, 11 Mar 2015 23:30:41 +0000	18,0359000000	+0,1862
Tue, 10 Mar 2015 03:42:22 +0000	17,8497000000	+0,1434
Fri, 06 Mar 2015 16:27:07 +0000	17,7063000000	-0,0432
Tue, 03 Mar 2015 04:26:57 +0000	17,7495000000	-0,0401
Mon, 02 Mar 2015 09:29:42 +0000	17,7896000000	-0,0717
Fri, 27 Feb 2015 16:39:07 +0000	17,8613000000	-0,052
Tue, 24 Feb 2015 15:15:00 +0000	17,9133000000	+0,0876
Tue, 24 Feb 2015 02:21:41 +0000	17,8257000000	-0,0234
Mon, 23 Feb 2015 05:10:48 +0000	17,8491000000	-0,0264
Fri, 20 Feb 2015 23:27:05 +0000	17,8755000000	+0,0404
Fri, 20 Feb 2015 13:45:50 +0000	17,8351000000	+0,1472
Tue, 17 Feb 2015 04:15:47 +0000	17,6879000000	+0,0182
Fri, 13 Feb 2015 12:19:32 +0000	17,6697000000	-0,0267
Mon, 09 Feb 2015 17:25:23 +0000	17,6964000000	0
Sun, 08 Feb 2015 16:51:34 +0000	17,6964000000	+0,0449
Fri, 06 Feb 2015 08:18:41 +0000	17,6515000000	-0,1037
Mon, 02 Feb 2015 11:35:40 +0000	17,7552000000	+0,0388
Fri, 30 Jan 2015 03:52:46 +0000	17,7164000000	+0,027
Thu, 29 Jan 2015 01:14:43 +0000	17,6894000000	+0,0318
Wed, 28 Jan 2015 11:32:19 +0000	17,6576000000	+0,0279
Tue, 27 Jan 2015 01:27:44 +0000	17,6297000000	+0,0741
Sun, 25 Jan 2015 20:49:58 +0000	17,5556000000	+0,0186
Fri, 23 Jan 2015 21:06:12 +0000	17,5370000000	-0,0983
Tue, 20 Jan 2015 13:10:22 +0000	17,6353000000	+0,117
Sun, 18 Jan 2015 20:10:08 +0000	17,5183000000	0
Sat, 17 Jan 2015 07:39:42 +0000	17,5183000000	+0,1286
Wed, 14 Jan 2015 01:39:23 +0000	17,3897000000	-0,0842
Sat, 10 Jan 2015 20:10:37 +0000	17,4739000000	+0,047
Wed, 07 Jan 2015 16:13:30 +0000	17,4269000000	-0,0772
Sun, 04 Jan 2015 16:09:44 +0000	17,5041000000	+0,185
Thu, 01 Jan 2015 17:08:50 +0000	17,3191000000	+0,0484
Mon, 29 Dec 2014 18:50:51 +0000	17,2707000000	-0,1002
Fri, 26 Dec 2014 20:26:57 +0000	17,3709000000	-0,028
Thu, 25 Dec 2014 14:53:57 +0000	17,3989000000	-0,0422
Tue, 23 Dec 2014 21:56:44 +0000	17,4411000000	+0,0759
Sat, 20 Dec 2014 23:47:19 +0000	17,3652000000	0
Sat, 20 Dec 2014 16:23:19 +0000	17,3652000000	-0,0667
Thu, 18 Dec 2014 01:45:16 +0000	17,4319000000	-0,0394
Mon, 15 Dec 2014 10:41:38 +0000	17,4713000000	-0,1986
Mon, 15 Dec 2014 01:16:48 +0000	17,6699000000	+0,0091
Thu, 11 Dec 2014 17:27:48 +0000	17,6608000000	-0,3178
Mon, 08 Dec 2014 20:25:29 +0000	17,9786000000	-0,0723
Mon, 08 Dec 2014 08:30:21 +0000	18,0509000000	+0,0981
Fri, 05 Dec 2014 01:30:24 +0000	17,9528000000	+0,0378
Mon, 01 Dec 2014 17:43:05 +0000	17,9150000000	+0,0216
Mon, 01 Dec 2014 08:43:04 +0000	17,8934000000	+0,032
Fri, 28 Nov 2014 12:40:00 +0000	17,8614000000	+0,0965
Thu, 27 Nov 2014 10:12:29 +0000	17,7649000000	-0,1915
Tue, 25 Nov 2014 05:25:18 +0000	17,9564000000	-0,0637
Sat, 22 Nov 2014 00:28:16 +0000	18,0201000000	+0,2307
Tue, 18 Nov 2014 17:08:03 +0000	17,7894000000	-0,0586
Sun, 16 Nov 2014 18:02:24 +0000	17,8480000000	0
Sat, 15 Nov 2014 14:49:34 +0000	17,8480000000	+0,0895
Wed, 12 Nov 2014 23:22:55 +0000	17,7585000000	-0,0701
Wed, 12 Nov 2014 11:33:23 +0000	17,8286000000	+0,09
Sun, 09 Nov 2014 15:08:27 +0000	17,7386000000	0
Sun, 09 Nov 2014 08:07:46 +0000	17,7386000000	+0,0139
Fri, 07 Nov 2014 14:47:29 +0000	17,7247000000	+0,0403
Thu, 06 Nov 2014 13:35:26 +0000	17,6844000000	-0,1425
Thu, 06 Nov 2014 03:34:46 +0000	17,8269000000	+0,256
Tue, 04 Nov 2014 16:56:03 +0000	17,5709000000	+0,1072
Sun, 02 Nov 2014 22:11:52 +0000	17,4637000000	+0,251
Thu, 30 Oct 2014 17:58:49 +0000	17,2127000000	+0,1119
Wed, 29 Oct 2014 00:43:41 +0000	17,1008000000	-0,0727
Mon, 27 Oct 2014 11:59:29 +0000	17,1735000000	-0,1285
Sun, 26 Oct 2014 19:59:44 +0000	17,3020000000	+0,0536
Sat, 25 Oct 2014 21:40:10 +0000	17,2484000000	-0,0259
Fri, 24 Oct 2014 05:51:02 +0000	17,2743000000	-0,0204
Mon, 20 Oct 2014 21:57:59 +0000	17,2947000000	-0,006
Sat, 18 Oct 2014 20:35:51 +0000	17,3007000000	0
Sat, 18 Oct 2014 14:54:41 +0000	17,3007000000	+0,0175
Fri, 17 Oct 2014 10:09:49 +0000	17,2832000000	-0,1995
Mon, 13 Oct 2014 23:52:13 +0000	17,4827000000	-0,0214
Sat, 11 Oct 2014 11:34:04 +0000	17,5041000000	+0,015
Fri, 10 Oct 2014 18:46:01 +0000	17,4891000000	+0,0929
Tue, 07 Oct 2014 14:07:40 +0000	17,3962000000	+0,0265
Sun, 05 Oct 2014 12:43:52 +0000	17,3697000000	0
Sat, 04 Oct 2014 18:55:33 +0000	17,3697000000	+0,1631
Wed, 01 Oct 2014 22:06:22 +0000	17,2066000000	+0,1783
Tue, 30 Sep 2014 18:54:42 +0000	17,0283000000	-0,0603
Mon, 29 Sep 2014 00:00:05 +0000	17,0886000000	+0,1103
Fri, 26 Sep 2014 02:15:31 +0000	16,9783000000	-0,1331
Tue, 23 Sep 2014 02:35:10 +0000	17,1114000000	+0,0226
Mon, 22 Sep 2014 18:46:13 +0000	17,0888000000	-0,0467
Sat, 20 Sep 2014 01:46:56 +0000	17,1355000000	+0,0346
Fri, 19 Sep 2014 15:18:58 +0000	17,1009000000	+0,1522
Wed, 17 Sep 2014 03:00:15 +0000	16,9487000000	-0,0242
Tue, 16 Sep 2014 19:40:23 +0000	16,9729000000	-0,011
Mon, 15 Sep 2014 23:42:37 +0000	16,9839000000	-0,0112
Sun, 14 Sep 2014 19:25:26 +0000	16,9951000000	-0,0622
Sun, 14 Sep 2014 08:28:25 +0000	17,0573000000	0
Sat, 13 Sep 2014 22:03:55 +0000	17,0573000000	+0,0128
Thu, 11 Sep 2014 11:07:46 +0000	17,0445000000	+0,0464
Thu, 11 Sep 2014 02:14:52 +0000	16,9981000000	-0,0008
Mon, 08 Sep 2014 06:58:20 +0000	16,9989000000	-0,017
Sun, 07 Sep 2014 10:00:02 +0000	17,0159000000	+0,168
Mon, 25 Aug 2014 20:40:02 +0000	16,8479000000	+0,0951
Fri, 15 Aug 2014 11:47:58 +0000	16,7528000000	-0,0543
Wed, 13 Aug 2014 01:04:24 +0000	16,8071000000	-0,0822
Sun, 10 Aug 2014 09:50:35 +0000	16,8893000000	-0,0148
Wed, 06 Aug 2014 04:42:45 +0000	16,9041000000	-0,052
Mon, 04 Aug 2014 21:45:09 +0000	16,9561000000	-0,1218
Mon, 28 Jul 2014 11:03:07 +0000	17,0779000000	-0,0227
Sun, 27 Jul 2014 01:43:04 +0000	17,1006000000	0
Sat, 26 Jul 2014 05:52:27 +0000	17,1006000000	+0,1036
Fri, 11 Jul 2014 21:11:39 +0000	16,9970000000	+0,0736
Thu, 10 Jul 2014 10:55:19 +0000	16,9234000000	+0,0279
Fri, 27 Jun 2014 14:23:29 +0000	16,8955000000	+0,0345
Fri, 27 Jun 2014 04:49:06 +0000	16,8610000000	-0,0786
Tue, 24 Jun 2014 09:32:27 +0000	16,9396000000	-0,0047
Mon, 23 Jun 2014 16:14:42 +0000	16,9443000000	-0,2175
Wed, 11 Jun 2014 15:56:49 +0000	17,1618000000	-0,0066
Wed, 11 Jun 2014 12:20:16 +0000	17,1684000000	-0,2784
Mon, 26 May 2014 12:32:41 +0000	17,4468000000	+0,1813
Thu, 15 May 2014 10:40:00 +0000	17,2655000000	+0,1421
Fri, 02 May 2014 06:16:55 +0000	17,1234000000	+0,0882
Thu, 24 Apr 2014 06:23:19 +0000	17,0352000000	+0,0177
Wed, 23 Apr 2014 20:12:02 +0000	17,0175000000	-0,2079
Fri, 18 Apr 2014 15:19:48 +0000	17,2254000000	+0,0199
Wed, 16 Apr 2014 11:31:28 +0000	17,2055000000	-0,0721
Mon, 14 Apr 2014 12:02:42 +0000	17,2776000000	+0,067
Sat, 12 Apr 2014 04:39:17 +0000	17,2106000000	-0,3785
Thu, 03 Apr 2014 16:16:23 +0000	17,5891000000	-0,1152
Wed, 02 Apr 2014 11:07:22 +0000	17,7043000000	+0,0448
Tue, 01 Apr 2014 08:38:41 +0000	17,6595000000	-0,1975
Sun, 30 Mar 2014 06:03:17 +0000	17,8570000000	-0,0216
Wed, 26 Mar 2014 15:44:50 +0000	17,8786000000	+0,1432
Sun, 23 Mar 2014 19:58:52 +0000	17,7354000000	+0,134
Thu, 20 Mar 2014 09:42:48 +0000	17,6014000000	+0,0948
Sun, 16 Mar 2014 10:36:25 +0000	17,5066000000	0
Sat, 15 Mar 2014 08:20:21 +0000	17,5066000000	+0,0655
Fri, 14 Mar 2014 07:54:53 +0000	17,4411000000	+0,0209
Thu, 06 Mar 2014 15:35:07 +0000	17,4202000000	+0,0712
Thu, 06 Mar 2014 00:24:43 +0000	17,3490000000	+0,0396
Tue, 04 Mar 2014 10:03:22 +0000	17,3094000000	+0,0388
Sun, 02 Mar 2014 12:07:54 +0000	17,2706000000	0
Sun, 02 Mar 2014 01:37:30 +0000	17,2706000000	-0,0616
Mon, 24 Feb 2014 04:12:53 +0000	17,3322000000	+0,2022
Wed, 19 Feb 2014 12:40:41 +0000	17,1300000000	-0,0463
Wed, 19 Feb 2014 05:03:34 +0000	17,1763000000	-0,0185
Sun, 16 Feb 2014 19:36:12 +0000	17,1948000000	-0,0167
Tue, 11 Feb 2014 15:55:56 +0000	17,2115000000	-0,0876
Fri, 31 Jan 2014 06:32:44 +0000	17,2991000000	+0,1836
Tue, 28 Jan 2014 05:35:40 +0000	17,1155000000	-0,1383
Sun, 19 Jan 2014 11:15:32 +0000	17,2538000000	+0,0018
Fri, 17 Jan 2014 04:03:27 +0000	17,2520000000	+0,11
Mon, 13 Jan 2014 04:51:52 +0000	17,1420000000	-0,0103
Fri, 10 Jan 2014 14:25:06 +0000	17,1523000000	+0,0051
Tue, 07 Jan 2014 20:25:03 +0000	17,1472000000	+0,1696
Sun, 05 Jan 2014 09:20:58 +0000	16,9776000000	+0,0455
Fri, 03 Jan 2014 04:10:51 +0000	16,9321000000	-0,0046
Thu, 02 Jan 2014 03:00:56 +0000	16,9367000000	-0,0602
Wed, 01 Jan 2014 00:25:10 +0000	16,9969000000	-0,0214
Sun, 29 Dec 2013 18:42:23 +0000	17,0183000000	0
Sun, 29 Dec 2013 01:37:03 +0000	17,0183000000	0
Sat, 28 Dec 2013 09:12:02 +0000	17,0183000000	+0,0012
Fri, 27 Dec 2013 13:10:31 +0000	17,0171000000	-0,1301
Wed, 25 Dec 2013 08:30:24 +0000	17,1472000000	+0,0268
Mon, 23 Dec 2013 03:36:59 +0000	17,1204000000	-0,0266
Sat, 21 Dec 2013 18:50:23 +0000	17,1470000000	-0,0053
Fri, 20 Dec 2013 19:58:06 +0000	17,1523000000	+0,1991
Wed, 18 Dec 2013 17:46:01 +0000	16,9532000000	-0,0628
Wed, 18 Dec 2013 08:21:33 +0000	17,0160000000	+0,0064
Wed, 18 Dec 2013 03:54:47 +0000	17,0096000000	+0,074
Mon, 16 Dec 2013 03:31:14 +0000	16,9356000000	-0,0203
Sun, 15 Dec 2013 01:15:47 +0000	16,9559000000	0
Sat, 14 Dec 2013 11:35:42 +0000	16,9559000000	-0,0607
Thu, 12 Dec 2013 16:56:32 +0000	17,0166000000	-0,2186
Tue, 10 Dec 2013 20:00:27 +0000	17,2352000000	-0,0128
Mon, 09 Dec 2013 06:06:21 +0000	17,2480000000	+0,0414
Sat, 07 Dec 2013 20:50:33 +0000	17,2066000000	0
Sat, 07 Dec 2013 17:42:09 +0000	17,2066000000	+0,0763
Fri, 06 Dec 2013 03:59:08 +0000	17,1303000000	+0,0032
Thu, 21 Nov 2024 09:50:37 +0000	17,1271000000	+0,1023
Thu, 01 Jan 1970 00:00:01 +0000	17,0248000000	+0,0633
Thu, 01 Jan 1970 00:00:02 +0000	16,9615000000	0
Thu, 01 Jan 1970 00:00:03 +0000	16,9615000000	+0,0157
Thu, 01 Jan 1970 00:00:04 +0000	16,9458000000	-0,2834994
Thu, 01 Jan 1970 00:00:05 +0000	17,2292994000	+0,0167595
Thu, 01 Jan 1970 00:00:06 +0000	17,2125399000	+0,0693798
Thu, 01 Jan 1970 00:00:07 +0000	17,1431601000	-0,1713989
Thu, 01 Jan 1970 00:00:08 +0000	17,3145590000	+0,0587204
Thu, 01 Jan 1970 00:00:09 +0000	17,2558386000	-0,0449053
Thu, 01 Jan 1970 00:00:10 +0000	17,3007439000	+0,0714445
Thu, 01 Jan 1970 00:00:11 +0000	17,2292994000	+0,0451724
Thu, 01 Jan 1970 00:00:12 +0000	17,1841270000	+0,0133953
Thu, 01 Jan 1970 00:00:13 +0000	17,1707317000	-0,1484624
Thu, 01 Jan 1970 00:00:14 +0000	17,3191941000	0
Thu, 01 Jan 1970 00:00:15 +0000	17,3191941000	+0,0258891
Thu, 01 Jan 1970 00:00:16 +0000	17,2933050000	+0,0707278
Thu, 01 Jan 1970 00:00:17 +0000	17,2225772000	-0,3454828
Thu, 01 Jan 1970 00:00:18 +0000	17,5680600000	0
Thu, 01 Jan 1970 00:00:19 +0000	17,5680600000	+0,1349049
Thu, 01 Jan 1970 00:00:20 +0000	17,4331551000	+0,0385314
Thu, 01 Jan 1970 00:00:21 +0000	17,3946237000	+0,0741521
Thu, 01 Jan 1970 00:00:22 +0000	17,3204716000	-0,1088646
Thu, 01 Jan 1970 00:00:23 +0000	17,4293362000	-0,0422608
Thu, 01 Jan 1970 00:00:24 +0000	17,4715970000	+0,2326304
Thu, 01 Jan 1970 00:00:25 +0000	17,2389666000	0
Thu, 01 Jan 1970 00:00:26 +0000	17,2389666000	0
Thu, 01 Jan 1970 00:00:27 +0000	17,2389666000	0
Thu, 01 Jan 1970 00:00:28 +0000	17,2389666000	0
Thu, 01 Jan 1970 00:00:29 +0000	17,2389666000	0
Thu, 01 Jan 1970 00:00:30 +0000	17,2389666000	+0,0223718
Thu, 01 Jan 1970 00:00:31 +0000	17,2165948000	+0,0587001
Thu, 01 Jan 1970 00:00:32 +0000	17,1578947000	-0,2705218
Thu, 01 Jan 1970 00:00:33 +0000	17,4284165000	0
Thu, 01 Jan 1970 00:00:34 +0000	17,4284165000	-0,1301518
Thu, 01 Jan 1970 00:00:35 +0000	17,5585683000	+0,4546722
Thu, 01 Jan 1970 00:00:36 +0000	17,1038961000	+0,0431586
Thu, 01 Jan 1970 00:00:37 +0000	17,0607375000	-0,0749845
Thu, 01 Jan 1970 00:00:38 +0000	17,1357220000	0
Thu, 01 Jan 1970 00:00:39 +0000	17,1357220000	+0,0326851
Thu, 01 Jan 1970 00:00:40 +0000	17,1030369000	-0,06743
Thu, 01 Jan 1970 00:00:41 +0000	17,1704669000	+0,3103801
Thu, 01 Jan 1970 00:00:42 +0000	16,8600868000	+0,1810879
Thu, 01 Jan 1970 00:00:43 +0000	16,6789989000	-0,0729137
Thu, 01 Jan 1970 00:00:44 +0000	16,7519126000	0
Thu, 01 Jan 1970 00:00:45 +0000	16,7519126000	0
Thu, 01 Jan 1970 00:00:46 +0000	16,7519126000	+0,0437159
Thu, 01 Jan 1970 00:00:47 +0000	16,7081967000	+0,4047033
Thu, 01 Jan 1970 00:00:48 +0000	16,3034934000	+0,0551418
Thu, 01 Jan 1970 00:00:49 +0000	16,2483516000	-0,397413
Thu, 01 Jan 1970 00:00:50 +0000	16,6457646000	-0,1706071
Thu, 01 Jan 1970 00:00:51 +0000	16,8163717000	-0,07708
Thu, 01 Jan 1970 00:00:52 +0000	16,8934517000	+0,2430632
Thu, 01 Jan 1970 00:00:53 +0000	16,6503885000	+0,2874584
Thu, 01 Jan 1970 00:00:54 +0000	16,3629301000	-0,4895839
Thu, 01 Jan 1970 00:00:55 +0000	16,8525140000	-0,4734037
Thu, 01 Jan 1970 00:00:56 +0000	17,3259177000	-0,2887816
Thu, 01 Jan 1970 00:00:57 +0000	17,6146993000	0
Thu, 01 Jan 1970 00:00:58 +0000	17,6146993000	+0,2854582
Thu, 01 Jan 1970 00:00:59 +0000	17,3292411000	+0,1025295
Thu, 01 Jan 1970 00:01:00 +0000	17,2267116000	-0,4023387
Thu, 01 Jan 1970 00:01:01 +0000	17,6290503000	-0,0890705
Thu, 01 Jan 1970 00:01:02 +0000	17,7181208000	-0,3453536
Thu, 01 Jan 1970 00:01:03 +0000	18,0634744000	0
Thu, 01 Jan 1970 00:01:04 +0000	18,0634744000	-0,1512907
Thu, 01 Jan 1970 00:01:05 +0000	18,2147651000	-0,0324385
Thu, 01 Jan 1970 00:01:06 +0000	18,2472036000	+0,0637584
Thu, 01 Jan 1970 00:01:07 +0000	18,1834452000	-0,0595871
Thu, 01 Jan 1970 00:01:08 +0000	18,2430323000	-0,0691899
Thu, 01 Jan 1970 00:01:09 +0000	18,3122222000	0
Thu, 01 Jan 1970 00:01:10 +0000	18,3122222000	0
Thu, 01 Jan 1970 00:01:11 +0000	18,3122222000	0
Thu, 01 Jan 1970 00:01:12 +0000	18,3122222000	+0,0661198
Thu, 01 Jan 1970 00:01:13 +0000	18,2461024000	-0,0961496
Thu, 01 Jan 1970 00:01:14 +0000	18,3422520000	+0,0382431
Thu, 01 Jan 1970 00:01:15 +0000	18,3040089000	-0,1065648
Thu, 01 Jan 1970 00:01:16 +0000	18,4105737000	-0,0804375
Thu, 01 Jan 1970 00:01:17 +0000	18,4910112000	-0,0303371
Thu, 01 Jan 1970 00:01:18 +0000	18,5213483000	+0,1653215
Thu, 01 Jan 1970 00:01:19 +0000	18,3560268000	-0,3639732
Thu, 01 Jan 1970 00:01:20 +0000	18,7200000000	-0,1285523
Thu, 01 Jan 1970 00:01:21 +0000	18,8485523000	-0,0643941
Thu, 01 Jan 1970 00:01:22 +0000	18,9129464000	+0,0295383
Thu, 01 Jan 1970 00:01:23 +0000	18,8834081000	0
Thu, 01 Jan 1970 00:01:24 +0000	18,8834081000	0
Thu, 01 Jan 1970 00:01:25 +0000	18,8834081000	0
Thu, 01 Jan 1970 00:01:26 +0000	18,8834081000	0
Thu, 01 Jan 1970 00:01:27 +0000	18,8834081000	0
Thu, 01 Jan 1970 00:01:28 +0000	18,8834081000	+0,0208383
Thu, 01 Jan 1970 00:01:29 +0000	18,8625698000	0
Thu, 01 Jan 1970 00:01:30 +0000	18,8625698000	+0,1578718
Thu, 01 Jan 1970 00:01:31 +0000	18,7046980000	-0,0804539
Thu, 01 Jan 1970 00:01:32 +0000	18,7851519000	+0,0044995
Thu, 01 Jan 1970 00:01:33 +0000	18,7806524000	-0,1136658
Thu, 01 Jan 1970 00:01:34 +0000	18,8943182000	-0,0737548
Thu, 01 Jan 1970 00:01:35 +0000	18,9680730000	+0,1107658
Thu, 01 Jan 1970 00:01:36 +0000	18,8573072000	-0,1221214
Thu, 01 Jan 1970 00:01:37 +0000	18,9794286000	+0,0411429
Thu, 01 Jan 1970 00:01:38 +0000	18,9382857000	-0,0251429
Thu, 01 Jan 1970 00:01:39 +0000	18,9634286000	-0,061743
Thu, 01 Jan 1970 00:01:40 +0000	19,0251716000	-0,4800307
Thu, 01 Jan 1970 00:01:41 +0000	19,5052023000	-0,1760058
Thu, 01 Jan 1970 00:01:42 +0000	19,6812081000	-0,3379793
Thu, 01 Jan 1970 00:01:43 +0000	20,0191874000	-0,1597015
Thu, 01 Jan 1970 00:01:44 +0000	20,1788889000	-0,2388889
Thu, 01 Jan 1970 00:01:45 +0000	20,4177778000	-0,2918267
Thu, 01 Jan 1970 00:01:46 +0000	20,7096045000	+0,0218217
Thu, 01 Jan 1970 00:01:47 +0000	20,6877828000	+0,1722272
Thu, 01 Jan 1970 00:01:48 +0000	20,5155556000	+0,0422223
Thu, 01 Jan 1970 00:01:49 +0000	20,4733333000	-0,1130658
Thu, 01 Jan 1970 00:01:50 +0000	20,5863991000	+0,0175102
Thu, 01 Jan 1970 00:01:51 +0000	20,5688889000	+0,3315263
Thu, 01 Jan 1970 00:01:52 +0000	20,2373626000	+0,1649302
Thu, 01 Jan 1970 00:01:53 +0000	20,0724324000	-0,0702691
Thu, 01 Jan 1970 00:01:54 +0000	20,1427015000	+0,0103805
Thu, 01 Jan 1970 00:01:55 +0000	20,1323210000	-0,1026517
Thu, 01 Jan 1970 00:01:56 +0000	20,2349727000	-0,1860799
Thu, 01 Jan 1970 00:01:57 +0000	20,4210526000	-0,0438597
Thu, 01 Jan 1970 00:01:58 +0000	20,4649123000	+0,004386
Thu, 01 Jan 1970 00:01:59 +0000	20,4605263000	-0,1451692
Thu, 01 Jan 1970 00:02:00 +0000	20,6056955000	+1,1750077
Thu, 01 Jan 1970 00:02:01 +0000	19,4306878000	-0,1469718
Thu, 01 Jan 1970 00:02:02 +0000	19,5776596000	0
Thu, 01 Jan 1970 00:02:03 +0000	19,5776596000	+0,0438975
Thu, 01 Jan 1970 00:02:04 +0000	19,5337621000	-0,2614708
Thu, 01 Jan 1970 00:02:05 +0000	19,7952329000	0
Thu, 01 Jan 1970 00:02:06 +0000	19,7952329000	-0,0715793
Thu, 01 Jan 1970 00:02:07 +0000	19,8668122000	+0,149114
Thu, 01 Jan 1970 00:02:08 +0000	19,7176982000	-0,1170844
Thu, 01 Jan 1970 00:02:09 +0000	19,8347826000	-0,453427
Thu, 01 Jan 1970 00:02:10 +0000	20,2882096000	-1,1162348
Thu, 01 Jan 1970 00:02:11 +0000	21,4044444000	+0,5006413
Thu, 01 Jan 1970 00:02:12 +0000	20,9038031000	+0,2431088
Thu, 01 Jan 1970 00:02:13 +0000	20,6606943000	-0,2381693
Thu, 01 Jan 1970 00:02:14 +0000	20,8988636000	+0,6402031
Thu, 01 Jan 1970 00:02:15 +0000	20,2586605000	-0,777428
Thu, 01 Jan 1970 00:02:16 +0000	21,0360885000	+0,1321072
Thu, 01 Jan 1970 00:02:17 +0000	20,9039813000	-0,0784748
Thu, 01 Jan 1970 00:02:18 +0000	20,9824561000	-0,1771683
Thu, 01 Jan 1970 00:02:19 +0000	21,1596244000	-0,0422535
Thu, 01 Jan 1970 00:02:20 +0000	21,2018779000	+0,2301798
Thu, 01 Jan 1970 00:02:21 +0000	20,9716981000	-0,1612431
Thu, 01 Jan 1970 00:02:22 +0000	21,1329412000	-0,3098158
Thu, 01 Jan 1970 00:02:23 +0000	21,4427570000	+0,1748796
Thu, 01 Jan 1970 00:02:24 +0000	21,2678774000	-0,4226801
Thu, 01 Jan 1970 00:02:25 +0000	21,6905575000	+0,0622793
Thu, 01 Jan 1970 00:02:26 +0000	21,6282782000	-0,3320842
Thu, 01 Jan 1970 00:02:27 +0000	21,9603624000	-0,2025335
Thu, 01 Jan 1970 00:02:28 +0000	22,1628959000	-0,0267786
Thu, 01 Jan 1970 00:02:29 +0000	22,1896745000	0

Please note that INR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 19:58:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to South Korean won exchange chart

Note: The Indian rupee to South Korean won chart allow you to see for free currency exchange rate graph history for the INR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 South Korean won pair for a period of 17609 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.