The exchange rate as of today for INR/KWD is INR per KWD, which means that with 100 Indian rupees you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for INR/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or KWD currencies.

INR to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:00 +0000	0,0047000000	0
Mon, 30 Oct 2017 15:27:49 +0000	0,0047000000	+0,0001
Sun, 29 Oct 2017 13:30:47 +0000	0,0046000000	0
Sat, 28 Oct 2017 19:12:53 +0000	0,0046000000	0
Sat, 28 Oct 2017 10:43:17 +0000	0,0046000000	-0,0001
Fri, 27 Oct 2017 03:00:24 +0000	0,0047000000	0
Wed, 25 Oct 2017 16:16:24 +0000	0,0047000000	+0,0001
Tue, 24 Oct 2017 22:23:54 +0000	0,0046000000	0
Sun, 22 Oct 2017 10:33:33 +0000	0,0046000000	0
Fri, 20 Oct 2017 23:16:32 +0000	0,0046000000	0
Fri, 20 Oct 2017 17:20:29 +0000	0,0046000000	0
Thu, 19 Oct 2017 06:14:36 +0000	0,0046000000	0
Tue, 17 Oct 2017 10:47:30 +0000	0,0046000000	-0,0001
Mon, 16 Oct 2017 04:07:26 +0000	0,0047000000	0
Sat, 14 Oct 2017 21:08:56 +0000	0,0047000000	0
Fri, 13 Oct 2017 21:06:18 +0000	0,0047000000	+0,0001
Fri, 13 Oct 2017 12:24:20 +0000	0,0046000000	0
Thu, 12 Oct 2017 20:15:24 +0000	0,0046000000	0
Wed, 11 Oct 2017 07:38:11 +0000	0,0046000000	0
Mon, 09 Oct 2017 01:20:02 +0000	0,0046000000	0
Sat, 30 Sep 2017 23:14:26 +0000	0,0046000000	0
Fri, 29 Sep 2017 09:05:27 +0000	0,0046000000	0
Wed, 27 Sep 2017 20:04:33 +0000	0,0046000000	0
Tue, 26 Sep 2017 12:01:44 +0000	0,0046000000	0
Mon, 25 Sep 2017 03:21:26 +0000	0,0046000000	-0,0001
Sun, 17 Sep 2017 19:54:59 +0000	0,0047000000	0
Sun, 17 Sep 2017 04:11:57 +0000	0,0047000000	0
Sat, 16 Sep 2017 14:05:53 +0000	0,0047000000	0
Thu, 14 Sep 2017 11:22:57 +0000	0,0047000000	0
Thu, 07 Sep 2017 08:04:00 +0000	0,0047000000	0
Tue, 05 Sep 2017 17:34:53 +0000	0,0047000000	0
Thu, 31 Aug 2017 21:56:06 +0000	0,0047000000	0
Wed, 30 Aug 2017 04:57:43 +0000	0,0047000000	0
Tue, 29 Aug 2017 01:56:30 +0000	0,0047000000	0
Sat, 26 Aug 2017 07:52:11 +0000	0,0047000000	0
Fri, 25 Aug 2017 19:21:36 +0000	0,0047000000	0
Sun, 20 Aug 2017 05:04:22 +0000	0,0047000000	0
Sat, 19 Aug 2017 04:47:19 +0000	0,0047000000	0
Fri, 18 Aug 2017 08:27:50 +0000	0,0047000000	0
Wed, 16 Aug 2017 00:07:58 +0000	0,0047000000	0
Mon, 14 Aug 2017 14:48:37 +0000	0,0047000000	0
Fri, 04 Aug 2017 02:41:37 +0000	0,0047000000	0
Mon, 31 Jul 2017 06:03:27 +0000	0,0047000000	0
Mon, 31 Jul 2017 00:41:45 +0000	0,0047000000	0
Sat, 29 Jul 2017 20:17:42 +0000	0,0047000000	0
Fri, 28 Jul 2017 01:49:02 +0000	0,0047000000	0
Thu, 27 Jul 2017 04:49:04 +0000	0,0047000000	0
Tue, 25 Jul 2017 05:58:35 +0000	0,0047000000	0
Sat, 22 Jul 2017 13:14:50 +0000	0,0047000000	0
Mon, 17 Jul 2017 21:06:49 +0000	0,0047000000	0
Sun, 16 Jul 2017 02:57:52 +0000	0,0047000000	0
Tue, 11 Jul 2017 15:58:45 +0000	0,0047000000	0
Sun, 09 Jul 2017 21:21:39 +0000	0,0047000000	0
Sat, 08 Jul 2017 12:27:28 +0000	0,0047000000	0
Thu, 29 Jun 2017 19:14:11 +0000	0,0047000000	0
Thu, 29 Jun 2017 08:48:36 +0000	0,0047000000	0
Thu, 29 Jun 2017 05:19:23 +0000	0,0047000000	0
Wed, 28 Jun 2017 07:59:31 +0000	0,0047000000	0
Tue, 27 Jun 2017 02:47:34 +0000	0,0047000000	0
Sat, 24 Jun 2017 08:08:06 +0000	0,0047000000	0
Wed, 21 Jun 2017 12:10:08 +0000	0,0047000000	0
Tue, 20 Jun 2017 20:57:03 +0000	0,0047000000	0
Fri, 16 Jun 2017 13:10:19 +0000	0,0047000000	0
Wed, 14 Jun 2017 21:43:32 +0000	0,0047000000	0
Tue, 13 Jun 2017 05:58:23 +0000	0,0047000000	0
Sun, 11 Jun 2017 11:06:11 +0000	0,0047000000	0
Sat, 10 Jun 2017 15:34:29 +0000	0,0047000000	0
Sat, 03 Jun 2017 13:46:26 +0000	0,0047000000	0
Fri, 02 Jun 2017 02:01:37 +0000	0,0047000000	0
Wed, 31 May 2017 09:20:55 +0000	0,0047000000	0
Sat, 27 May 2017 17:45:53 +0000	0,0047000000	0
Tue, 23 May 2017 18:19:57 +0000	0,0047000000	0
Sun, 21 May 2017 00:21:22 +0000	0,0047000000	10
Tue, 16 May 2017 22:48:56 +0000	0,0048000000	0
Tue, 16 May 2017 15:15:54 +0000	0,0048000000	0
Tue, 16 May 2017 08:39:00 +0000	0,0048000000	+10
Fri, 12 May 2017 02:48:09 +0000	0,0047000000	0
Wed, 10 May 2017 19:35:34 +0000	0,0047000000	0
Tue, 09 May 2017 16:08:06 +0000	0,0047000000	0
Wed, 03 May 2017 08:55:49 +0000	0,0047000000	0
Sat, 29 Apr 2017 10:20:57 +0000	0,0047000000	0
Fri, 28 Apr 2017 13:30:01 +0000	0,0047000000	0
Sun, 23 Apr 2017 18:14:59 +0000	0,0047000000	0
Sun, 23 Apr 2017 14:55:06 +0000	0,0047000000	0
Sat, 22 Apr 2017 09:48:23 +0000	0,0047000000	0
Thu, 20 Apr 2017 19:20:42 +0000	0,0047000000	0
Wed, 19 Apr 2017 04:58:59 +0000	0,0047000000	0
Wed, 12 Apr 2017 19:45:26 +0000	0,0047000000	0
Wed, 12 Apr 2017 15:09:57 +0000	0,0047000000	0
Tue, 11 Apr 2017 18:28:04 +0000	0,0047000000	0
Fri, 07 Apr 2017 22:08:15 +0000	0,0047000000	0
Fri, 07 Apr 2017 07:06:56 +0000	0,0047000000	0
Wed, 05 Apr 2017 22:14:22 +0000	0,0047000000	0
Wed, 05 Apr 2017 13:38:10 +0000	0,0047000000	0
Tue, 04 Apr 2017 21:13:59 +0000	0,0047000000	0
Sat, 01 Apr 2017 13:07:53 +0000	0,0047000000	0
Fri, 31 Mar 2017 19:16:27 +0000	0,0047000000	0
Fri, 31 Mar 2017 12:56:57 +0000	0,0047000000	0
Thu, 30 Mar 2017 21:31:28 +0000	0,0047000000	0
Mon, 27 Mar 2017 13:58:44 +0000	0,0047000000	0
Thu, 23 Mar 2017 04:53:07 +0000	0,0047000000	0
Sun, 19 Mar 2017 08:16:16 +0000	0,0047000000	0
Fri, 17 Mar 2017 00:05:40 +0000	0,0047000000	0
Thu, 16 Mar 2017 08:57:45 +0000	0,0047000000	+0,0001
Wed, 15 Mar 2017 22:38:14 +0000	0,0046000000	0
Thu, 09 Mar 2017 08:24:19 +0000	0,0046000000	0
Tue, 07 Mar 2017 16:12:22 +0000	0,0046000000	0
Wed, 01 Mar 2017 23:49:32 +0000	0,0046000000	0
Tue, 28 Feb 2017 15:23:57 +0000	0,0046000000	0
Tue, 28 Feb 2017 11:51:51 +0000	0,0046000000	0
Wed, 22 Feb 2017 08:35:19 +0000	0,0046000000	0
Sun, 19 Feb 2017 17:51:36 +0000	0,0046000000	+0,0001
Thu, 16 Feb 2017 20:59:28 +0000	0,0045000000	-0,0001
Mon, 13 Feb 2017 22:08:23 +0000	0,0046000000	+0,0001
Thu, 02 Feb 2017 09:10:35 +0000	0,0045000000	0
Wed, 01 Feb 2017 08:30:02 +0000	0,0045000000	0
Sun, 29 Jan 2017 18:43:10 +0000	0,0045000000	0
Sun, 29 Jan 2017 01:23:15 +0000	0,0045000000	0
Sat, 28 Jan 2017 20:50:46 +0000	0,0045000000	0
Sat, 28 Jan 2017 06:14:05 +0000	0,0045000000	0
Wed, 25 Jan 2017 03:37:28 +0000	0,0045000000	0
Fri, 20 Jan 2017 12:27:42 +0000	0,0045000000	0
Sat, 14 Jan 2017 03:59:48 +0000	0,0045000000	0
Mon, 09 Jan 2017 23:35:15 +0000	0,0045000000	0
Fri, 06 Jan 2017 12:02:24 +0000	0,0045000000	0
Wed, 04 Jan 2017 11:05:40 +0000	0,0045000000	0
Tue, 03 Jan 2017 20:54:40 +0000	0,0045000000	0
Sun, 01 Jan 2017 12:31:27 +0000	0,0045000000	0
Sat, 31 Dec 2016 10:03:54 +0000	0,0045000000	0
Sat, 31 Dec 2016 05:49:39 +0000	0,0045000000	0
Wed, 28 Dec 2016 23:06:40 +0000	0,0045000000	0
Mon, 26 Dec 2016 07:44:41 +0000	0,0045000000	0
Sun, 25 Dec 2016 04:58:30 +0000	0,0045000000	0
Sat, 24 Dec 2016 20:37:52 +0000	0,0045000000	0
Fri, 23 Dec 2016 16:04:00 +0000	0,0045000000	0
Thu, 22 Dec 2016 20:14:24 +0000	0,0045000000	0
Wed, 21 Dec 2016 04:49:24 +0000	0,0045000000	0
Mon, 19 Dec 2016 22:32:44 +0000	0,0045000000	0
Sun, 18 Dec 2016 22:44:05 +0000	0,0045000000	0
Sun, 18 Dec 2016 19:05:11 +0000	0,0045000000	0
Sun, 11 Dec 2016 13:23:34 +0000	0,0045000000	0
Tue, 06 Dec 2016 08:00:56 +0000	0,0045000000	0
Fri, 02 Dec 2016 22:29:19 +0000	0,0045000000	0
Sun, 27 Nov 2016 09:06:18 +0000	0,0045000000	0
Fri, 25 Nov 2016 07:35:45 +0000	0,0045000000	+10
Thu, 24 Nov 2016 17:23:37 +0000	0,0044000000	10
Mon, 21 Nov 2016 09:54:32 +0000	0,0045000000	0
Sun, 20 Nov 2016 16:58:06 +0000	0,0045000000	0
Sat, 19 Nov 2016 08:58:47 +0000	0,0045000000	0
Fri, 18 Nov 2016 17:38:59 +0000	0,0045000000	0
Thu, 17 Nov 2016 03:42:44 +0000	0,0045000000	0
Mon, 07 Nov 2016 22:49:13 +0000	0,0045000000	0
Sat, 29 Oct 2016 20:43:34 +0000	0,0045000000	0
Sat, 29 Oct 2016 05:39:58 +0000	0,0045000000	0
Wed, 26 Oct 2016 21:08:58 +0000	0,0045000000	0
Tue, 25 Oct 2016 17:55:25 +0000	0,0045000000	0
Mon, 24 Oct 2016 17:32:43 +0000	0,0045000000	0
Fri, 21 Oct 2016 16:10:13 +0000	0,0045000000	0
Wed, 19 Oct 2016 18:59:50 +0000	0,0045000000	0
Wed, 19 Oct 2016 13:27:59 +0000	0,0045000000	0
Thu, 13 Oct 2016 20:56:25 +0000	0,0045000000	0
Tue, 11 Oct 2016 03:23:47 +0000	0,0045000000	0
Sat, 01 Oct 2016 10:19:51 +0000	0,0045000000	0
Fri, 30 Sep 2016 13:48:42 +0000	0,0045000000	0
Wed, 28 Sep 2016 21:35:13 +0000	0,0045000000	0
Tue, 20 Sep 2016 00:58:49 +0000	0,0045000000	0
Sun, 18 Sep 2016 15:02:06 +0000	0,0045000000	0
Fri, 16 Sep 2016 08:56:27 +0000	0,0045000000	0
Wed, 14 Sep 2016 03:56:06 +0000	0,0045000000	0
Sat, 10 Sep 2016 14:47:08 +0000	0,0045000000	0
Tue, 30 Aug 2016 11:16:54 +0000	0,0045000000	0
Sun, 28 Aug 2016 08:05:50 +0000	0,0045000000	0
Fri, 26 Aug 2016 22:04:39 +0000	0,0045000000	0
Mon, 22 Aug 2016 13:15:39 +0000	0,0045000000	0
Sun, 14 Aug 2016 06:34:44 +0000	0,0045000000	0
Fri, 12 Aug 2016 23:03:47 +0000	0,0045000000	0
Fri, 12 Aug 2016 14:35:22 +0000	0,0045000000	0
Mon, 08 Aug 2016 18:37:39 +0000	0,0045000000	0
Mon, 01 Aug 2016 00:42:07 +0000	0,0045000000	0
Sun, 24 Jul 2016 22:17:18 +0000	0,0045000000	0
Wed, 20 Jul 2016 17:25:19 +0000	0,0045000000	0
Mon, 18 Jul 2016 15:09:44 +0000	0,0045000000	0
Sat, 16 Jul 2016 20:36:10 +0000	0,0045000000	0
Fri, 15 Jul 2016 20:28:14 +0000	0,0045000000	0
Sat, 09 Jul 2016 12:26:08 +0000	0,0045000000	0
Wed, 22 Jun 2016 22:55:29 +0000	0,0045000000	0
Tue, 21 Jun 2016 21:31:03 +0000	0,0045000000	0
Sun, 19 Jun 2016 04:55:49 +0000	0,0045000000	0
Sun, 19 Jun 2016 01:06:35 +0000	0,0045000000	0
Wed, 08 Jun 2016 05:55:33 +0000	0,0045000000	0
Fri, 03 Jun 2016 16:02:06 +0000	0,0045000000	0
Fri, 27 May 2016 22:59:39 +0000	0,0045000000	0
Sat, 21 May 2016 08:18:50 +0000	0,0045000000	0
Sat, 21 May 2016 00:35:07 +0000	0,0045000000	0
Tue, 10 May 2016 11:46:08 +0000	0,0045000000	0
Mon, 09 May 2016 23:37:56 +0000	0,0045000000	0
Mon, 09 May 2016 18:05:37 +0000	0,0045000000	0
Mon, 09 May 2016 10:12:45 +0000	0,0045000000	0
Sun, 08 May 2016 15:26:50 +0000	0,0045000000	0
Tue, 03 May 2016 13:19:22 +0000	0,0045000000	0
Mon, 02 May 2016 09:37:03 +0000	0,0045000000	0
Tue, 26 Apr 2016 23:11:22 +0000	0,0045000000	-0,0001
Thu, 21 Apr 2016 10:11:35 +0000	0,0046000000	0
Wed, 20 Apr 2016 18:40:48 +0000	0,0046000000	+0,0001
Tue, 19 Apr 2016 01:35:51 +0000	0,0045000000	0
Sat, 16 Apr 2016 09:39:22 +0000	0,0045000000	0
Wed, 13 Apr 2016 15:41:48 +0000	0,0045000000	0
Fri, 08 Apr 2016 05:48:33 +0000	0,0045000000	-0,0001
Sun, 03 Apr 2016 22:25:08 +0000	0,0046000000	0
Tue, 29 Mar 2016 21:25:18 +0000	0,0046000000	+0,0001
Sat, 19 Mar 2016 02:25:55 +0000	0,0045000000	0
Wed, 16 Mar 2016 11:54:20 +0000	0,0045000000	0
Mon, 14 Mar 2016 23:46:50 +0000	0,0045000000	0
Fri, 11 Mar 2016 19:16:54 +0000	0,0045000000	0
Thu, 10 Mar 2016 02:03:46 +0000	0,0045000000	0
Sun, 06 Mar 2016 04:48:45 +0000	0,0045000000	0
Sat, 05 Mar 2016 05:50:07 +0000	0,0045000000	0
Wed, 02 Mar 2016 11:06:47 +0000	0,0045000000	+10
Tue, 01 Mar 2016 05:54:14 +0000	0,0044000000	0
Sun, 28 Feb 2016 07:35:18 +0000	0,0044000000	0
Wed, 24 Feb 2016 20:29:29 +0000	0,0044000000	0
Wed, 24 Feb 2016 08:44:08 +0000	0,0044000000	0
Tue, 23 Feb 2016 06:03:27 +0000	0,0044000000	0
Sat, 20 Feb 2016 03:46:40 +0000	0,0044000000	0
Fri, 19 Feb 2016 01:23:03 +0000	0,0044000000	10
Tue, 02 Feb 2016 15:50:15 +0000	0,0045000000	0
Tue, 02 Feb 2016 11:41:38 +0000	0,0045000000	0
Thu, 28 Jan 2016 22:53:36 +0000	0,0045000000	0
Sun, 24 Jan 2016 03:34:01 +0000	0,0045000000	0
Sat, 23 Jan 2016 08:30:41 +0000	0,0045000000	0
Fri, 22 Jan 2016 23:32:48 +0000	0,0045000000	0
Thu, 21 Jan 2016 23:13:22 +0000	0,0045000000	0
Thu, 21 Jan 2016 18:45:11 +0000	0,0045000000	0
Tue, 19 Jan 2016 23:37:31 +0000	0,0045000000	0
Tue, 19 Jan 2016 01:06:37 +0000	0,0045000000	0
Sun, 17 Jan 2016 20:45:27 +0000	0,0045000000	0
Sat, 16 Jan 2016 01:50:23 +0000	0,0045000000	0
Thu, 14 Jan 2016 18:00:29 +0000	0,0045000000	0
Wed, 13 Jan 2016 21:49:42 +0000	0,0045000000	0
Tue, 12 Jan 2016 03:26:49 +0000	0,0045000000	0
Mon, 11 Jan 2016 01:51:54 +0000	0,0045000000	0
Thu, 07 Jan 2016 12:23:26 +0000	0,0045000000	-0,0001
Sun, 03 Jan 2016 16:09:06 +0000	0,0046000000	0
Wed, 30 Dec 2015 11:15:38 +0000	0,0046000000	0
Thu, 24 Dec 2015 20:40:24 +0000	0,0046000000	+0,0001
Tue, 15 Dec 2015 03:33:16 +0000	0,0045000000	0
Fri, 11 Dec 2015 17:10:03 +0000	0,0045000000	0
Tue, 08 Dec 2015 23:27:08 +0000	0,0045000000	-0,0001
Sun, 06 Dec 2015 10:54:15 +0000	0,0046000000	0
Fri, 04 Dec 2015 16:13:56 +0000	0,0046000000	0
Tue, 01 Dec 2015 22:30:07 +0000	0,0046000000	0
Fri, 27 Nov 2015 20:26:16 +0000	0,0046000000	0
Fri, 27 Nov 2015 10:05:46 +0000	0,0046000000	0
Wed, 25 Nov 2015 09:32:39 +0000	0,0046000000	0
Mon, 23 Nov 2015 23:18:52 +0000	0,0046000000	0
Mon, 23 Nov 2015 05:43:30 +0000	0,0046000000	0
Sat, 21 Nov 2015 13:04:00 +0000	0,0046000000	0
Tue, 17 Nov 2015 22:49:47 +0000	0,0046000000	0
Tue, 17 Nov 2015 03:23:01 +0000	0,0046000000	0
Sat, 14 Nov 2015 16:20:31 +0000	0,0046000000	0
Tue, 03 Nov 2015 10:42:57 +0000	0,0046000000	0
Sun, 01 Nov 2015 06:27:50 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 08:25:20 +0000	0,0047000000	+0,0001
Sat, 24 Oct 2015 02:48:37 +0000	0,0046000000	0
Thu, 22 Oct 2015 13:33:21 +0000	0,0046000000	-0,0001
Fri, 09 Oct 2015 14:05:59 +0000	0,0047000000	0
Fri, 09 Oct 2015 01:28:04 +0000	0,0047000000	+0,0001
Mon, 05 Oct 2015 02:01:54 +0000	0,0046000000	0
Sun, 27 Sep 2015 13:35:21 +0000	0,0046000000	0
Tue, 22 Sep 2015 09:46:41 +0000	0,0046000000	0
Tue, 22 Sep 2015 04:23:38 +0000	0,0046000000	0
Mon, 21 Sep 2015 08:15:23 +0000	0,0046000000	0
Sat, 19 Sep 2015 16:07:36 +0000	0,0046000000	0
Thu, 17 Sep 2015 16:15:14 +0000	0,0046000000	+0,0001
Sat, 05 Sep 2015 08:58:15 +0000	0,0045000000	-0,0001
Fri, 28 Aug 2015 01:19:29 +0000	0,0046000000	0
Wed, 19 Aug 2015 08:29:40 +0000	0,0046000000	0
Sun, 16 Aug 2015 05:37:11 +0000	0,0046000000	-0,0001
Tue, 11 Aug 2015 15:35:35 +0000	0,0047000000	10
Sun, 09 Aug 2015 13:18:40 +0000	0,0048000000	+10
Wed, 29 Jul 2015 12:19:55 +0000	0,0047000000	0
Mon, 27 Jul 2015 07:54:15 +0000	0,0047000000	0
Fri, 24 Jul 2015 07:00:14 +0000	0,0047000000	10
Sun, 19 Jul 2015 00:13:32 +0000	0,0048000000	0
Sat, 18 Jul 2015 02:37:59 +0000	0,0048000000	0
Sun, 12 Jul 2015 21:41:20 +0000	0,0048000000	0
Sat, 04 Jul 2015 22:18:40 +0000	0,0048000000	0
Fri, 03 Jul 2015 09:06:56 +0000	0,0048000000	0
Thu, 02 Jul 2015 05:35:00 +0000	0,0048000000	0
Wed, 01 Jul 2015 22:34:24 +0000	0,0048000000	0
Fri, 26 Jun 2015 21:53:41 +0000	0,0048000000	+10
Thu, 18 Jun 2015 13:05:02 +0000	0,0047000000	0
Sat, 13 Jun 2015 18:04:23 +0000	0,0047000000	0
Fri, 12 Jun 2015 06:28:59 +0000	0,0047000000	0
Thu, 11 Jun 2015 23:50:40 +0000	0,0047000000	0
Wed, 10 Jun 2015 05:22:00 +0000	0,0047000000	0
Sun, 07 Jun 2015 21:35:50 +0000	0,0047000000	0
Sat, 06 Jun 2015 15:15:34 +0000	0,0047000000	10
Sun, 31 May 2015 17:27:19 +0000	0,0048000000	0
Sat, 23 May 2015 08:36:26 +0000	0,0048000000	+10
Sun, 17 May 2015 22:30:04 +0000	0,0047000000	0
Sat, 16 May 2015 08:01:24 +0000	0,0047000000	0
Sun, 10 May 2015 05:16:59 +0000	0,0047000000	0
Wed, 29 Apr 2015 19:04:27 +0000	0,0047000000	10
Wed, 29 Apr 2015 10:34:06 +0000	0,0048000000	0
Mon, 27 Apr 2015 07:20:24 +0000	0,0048000000	+10
Sat, 25 Apr 2015 19:48:23 +0000	0,0047000000	10
Wed, 15 Apr 2015 05:57:39 +0000	0,0048000000	-0,0001
Sat, 11 Apr 2015 13:12:07 +0000	0,0049000000	+0,0001
Wed, 08 Apr 2015 03:41:54 +0000	0,0048000000	-0,0001
Fri, 03 Apr 2015 21:06:03 +0000	0,0049000000	+0,0001
Sun, 29 Mar 2015 23:32:29 +0000	0,0048000000	0
Tue, 24 Mar 2015 11:25:28 +0000	0,0048000000	0
Sat, 21 Mar 2015 13:21:45 +0000	0,0048000000	0
Wed, 18 Mar 2015 22:36:03 +0000	0,0048000000	0
Sat, 14 Mar 2015 20:24:50 +0000	0,0048000000	0
Sun, 15 Feb 2015 00:12:46 +0000	0,0048000000	+10
Wed, 11 Feb 2015 15:51:41 +0000	0,0047000000	10
Sun, 08 Feb 2015 16:51:26 +0000	0,0048000000	0
Thu, 05 Feb 2015 20:34:33 +0000	0,0048000000	0
Tue, 03 Feb 2015 14:51:44 +0000	0,0048000000	0
Tue, 27 Jan 2015 03:10:18 +0000	0,0048000000	0
Sun, 25 Jan 2015 20:50:00 +0000	0,0048000000	0
Sat, 24 Jan 2015 08:03:59 +0000	0,0048000000	0
Fri, 23 Jan 2015 18:16:20 +0000	0,0048000000	+0,0002
Mon, 22 Dec 2014 05:02:24 +0000	0,0046000000	-0,0001
Tue, 02 Dec 2014 15:42:27 +0000	0,0047000000	0
Sat, 29 Nov 2014 09:19:19 +0000	0,0047000000	0
Tue, 25 Nov 2014 21:52:03 +0000	0,0047000000	0
Sun, 23 Nov 2014 21:52:46 +0000	0,0047000000	0
Thu, 20 Nov 2014 14:25:46 +0000	0,0047000000	0
Tue, 18 Nov 2014 11:16:42 +0000	0,0047000000	0
Fri, 14 Nov 2014 22:38:38 +0000	0,0047000000	0
Thu, 13 Nov 2014 07:29:18 +0000	0,0047000000	0
Sun, 09 Nov 2014 10:17:07 +0000	0,0047000000	0
Sun, 09 Nov 2014 04:31:06 +0000	0,0047000000	0
Thu, 06 Nov 2014 13:35:31 +0000	0,0047000000	0
Tue, 04 Nov 2014 16:56:07 +0000	0,0047000000	0
Sun, 26 Oct 2014 08:39:42 +0000	0,0047000000	0
Sat, 25 Oct 2014 21:40:11 +0000	0,0047000000	0
Mon, 20 Oct 2014 18:11:29 +0000	0,0047000000	0
Sun, 19 Oct 2014 00:04:58 +0000	0,0047000000	0
Wed, 15 Oct 2014 21:20:43 +0000	0,0047000000	0
Tue, 14 Oct 2014 18:55:25 +0000	0,0047000000	0
Sun, 12 Oct 2014 21:25:16 +0000	0,0047000000	0
Sat, 11 Oct 2014 16:12:19 +0000	0,0047000000	0
Sat, 11 Oct 2014 09:11:56 +0000	0,0047000000	0
Thu, 09 Oct 2014 01:22:54 +0000	0,0047000000	0
Sun, 05 Oct 2014 04:04:01 +0000	0,0047000000	0
Sat, 04 Oct 2014 16:25:43 +0000	0,0047000000	0
Sat, 20 Sep 2014 05:00:29 +0000	0,0047000000	0
Sat, 13 Sep 2014 12:50:01 +0000	0,0047000000	0
Sun, 07 Sep 2014 05:24:26 +0000	0,0047000000	0
Wed, 03 Sep 2014 00:52:05 +0000	0,0047000000	0
Fri, 29 Aug 2014 11:19:08 +0000	0,0047000000	0
Tue, 26 Aug 2014 18:29:32 +0000	0,0047000000	0
Sat, 16 Aug 2014 18:39:05 +0000	0,0047000000	0
Sat, 16 Aug 2014 02:33:39 +0000	0,0047000000	0
Fri, 15 Aug 2014 11:48:00 +0000	0,0047000000	+0,0001
Wed, 13 Aug 2014 01:04:20 +0000	0,0046000000	0
Sat, 09 Aug 2014 06:06:22 +0000	0,0046000000	0
Wed, 06 Aug 2014 04:42:42 +0000	0,0046000000	-0,0001
Thu, 31 Jul 2014 13:22:38 +0000	0,0047000000	0
Mon, 28 Jul 2014 10:38:16 +0000	0,0047000000	0
Fri, 11 Jul 2014 21:09:59 +0000	0,0047000000	0
Wed, 09 Jul 2014 20:24:16 +0000	0,0047000000	0
Sun, 29 Jun 2014 08:09:24 +0000	0,0047000000	0
Fri, 27 Jun 2014 04:16:02 +0000	0,0047000000	10
Thu, 12 Jun 2014 16:52:02 +0000	0,0048000000	0
Thu, 05 Jun 2014 16:10:23 +0000	0,0048000000	0
Mon, 26 May 2014 12:32:44 +0000	0,0048000000	0
Sun, 18 May 2014 12:41:48 +0000	0,0048000000	0
Sun, 18 May 2014 09:05:57 +0000	0,0048000000	+0,0002
Mon, 28 Apr 2014 18:35:25 +0000	0,0046000000	0
Mon, 21 Apr 2014 23:40:10 +0000	0,0046000000	-0,0001
Sun, 20 Apr 2014 01:00:55 +0000	0,0047000000	0
Wed, 16 Apr 2014 20:52:45 +0000	0,0047000000	0
Thu, 03 Apr 2014 23:21:57 +0000	0,0047000000	0
Thu, 03 Apr 2014 09:29:27 +0000	0,0047000000	0
Wed, 02 Apr 2014 12:04:10 +0000	0,0047000000	0
Tue, 01 Apr 2014 08:22:42 +0000	0,0047000000	0
Wed, 26 Mar 2014 14:58:56 +0000	0,0047000000	+0,0001
Wed, 19 Mar 2014 20:21:43 +0000	0,0046000000	0
Sun, 16 Mar 2014 10:38:34 +0000	0,0046000000	0
Thu, 06 Mar 2014 00:24:45 +0000	0,0046000000	+0,0001
Tue, 04 Mar 2014 09:44:35 +0000	0,0045000000	0
Mon, 03 Mar 2014 09:53:43 +0000	0,0045000000	-0,0001
Sat, 01 Mar 2014 12:53:03 +0000	0,0046000000	+0,0001
Thu, 27 Feb 2014 17:45:32 +0000	0,0045000000	0
Tue, 25 Feb 2014 18:28:52 +0000	0,0045000000	0
Wed, 19 Feb 2014 08:36:18 +0000	0,0045000000	0
Mon, 10 Feb 2014 17:27:25 +0000	0,0045000000	0
Fri, 31 Jan 2014 06:33:56 +0000	0,0045000000	0
Sun, 26 Jan 2014 20:42:57 +0000	0,0045000000	0
Sun, 26 Jan 2014 01:03:40 +0000	0,0045000000	-0,0001
Sat, 21 Dec 2013 18:50:09 +0000	0,0046000000	+0,0001
Wed, 18 Dec 2013 23:05:43 +0000	0,0045000000	-0,0001
Tue, 17 Dec 2013 01:32:02 +0000	0,0046000000	0
Sun, 15 Dec 2013 01:15:50 +0000	0,0046000000	0
Sat, 07 Dec 2013 23:20:27 +0000	0,0046000000	+0,0001
Sat, 30 Nov 2013 03:27:11 +0000	0,0045000000	8,3749585
Mon, 04 Nov 2013 15:02:48 +0000	0,0045837496	+4,8622095
Fri, 04 Oct 2013 01:53:59 +0000	0,0045351275	0
Sun, 29 Sep 2013 14:39:12 +0000	0,0045351275	0
Sat, 28 Sep 2013 10:46:28 +0000	0,0045351275	+8,84334
Wed, 25 Sep 2013 20:19:30 +0000	0,0045262842	+2,44678
Tue, 24 Sep 2013 05:52:45 +0000	0,0045238374	0
Tue, 24 Sep 2013 02:29:24 +0000	0,0045238374	+0,0001526926
Fri, 06 Sep 2013 13:07:23 +0000	0,0043711447	5,951675
Fri, 23 Aug 2013 08:59:34 +0000	0,0044306614	-0,0002096616
Wed, 07 Aug 2013 23:39:25 +0000	0,0046403230	4,8166415
Mon, 05 Aug 2013 20:51:42 +0000	0,0046884894	-0,0001051041
Mon, 29 Jul 2013 23:26:19 +0000	0,0047935935	1,2000195
Sun, 21 Jul 2013 00:14:56 +0000	0,0048055937	+4,2666055
Mon, 15 Jul 2013 12:56:53 +0000	0,0047629277	+2,4118385
Sat, 06 Jul 2013 19:41:18 +0000	0,0047388093	5,10016
Thu, 04 Jul 2013 01:42:39 +0000	0,0047439094	7,7589155
Mon, 01 Jul 2013 18:26:23 +0000	0,0048214986	4,5499
Mon, 01 Jul 2013 11:02:09 +0000	0,0048219536	6,8012935
Tue, 11 Jun 2013 04:13:37 +0000	0,0048899665	-0,0001290069
Thu, 06 Jun 2013 17:38:27 +0000	0,0050189734	3,5234175
Mon, 03 Jun 2013 00:01:40 +0000	0,0050542076	8,198701
Sun, 26 May 2013 03:02:25 +0000	0,0051361946	6,566126
Wed, 22 May 2013 01:31:44 +0000	0,0052018558	5,487975
Mon, 06 May 2013 18:42:22 +0000	0,0052567355	+1,7186415
Thu, 02 May 2013 23:13:08 +0000	0,0052395491	2,0613195
Tue, 23 Apr 2013 01:05:44 +0000	0,0052601623	2,1300085
Sat, 20 Apr 2013 23:31:33 +0000	0,0052814624	+5,313755
Fri, 12 Apr 2013 18:45:43 +0000	0,0052283249	6,06101
Thu, 11 Apr 2013 07:30:37 +0000	0,0052343859	+1,6818965
Sat, 06 Apr 2013 12:09:17 +0000	0,0052175670	1,5963435
Tue, 26 Mar 2013 19:48:27 +0000	0,0052335304	2,54676
Mon, 25 Mar 2013 07:47:38 +0000	0,0052360771	+1,41014
Sat, 23 Mar 2013 16:37:12 +0000	0,0052346670	1,5256855
Wed, 13 Mar 2013 04:35:57 +0000	0,0052499239	+6,8079525
Fri, 08 Mar 2013 15:47:11 +0000	0,0051818443	+2,3355685
Sat, 02 Mar 2013 21:34:06 +0000	0,0051584887	0
Fri, 01 Mar 2013 22:29:33 +0000	0,0051584887	8,249145
Thu, 14 Feb 2013 14:21:26 +0000	0,0052409801	+1,8639215
Tue, 12 Feb 2013 14:50:18 +0000	0,0052223408	1,6294935
Tue, 12 Feb 2013 11:31:33 +0000	0,0052386358	9,04856
Tue, 12 Feb 2013 01:27:24 +0000	0,0052476843	1,5564165
Mon, 11 Feb 2013 00:54:51 +0000	0,0052632484	1,7785775
Tue, 05 Feb 2013 00:18:31 +0000	0,0052810342	+0,0001444945
Wed, 16 Jan 2013 18:11:50 +0000	0,0051365397	3,5301085
Sat, 12 Jan 2013 03:23:47 +0000	0,0051718408	+6,2692575
Fri, 21 Dec 2012 22:26:30 +0000	0,0051091482	2,9752035
Sun, 09 Dec 2012 17:31:10 +0000	0,0051389002	3,3036625
Sat, 10 Nov 2012 10:11:51 +0000	0,0051719368	1,3450855
Fri, 09 Nov 2012 11:54:51 +0000	0,0051853877	5,2138525
Sun, 04 Nov 2012 00:20:36 +0000	0,0052375262	+6,62986
Thu, 25 Oct 2012 05:54:07 +0000	0,0052308964	-0,0001421994
Tue, 02 Oct 2012 06:53:44 +0000	0,0053730957	+2,4629075
Mon, 01 Oct 2012 10:07:06 +0000	0,0053484667	+0,0001543757
Thu, 20 Sep 2012 05:16:58 +0000	0,0051940910	+0,0001174537
Fri, 07 Sep 2012 09:08:46 +0000	0,0050766373	1,6150385
Thu, 16 Aug 2012 04:32:08 +0000	0,0050927876	8,63207
Sat, 28 Jul 2012 17:41:54 +0000	0,0051014197	+8,5039125
Tue, 19 Jun 2012 21:28:22 +0000	0,0050163806	0
Tue, 19 Jun 2012 11:21:05 +0000	0,0050163806	3,10302
Thu, 14 Jun 2012 11:20:15 +0000	0,0050194836	1,0713295
Wed, 06 Jun 2012 00:59:56 +0000	0,0050301969	5,54642
Tue, 29 May 2012 23:30:42 +0000	0,0050357433	1,1023765
Wed, 23 May 2012 02:09:40 +0000	0,0050467671	-0,0001574846
Sun, 13 May 2012 12:31:03 +0000	0,0052042517	8,389782
Sat, 28 Apr 2012 18:48:49 +0000	0,0052881495	8,67045
Wed, 18 Apr 2012 22:00:54 +0000	0,0053748535	7,3038525
Wed, 04 Apr 2012 22:58:21 +0000	0,0054478920	4,1124945
Wed, 04 Apr 2012 00:02:13 +0000	0,0054890170	+3,95022
Tue, 27 Mar 2012 15:51:01 +0000	0,0054850668	+5,660654
Mon, 26 Mar 2012 00:54:28 +0000	0,0054284602	-0,0001002781
Tue, 20 Mar 2012 20:49:28 +0000	0,0055287384	4,4729845
Sun, 18 Mar 2012 23:01:59 +0000	0,0055734682	6,44501
Tue, 13 Mar 2012 17:16:13 +0000	0,0055799132	5,765285
Fri, 17 Feb 2012 12:57:09 +0000	0,0056375660	4,42869
Wed, 15 Feb 2012 11:13:58 +0000	0,0056419947	9,689276
Fri, 03 Feb 2012 01:34:37 +0000	0,0056516840	+9,1674165
Tue, 24 Jan 2012 12:40:15 +0000	0,0055600098	+8,8580155
Tue, 17 Jan 2012 10:19:03 +0000	0,0054714297	+3,4890425
Sun, 15 Jan 2012 03:47:36 +0000	0,0054365392	+1,0842775
Fri, 13 Jan 2012 08:04:49 +0000	0,0054256965	+0,0001265187
Sun, 08 Jan 2012 07:55:19 +0000	0,0052991777	0
Sat, 07 Jan 2012 07:56:01 +0000	0,0052991777	+5,7762395
Wed, 04 Jan 2012 12:21:17 +0000	0,0052414154	+3,43954
Fri, 30 Dec 2011 05:53:40 +0000	0,0052379758	3,3838625
Thu, 29 Dec 2011 06:10:43 +0000	0,0052718144	5,30091
Fri, 23 Dec 2011 04:09:31 +0000	0,0052771153	-0,00012737
Fri, 02 Dec 2011 12:18:39 +0000	0,0054044853	+2,6983785
Thu, 01 Dec 2011 13:28:35 +0000	0,0053775016	-0,0001661222
Wed, 09 Nov 2011 06:18:04 +0000	0,0055436237	5,9001535
Wed, 02 Nov 2011 06:22:29 +0000	0,0056026253	4,5181235
Sun, 09 Oct 2011 06:16:17 +0000	0,0056478065	+1,026715
Mon, 03 Oct 2011 10:41:22 +0000	0,0056375394	9,65697
Sun, 02 Oct 2011 06:02:50 +0000	0,0056471964	+4,6912655
Thu, 22 Sep 2011 16:49:39 +0000	0,0056002837	-0,0001883679
Fri, 16 Sep 2011 16:37:57 +0000	0,0057886516	-0,0001603701
Fri, 09 Sep 2011 03:44:34 +0000	0,0059490217	+1,6451375
Thu, 08 Sep 2011 10:00:52 +0000	0,0059325704	2,1014375
Fri, 02 Sep 2011 20:01:12 +0000	0,0059535847	2,9095635
Wed, 24 Aug 2011 06:13:19 +0000	0,0059826804	2,2653245
Wed, 17 Aug 2011 10:15:06 +0000	0,0060053336	9,13542
Sat, 13 Aug 2011 08:02:33 +0000	0,0060144690	1,1817315
Wed, 10 Aug 2011 20:26:56 +0000	0,0060262863	0

Please note that INR to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Kuwaiti dinar exchange chart

Note: The Indian rupee to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the INR/KWD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Kuwaiti dinar pair for a period of 2274 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.