The exchange rate as of today for INR/KYD is INR per KYD, which means that with 100 Indian rupees you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for INR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or KYD currencies.

INR to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 13:45:58 +0000	0,0128000000	+0,0002
Fri, 27 Oct 2017 11:41:38 +0000	0,0126000000	0
Tue, 24 Oct 2017 17:40:36 +0000	0,0126000000	0
Mon, 23 Oct 2017 20:34:40 +0000	0,0126000000	0
Sun, 22 Oct 2017 10:33:39 +0000	0,0126000000	10
Sun, 15 Oct 2017 06:01:43 +0000	0,0127000000	+10
Fri, 13 Oct 2017 05:23:24 +0000	0,0126000000	0
Thu, 12 Oct 2017 03:03:12 +0000	0,0126000000	0
Tue, 10 Oct 2017 06:30:17 +0000	0,0126000000	+10
Mon, 09 Oct 2017 11:07:09 +0000	0,0125000000	0
Sun, 08 Oct 2017 11:41:00 +0000	0,0125000000	0
Sun, 08 Oct 2017 00:07:47 +0000	0,0125000000	0
Sat, 07 Oct 2017 19:33:56 +0000	0,0125000000	-0,0002
Sat, 23 Sep 2017 13:40:59 +0000	0,0127000000	0
Thu, 21 Sep 2017 10:17:29 +0000	0,0127000000	-0,0001
Wed, 20 Sep 2017 18:24:30 +0000	0,0128000000	+0,0001
Wed, 20 Sep 2017 05:42:54 +0000	0,0127000000	-0,0001
Sun, 17 Sep 2017 21:26:35 +0000	0,0128000000	0
Sun, 17 Sep 2017 17:20:51 +0000	0,0128000000	0
Sun, 17 Sep 2017 04:11:58 +0000	0,0128000000	0
Thu, 14 Sep 2017 01:47:11 +0000	0,0128000000	0
Wed, 13 Sep 2017 00:07:12 +0000	0,0128000000	0
Sat, 09 Sep 2017 07:28:37 +0000	0,0128000000	0
Fri, 08 Sep 2017 01:31:24 +0000	0,0128000000	0
Thu, 07 Sep 2017 01:05:39 +0000	0,0128000000	0
Sun, 03 Sep 2017 23:19:57 +0000	0,0128000000	0
Sun, 03 Sep 2017 14:11:12 +0000	0,0128000000	0
Tue, 29 Aug 2017 10:39:54 +0000	0,0128000000	0
Sat, 26 Aug 2017 08:49:00 +0000	0,0128000000	0
Thu, 24 Aug 2017 14:43:01 +0000	0,0128000000	0
Thu, 24 Aug 2017 03:39:08 +0000	0,0128000000	0
Sun, 20 Aug 2017 06:34:57 +0000	0,0128000000	0
Thu, 17 Aug 2017 17:51:10 +0000	0,0128000000	0
Wed, 16 Aug 2017 12:47:28 +0000	0,0128000000	0
Thu, 10 Aug 2017 05:29:55 +0000	0,0128000000	10
Fri, 04 Aug 2017 20:47:01 +0000	0,0129000000	0
Wed, 02 Aug 2017 19:58:13 +0000	0,0129000000	+10
Mon, 31 Jul 2017 18:30:55 +0000	0,0128000000	0
Sat, 29 Jul 2017 01:21:11 +0000	0,0128000000	0
Fri, 28 Jul 2017 16:42:06 +0000	0,0128000000	+0,0001
Thu, 27 Jul 2017 00:17:00 +0000	0,0127000000	0
Wed, 26 Jul 2017 03:04:55 +0000	0,0127000000	0
Tue, 25 Jul 2017 06:04:32 +0000	0,0127000000	0
Sat, 22 Jul 2017 11:10:18 +0000	0,0127000000	-0,0001
Wed, 19 Jul 2017 14:12:45 +0000	0,0128000000	+0,0001
Wed, 12 Jul 2017 08:56:24 +0000	0,0127000000	0
Mon, 10 Jul 2017 09:30:26 +0000	0,0127000000	0
Mon, 10 Jul 2017 03:30:04 +0000	0,0127000000	0
Sat, 08 Jul 2017 03:05:54 +0000	0,0127000000	0
Thu, 29 Jun 2017 13:28:42 +0000	0,0127000000	0
Sat, 24 Jun 2017 05:09:11 +0000	0,0127000000	0
Wed, 21 Jun 2017 10:16:06 +0000	0,0127000000	0
Tue, 20 Jun 2017 17:00:29 +0000	0,0127000000	0
Mon, 19 Jun 2017 18:26:15 +0000	0,0127000000	-0,0001
Wed, 14 Jun 2017 21:43:35 +0000	0,0128000000	+0,0001
Sat, 10 Jun 2017 15:34:32 +0000	0,0127000000	0
Wed, 07 Jun 2017 18:03:18 +0000	0,0127000000	0
Sat, 03 Jun 2017 16:55:47 +0000	0,0127000000	0
Fri, 02 Jun 2017 22:40:56 +0000	0,0127000000	0
Wed, 31 May 2017 08:20:16 +0000	0,0127000000	0
Sun, 21 May 2017 02:06:12 +0000	0,0127000000	-0,0001
Tue, 16 May 2017 02:42:00 +0000	0,0128000000	0
Mon, 15 May 2017 17:27:47 +0000	0,0128000000	0
Mon, 15 May 2017 01:49:18 +0000	0,0128000000	0
Sun, 14 May 2017 02:28:04 +0000	0,0128000000	+0,0001
Tue, 09 May 2017 13:57:32 +0000	0,0127000000	-0,0001
Fri, 28 Apr 2017 23:36:39 +0000	0,0128000000	0
Wed, 26 Apr 2017 09:48:12 +0000	0,0128000000	+0,0001
Tue, 25 Apr 2017 12:58:30 +0000	0,0127000000	0
Mon, 24 Apr 2017 00:31:03 +0000	0,0127000000	0
Wed, 19 Apr 2017 04:59:01 +0000	0,0127000000	0
Sat, 15 Apr 2017 04:54:53 +0000	0,0127000000	0
Fri, 14 Apr 2017 06:54:00 +0000	0,0127000000	-0,0001
Sat, 08 Apr 2017 03:03:39 +0000	0,0128000000	+0,0002
Wed, 05 Apr 2017 13:38:13 +0000	0,0126000000	0
Tue, 04 Apr 2017 15:59:25 +0000	0,0126000000	10
Fri, 31 Mar 2017 19:16:29 +0000	0,0127000000	+0,0002
Thu, 16 Mar 2017 09:37:39 +0000	0,0125000000	+0,0001
Mon, 13 Mar 2017 22:14:07 +0000	0,0124000000	+10
Thu, 09 Mar 2017 08:57:51 +0000	0,0123000000	0
Tue, 07 Mar 2017 16:12:24 +0000	0,0123000000	0
Thu, 02 Mar 2017 04:21:58 +0000	0,0123000000	0
Tue, 28 Feb 2017 11:51:54 +0000	0,0123000000	0
Mon, 27 Feb 2017 17:11:32 +0000	0,0123000000	0
Sun, 26 Feb 2017 23:11:37 +0000	0,0123000000	0
Fri, 24 Feb 2017 20:31:19 +0000	0,0123000000	0
Fri, 24 Feb 2017 14:39:17 +0000	0,0123000000	0
Thu, 23 Feb 2017 05:47:16 +0000	0,0123000000	0
Mon, 20 Feb 2017 15:17:58 +0000	0,0123000000	+10
Sat, 18 Feb 2017 16:44:07 +0000	0,0122000000	0
Thu, 16 Feb 2017 11:28:39 +0000	0,0122000000	10
Thu, 16 Feb 2017 02:56:18 +0000	0,0123000000	+10
Mon, 13 Feb 2017 15:34:42 +0000	0,0122000000	10
Fri, 10 Feb 2017 11:20:32 +0000	0,0123000000	+10
Tue, 07 Feb 2017 20:54:07 +0000	0,0122000000	0
Fri, 03 Feb 2017 18:03:08 +0000	0,0122000000	+0,0002
Sun, 29 Jan 2017 18:43:12 +0000	0,0120000000	0
Sun, 29 Jan 2017 10:05:16 +0000	0,0120000000	0
Sun, 29 Jan 2017 01:23:18 +0000	0,0120000000	0
Wed, 25 Jan 2017 11:31:28 +0000	0,0120000000	0
Wed, 25 Jan 2017 05:32:42 +0000	0,0120000000	0
Mon, 23 Jan 2017 05:57:03 +0000	0,0120000000	0
Sat, 21 Jan 2017 21:36:25 +0000	0,0120000000	0
Wed, 18 Jan 2017 19:19:11 +0000	0,0120000000	0
Thu, 12 Jan 2017 22:46:38 +0000	0,0120000000	0
Wed, 11 Jan 2017 20:27:44 +0000	0,0120000000	0
Mon, 09 Jan 2017 23:35:17 +0000	0,0120000000	0
Mon, 09 Jan 2017 07:54:16 +0000	0,0120000000	10
Fri, 06 Jan 2017 10:08:50 +0000	0,0121000000	0
Thu, 05 Jan 2017 17:15:11 +0000	0,0121000000	+10
Tue, 03 Jan 2017 16:22:58 +0000	0,0120000000	0
Mon, 02 Jan 2017 12:36:40 +0000	0,0120000000	10
Sun, 01 Jan 2017 15:27:37 +0000	0,0121000000	0
Sun, 01 Jan 2017 10:09:30 +0000	0,0121000000	0
Fri, 30 Dec 2016 10:44:56 +0000	0,0121000000	+10
Thu, 29 Dec 2016 07:13:37 +0000	0,0120000000	10
Tue, 27 Dec 2016 13:59:12 +0000	0,0121000000	0
Mon, 26 Dec 2016 15:43:10 +0000	0,0121000000	0
Sun, 25 Dec 2016 04:58:33 +0000	0,0121000000	0
Wed, 21 Dec 2016 13:55:08 +0000	0,0121000000	0
Sun, 18 Dec 2016 22:44:08 +0000	0,0121000000	0
Fri, 16 Dec 2016 22:51:14 +0000	0,0121000000	0
Thu, 15 Dec 2016 18:49:06 +0000	0,0121000000	-0,0001
Sun, 11 Dec 2016 01:38:23 +0000	0,0122000000	0
Sat, 10 Dec 2016 12:17:32 +0000	0,0122000000	+0,0002
Mon, 05 Dec 2016 14:18:39 +0000	0,0120000000	0
Mon, 05 Dec 2016 09:31:57 +0000	0,0120000000	+10
Tue, 29 Nov 2016 21:05:38 +0000	0,0119000000	10
Mon, 28 Nov 2016 03:56:18 +0000	0,0120000000	0
Sun, 27 Nov 2016 09:06:21 +0000	0,0120000000	0
Sun, 27 Nov 2016 06:01:06 +0000	0,0120000000	0
Wed, 23 Nov 2016 08:56:01 +0000	0,0120000000	0
Tue, 22 Nov 2016 00:23:50 +0000	0,0120000000	0
Mon, 21 Nov 2016 04:41:10 +0000	0,0120000000	0
Sun, 20 Nov 2016 04:30:11 +0000	0,0120000000	10
Thu, 17 Nov 2016 15:13:43 +0000	0,0121000000	0
Thu, 17 Nov 2016 00:48:41 +0000	0,0121000000	0
Sun, 13 Nov 2016 08:05:17 +0000	0,0121000000	-0,0001
Thu, 10 Nov 2016 16:10:17 +0000	0,0122000000	-0,0002
Tue, 08 Nov 2016 20:28:00 +0000	0,0124000000	+10
Mon, 07 Nov 2016 22:49:15 +0000	0,0123000000	0
Sun, 06 Nov 2016 22:52:23 +0000	0,0123000000	0
Fri, 04 Nov 2016 21:46:13 +0000	0,0123000000	0
Sun, 30 Oct 2016 19:52:02 +0000	0,0123000000	0
Sat, 29 Oct 2016 00:33:31 +0000	0,0123000000	0
Tue, 25 Oct 2016 17:55:27 +0000	0,0123000000	0
Mon, 24 Oct 2016 00:24:44 +0000	0,0123000000	+10
Fri, 21 Oct 2016 13:22:52 +0000	0,0122000000	10
Mon, 17 Oct 2016 13:00:55 +0000	0,0123000000	0
Mon, 17 Oct 2016 04:20:26 +0000	0,0123000000	0
Sat, 15 Oct 2016 16:19:52 +0000	0,0123000000	0
Fri, 14 Oct 2016 23:57:19 +0000	0,0123000000	0
Thu, 13 Oct 2016 20:56:43 +0000	0,0123000000	0
Mon, 10 Oct 2016 00:14:23 +0000	0,0123000000	0
Fri, 07 Oct 2016 20:24:49 +0000	0,0123000000	0
Wed, 05 Oct 2016 08:14:27 +0000	0,0123000000	0
Sun, 02 Oct 2016 00:40:32 +0000	0,0123000000	0
Fri, 30 Sep 2016 14:57:56 +0000	0,0123000000	0
Fri, 30 Sep 2016 03:20:02 +0000	0,0123000000	0
Sun, 25 Sep 2016 17:57:42 +0000	0,0123000000	0
Sat, 24 Sep 2016 14:48:58 +0000	0,0123000000	+10
Wed, 21 Sep 2016 20:29:07 +0000	0,0122000000	0
Tue, 20 Sep 2016 11:14:59 +0000	0,0122000000	0
Mon, 19 Sep 2016 16:54:57 +0000	0,0122000000	0
Mon, 19 Sep 2016 03:27:26 +0000	0,0122000000	0
Sun, 18 Sep 2016 15:02:15 +0000	0,0122000000	0
Wed, 14 Sep 2016 03:56:08 +0000	0,0122000000	10
Sun, 11 Sep 2016 03:44:51 +0000	0,0123000000	0
Fri, 09 Sep 2016 14:27:34 +0000	0,0123000000	0
Thu, 08 Sep 2016 15:57:22 +0000	0,0123000000	0
Mon, 05 Sep 2016 16:41:34 +0000	0,0123000000	+10
Wed, 31 Aug 2016 14:55:55 +0000	0,0122000000	0
Tue, 30 Aug 2016 03:23:11 +0000	0,0122000000	0
Sun, 28 Aug 2016 08:05:51 +0000	0,0122000000	0
Fri, 26 Aug 2016 21:41:22 +0000	0,0122000000	0
Tue, 23 Aug 2016 22:39:26 +0000	0,0122000000	0
Mon, 22 Aug 2016 04:24:19 +0000	0,0122000000	10
Tue, 16 Aug 2016 01:16:53 +0000	0,0123000000	0
Mon, 15 Aug 2016 10:53:14 +0000	0,0123000000	0
Sun, 14 Aug 2016 06:34:53 +0000	0,0123000000	0
Sun, 31 Jul 2016 16:20:13 +0000	0,0123000000	+10
Wed, 20 Jul 2016 09:16:03 +0000	0,0122000000	0
Mon, 18 Jul 2016 15:10:04 +0000	0,0122000000	0
Fri, 15 Jul 2016 20:28:22 +0000	0,0122000000	0
Thu, 07 Jul 2016 10:23:46 +0000	0,0122000000	0
Wed, 22 Jun 2016 22:55:40 +0000	0,0122000000	0
Sun, 19 Jun 2016 01:06:45 +0000	0,0122000000	0
Sun, 12 Jun 2016 04:05:36 +0000	0,0122000000	10
Wed, 08 Jun 2016 05:55:34 +0000	0,0123000000	0
Wed, 08 Jun 2016 00:10:18 +0000	0,0123000000	0
Mon, 06 Jun 2016 18:04:03 +0000	0,0123000000	+10
Sun, 29 May 2016 07:10:39 +0000	0,0122000000	0
Sat, 21 May 2016 14:44:42 +0000	0,0122000000	0
Sat, 21 May 2016 00:35:11 +0000	0,0122000000	0
Sun, 15 May 2016 10:24:18 +0000	0,0122000000	10
Thu, 12 May 2016 01:02:17 +0000	0,0123000000	0
Mon, 09 May 2016 18:05:40 +0000	0,0123000000	0
Sun, 08 May 2016 20:01:47 +0000	0,0123000000	0
Fri, 06 May 2016 21:34:46 +0000	0,0123000000	0
Wed, 04 May 2016 01:49:59 +0000	0,0123000000	0
Sun, 01 May 2016 23:31:54 +0000	0,0123000000	0
Tue, 26 Apr 2016 15:16:48 +0000	0,0123000000	10
Thu, 21 Apr 2016 02:20:13 +0000	0,0124000000	0
Wed, 20 Apr 2016 12:55:43 +0000	0,0124000000	0
Tue, 19 Apr 2016 20:32:53 +0000	0,0124000000	0
Tue, 19 Apr 2016 13:31:16 +0000	0,0124000000	+10
Sun, 17 Apr 2016 15:32:20 +0000	0,0123000000	0
Sat, 16 Apr 2016 19:41:35 +0000	0,0123000000	0
Wed, 13 Apr 2016 15:41:53 +0000	0,0123000000	10
Mon, 11 Apr 2016 08:48:53 +0000	0,0124000000	+10
Tue, 05 Apr 2016 07:44:19 +0000	0,0123000000	10
Sun, 03 Apr 2016 22:25:11 +0000	0,0124000000	0
Sun, 03 Apr 2016 07:14:02 +0000	0,0124000000	0
Thu, 31 Mar 2016 11:00:41 +0000	0,0124000000	+10
Tue, 29 Mar 2016 12:10:21 +0000	0,0123000000	0
Sun, 27 Mar 2016 16:00:44 +0000	0,0123000000	0
Sun, 27 Mar 2016 01:31:13 +0000	0,0123000000	0
Wed, 23 Mar 2016 23:19:59 +0000	0,0123000000	0
Mon, 21 Mar 2016 18:09:06 +0000	0,0123000000	10
Sat, 19 Mar 2016 02:25:57 +0000	0,0124000000	+0,0002
Wed, 16 Mar 2016 11:54:22 +0000	0,0122000000	0
Mon, 14 Mar 2016 23:46:52 +0000	0,0122000000	0
Sun, 13 Mar 2016 05:14:13 +0000	0,0122000000	0
Sun, 06 Mar 2016 09:47:34 +0000	0,0122000000	+0,0001
Wed, 02 Mar 2016 11:06:55 +0000	0,0121000000	0
Tue, 01 Mar 2016 10:08:39 +0000	0,0121000000	+0,0002
Sun, 28 Feb 2016 11:31:04 +0000	0,0119000000	10
Mon, 22 Feb 2016 13:23:52 +0000	0,0120000000	0
Mon, 22 Feb 2016 06:20:47 +0000	0,0120000000	+10
Fri, 19 Feb 2016 15:14:03 +0000	0,0119000000	10
Thu, 18 Feb 2016 12:33:13 +0000	0,0120000000	0
Sun, 14 Feb 2016 04:48:06 +0000	0,0120000000	10
Thu, 04 Feb 2016 03:13:55 +0000	0,0121000000	0
Wed, 03 Feb 2016 13:47:42 +0000	0,0121000000	0
Sun, 31 Jan 2016 09:04:56 +0000	0,0121000000	+10
Thu, 28 Jan 2016 14:59:04 +0000	0,0120000000	0
Wed, 27 Jan 2016 22:30:30 +0000	0,0120000000	0
Wed, 20 Jan 2016 19:17:27 +0000	0,0120000000	10
Tue, 19 Jan 2016 18:35:00 +0000	0,0121000000	0
Sun, 17 Jan 2016 20:45:30 +0000	0,0121000000	-0,0002
Sun, 10 Jan 2016 07:47:14 +0000	0,0123000000	0
Thu, 07 Jan 2016 20:41:21 +0000	0,0123000000	0
Thu, 07 Jan 2016 06:47:09 +0000	0,0123000000	0
Tue, 05 Jan 2016 17:56:50 +0000	0,0123000000	0
Tue, 05 Jan 2016 13:40:23 +0000	0,0123000000	10
Sun, 03 Jan 2016 15:58:37 +0000	0,0124000000	0
Mon, 28 Dec 2015 21:17:36 +0000	0,0124000000	0
Fri, 25 Dec 2015 07:38:23 +0000	0,0124000000	0
Wed, 23 Dec 2015 15:14:58 +0000	0,0124000000	0
Mon, 21 Dec 2015 23:21:10 +0000	0,0124000000	0
Sat, 19 Dec 2015 11:51:48 +0000	0,0124000000	+10
Tue, 15 Dec 2015 19:09:38 +0000	0,0123000000	0
Tue, 08 Dec 2015 20:56:24 +0000	0,0123000000	0
Sun, 06 Dec 2015 14:05:41 +0000	0,0123000000	0
Thu, 03 Dec 2015 23:53:39 +0000	0,0123000000	0
Tue, 01 Dec 2015 05:17:11 +0000	0,0123000000	0
Sun, 29 Nov 2015 19:53:37 +0000	0,0123000000	0
Fri, 27 Nov 2015 20:26:19 +0000	0,0123000000	0
Thu, 26 Nov 2015 05:57:45 +0000	0,0123000000	10
Tue, 24 Nov 2015 14:11:39 +0000	0,0124000000	0
Tue, 24 Nov 2015 04:44:01 +0000	0,0124000000	0
Mon, 23 Nov 2015 12:19:19 +0000	0,0124000000	0
Tue, 17 Nov 2015 22:49:49 +0000	0,0124000000	0
Fri, 13 Nov 2015 07:29:40 +0000	0,0124000000	0
Fri, 13 Nov 2015 00:58:40 +0000	0,0124000000	0
Tue, 10 Nov 2015 18:54:18 +0000	0,0124000000	-0,0001
Thu, 05 Nov 2015 00:28:20 +0000	0,0125000000	10
Tue, 27 Oct 2015 14:03:28 +0000	0,0126000000	0
Tue, 27 Oct 2015 08:25:22 +0000	0,0126000000	0
Fri, 23 Oct 2015 09:21:42 +0000	0,0126000000	10
Mon, 12 Oct 2015 19:53:56 +0000	0,0127000000	+10
Thu, 08 Oct 2015 04:30:36 +0000	0,0126000000	0
Wed, 07 Oct 2015 07:33:54 +0000	0,0126000000	0
Tue, 06 Oct 2015 01:06:47 +0000	0,0126000000	0
Mon, 05 Oct 2015 11:58:24 +0000	0,0126000000	+0,0002
Sun, 27 Sep 2015 13:35:50 +0000	0,0124000000	0
Sun, 27 Sep 2015 05:46:54 +0000	0,0124000000	0
Sat, 26 Sep 2015 08:07:47 +0000	0,0124000000	0
Sat, 19 Sep 2015 16:07:39 +0000	0,0124000000	0
Sun, 13 Sep 2015 23:45:47 +0000	0,0124000000	0
Sat, 12 Sep 2015 05:00:32 +0000	0,0124000000	+10
Thu, 10 Sep 2015 15:10:28 +0000	0,0123000000	0
Tue, 08 Sep 2015 15:32:34 +0000	0,0123000000	10
Sat, 22 Aug 2015 04:58:56 +0000	0,0124000000	-0,0002
Sun, 16 Aug 2015 15:04:17 +0000	0,0126000000	0
Sat, 15 Aug 2015 22:50:45 +0000	0,0126000000	-0,0003
Mon, 10 Aug 2015 16:11:56 +0000	0,0129000000	0
Sat, 08 Aug 2015 01:33:15 +0000	0,0129000000	+10
Sat, 01 Aug 2015 04:12:56 +0000	0,0128000000	10
Tue, 28 Jul 2015 20:24:09 +0000	0,0129000000	+10
Fri, 24 Jul 2015 20:37:46 +0000	0,0128000000	0
Fri, 24 Jul 2015 07:00:06 +0000	0,0128000000	10
Wed, 22 Jul 2015 14:59:24 +0000	0,0129000000	0
Sun, 19 Jul 2015 11:54:42 +0000	0,0129000000	0
Sat, 18 Jul 2015 08:26:48 +0000	0,0129000000	0
Wed, 15 Jul 2015 03:54:15 +0000	0,0129000000	0
Tue, 14 Jul 2015 01:16:23 +0000	0,0129000000	0
Sat, 11 Jul 2015 02:32:54 +0000	0,0129000000	0
Fri, 03 Jul 2015 07:26:53 +0000	0,0129000000	0
Thu, 02 Jul 2015 05:34:58 +0000	0,0129000000	0
Thu, 02 Jul 2015 01:06:22 +0000	0,0129000000	0
Sat, 27 Jun 2015 23:02:25 +0000	0,0129000000	0
Thu, 25 Jun 2015 14:40:45 +0000	0,0129000000	0
Tue, 23 Jun 2015 12:02:29 +0000	0,0129000000	0
Fri, 19 Jun 2015 23:15:13 +0000	0,0129000000	+10
Wed, 17 Jun 2015 19:58:34 +0000	0,0128000000	0
Mon, 15 Jun 2015 15:11:25 +0000	0,0128000000	0
Sat, 13 Jun 2015 18:04:20 +0000	0,0128000000	0
Fri, 12 Jun 2015 00:29:17 +0000	0,0128000000	10
Wed, 10 Jun 2015 14:05:41 +0000	0,0129000000	+10
Sat, 06 Jun 2015 03:43:43 +0000	0,0128000000	0
Thu, 04 Jun 2015 03:18:52 +0000	0,0128000000	10
Mon, 01 Jun 2015 01:19:07 +0000	0,0129000000	+10
Wed, 27 May 2015 11:45:48 +0000	0,0128000000	10
Sun, 24 May 2015 03:42:30 +0000	0,0129000000	0
Fri, 22 May 2015 16:53:29 +0000	0,0129000000	0
Sat, 16 May 2015 23:48:04 +0000	0,0129000000	+10
Mon, 11 May 2015 04:38:28 +0000	0,0128000000	0
Thu, 07 May 2015 21:11:14 +0000	0,0128000000	10
Thu, 07 May 2015 02:09:05 +0000	0,0129000000	0
Mon, 27 Apr 2015 07:20:49 +0000	0,0129000000	0
Sat, 25 Apr 2015 19:48:39 +0000	0,0129000000	-0,0002
Wed, 15 Apr 2015 05:57:42 +0000	0,0131000000	10
Mon, 13 Apr 2015 13:10:41 +0000	0,0132000000	0
Fri, 10 Apr 2015 20:17:19 +0000	0,0132000000	0
Sun, 05 Apr 2015 15:16:55 +0000	0,0132000000	0
Wed, 01 Apr 2015 18:33:01 +0000	0,0132000000	+10
Mon, 30 Mar 2015 01:32:04 +0000	0,0131000000	0
Sat, 28 Mar 2015 21:29:34 +0000	0,0131000000	0
Wed, 25 Mar 2015 11:54:29 +0000	0,0131000000	10
Mon, 23 Mar 2015 21:07:53 +0000	0,0132000000	0
Sun, 22 Mar 2015 14:34:09 +0000	0,0132000000	0
Fri, 20 Mar 2015 22:10:23 +0000	0,0132000000	+10
Thu, 19 Mar 2015 10:31:36 +0000	0,0131000000	0
Wed, 18 Mar 2015 16:02:27 +0000	0,0131000000	+0,0001
Mon, 16 Mar 2015 14:22:53 +0000	0,0130000000	-0,0001
Thu, 12 Mar 2015 13:12:15 +0000	0,0131000000	0
Tue, 10 Mar 2015 08:33:18 +0000	0,0131000000	0
Sat, 07 Mar 2015 12:03:08 +0000	0,0131000000	0
Sat, 07 Mar 2015 06:14:35 +0000	0,0131000000	0
Thu, 05 Mar 2015 23:31:08 +0000	0,0131000000	-0,0002
Wed, 04 Mar 2015 04:43:38 +0000	0,0133000000	0
Sun, 01 Mar 2015 12:41:15 +0000	0,0133000000	0
Wed, 25 Feb 2015 17:37:21 +0000	0,0133000000	+10
Mon, 23 Feb 2015 22:35:19 +0000	0,0132000000	0
Sun, 15 Feb 2015 00:16:11 +0000	0,0132000000	0
Sun, 08 Feb 2015 16:52:44 +0000	0,0132000000	10
Wed, 04 Feb 2015 08:01:20 +0000	0,0133000000	0
Thu, 29 Jan 2015 03:29:03 +0000	0,0133000000	-0,0001
Sun, 25 Jan 2015 20:50:02 +0000	0,0134000000	+0,0001
Sun, 18 Jan 2015 14:38:34 +0000	0,0133000000	+0,0004
Fri, 26 Dec 2014 17:53:35 +0000	0,0129000000	10
Mon, 22 Dec 2014 10:07:18 +0000	0,0130000000	+10
Sun, 21 Dec 2014 10:13:03 +0000	0,0129000000	-0,0004
Fri, 05 Dec 2014 14:01:33 +0000	0,0133000000	0
Wed, 03 Dec 2014 14:11:31 +0000	0,0133000000	+10
Mon, 01 Dec 2014 17:37:23 +0000	0,0132000000	0
Fri, 28 Nov 2014 22:06:07 +0000	0,0132000000	10
Sat, 22 Nov 2014 09:47:06 +0000	0,0133000000	0
Mon, 17 Nov 2014 08:39:07 +0000	0,0133000000	0
Thu, 13 Nov 2014 16:06:25 +0000	0,0133000000	0
Wed, 12 Nov 2014 04:18:48 +0000	0,0133000000	-0,0001
Sun, 09 Nov 2014 04:18:32 +0000	0,0134000000	+0,0001
Thu, 06 Nov 2014 13:35:42 +0000	0,0133000000	-0,0001
Tue, 04 Nov 2014 16:56:09 +0000	0,0134000000	0
Tue, 28 Oct 2014 03:04:22 +0000	0,0134000000	0
Sat, 25 Oct 2014 21:40:12 +0000	0,0134000000	0
Sat, 25 Oct 2014 09:14:05 +0000	0,0134000000	+0,0001
Sat, 18 Oct 2014 11:09:25 +0000	0,0133000000	-0,0001
Sat, 11 Oct 2014 23:32:26 +0000	0,0134000000	0
Fri, 10 Oct 2014 00:23:58 +0000	0,0134000000	+0,0001
Mon, 06 Oct 2014 09:08:01 +0000	0,0133000000	0
Sat, 04 Oct 2014 22:16:46 +0000	0,0133000000	0
Sat, 04 Oct 2014 17:34:28 +0000	0,0133000000	-0,0001
Tue, 16 Sep 2014 18:26:12 +0000	0,0134000000	0
Tue, 16 Sep 2014 11:13:04 +0000	0,0134000000	10
Sun, 14 Sep 2014 22:53:57 +0000	0,0135000000	0
Sun, 14 Sep 2014 04:05:21 +0000	0,0135000000	0
Fri, 12 Sep 2014 18:54:14 +0000	0,0135000000	0
Fri, 12 Sep 2014 06:23:32 +0000	0,0135000000	10
Sun, 07 Sep 2014 02:32:03 +0000	0,0136000000	0
Wed, 27 Aug 2014 18:19:00 +0000	0,0136000000	+10
Thu, 21 Aug 2014 16:30:35 +0000	0,0135000000	0
Fri, 15 Aug 2014 11:48:09 +0000	0,0135000000	0
Fri, 15 Aug 2014 02:40:50 +0000	0,0135000000	+10
Tue, 12 Aug 2014 12:34:04 +0000	0,0134000000	0
Wed, 06 Aug 2014 04:42:30 +0000	0,0134000000	0
Sun, 03 Aug 2014 07:16:44 +0000	0,0134000000	0
Sat, 02 Aug 2014 00:08:19 +0000	0,0134000000	-0,0002
Mon, 28 Jul 2014 10:26:26 +0000	0,0136000000	-0,0001
Sun, 27 Jul 2014 13:30:17 +0000	0,0137000000	0
Sun, 27 Jul 2014 03:31:20 +0000	0,0137000000	+0,0001
Wed, 16 Jul 2014 04:30:59 +0000	0,0136000000	-0,0001
Fri, 11 Jul 2014 21:10:25 +0000	0,0137000000	0
Sat, 05 Jul 2014 16:04:29 +0000	0,0137000000	+0,0001
Thu, 26 Jun 2014 18:55:05 +0000	0,0136000000	0
Tue, 24 Jun 2014 10:23:58 +0000	0,0136000000	-0,0002
Tue, 10 Jun 2014 13:28:59 +0000	0,0138000000	-0,0002
Mon, 26 May 2014 12:32:46 +0000	0,0140000000	0
Sun, 18 May 2014 13:08:51 +0000	0,0140000000	+0,0004
Sat, 03 May 2014 05:56:24 +0000	0,0136000000	+10
Mon, 21 Apr 2014 17:14:07 +0000	0,0135000000	10
Sat, 19 Apr 2014 15:57:56 +0000	0,0136000000	0
Wed, 16 Apr 2014 18:27:56 +0000	0,0136000000	0
Mon, 14 Apr 2014 06:54:18 +0000	0,0136000000	-0,0001
Wed, 02 Apr 2014 12:04:09 +0000	0,0137000000	0
Fri, 28 Mar 2014 20:03:18 +0000	0,0137000000	+0,0001
Tue, 25 Mar 2014 14:02:23 +0000	0,0136000000	+0,0002
Fri, 21 Mar 2014 01:52:03 +0000	0,0134000000	0
Fri, 14 Mar 2014 20:40:20 +0000	0,0134000000	+0,0001
Thu, 06 Mar 2014 00:24:47 +0000	0,0133000000	+10
Tue, 04 Mar 2014 09:42:51 +0000	0,0132000000	10
Sat, 01 Mar 2014 09:54:06 +0000	0,0133000000	+10
Thu, 27 Feb 2014 17:46:15 +0000	0,0132000000	0
Fri, 21 Feb 2014 03:41:05 +0000	0,0132000000	+10
Fri, 31 Jan 2014 00:29:43 +0000	0,0131000000	-0,0002
Tue, 21 Jan 2014 16:57:37 +0000	0,0133000000	+10
Tue, 21 Jan 2014 12:53:36 +0000	0,0132000000	10
Sun, 19 Jan 2014 11:07:51 +0000	0,0133000000	+10
Sun, 05 Jan 2014 07:00:09 +0000	0,0132000000	0
Sat, 21 Dec 2013 18:57:11 +0000	0,0132000000	0
Wed, 18 Dec 2013 17:28:34 +0000	0,0132000000	0
Sun, 15 Dec 2013 01:15:55 +0000	0,0132000000	-0,0002
Mon, 09 Dec 2013 09:06:05 +0000	0,0134000000	+0,0001
Sat, 07 Dec 2013 23:21:09 +0000	0,0133000000	6,35421
Sun, 03 Nov 2013 19:54:55 +0000	0,0133635421	+5,4945
Fri, 25 Oct 2013 19:33:36 +0000	0,0133086021	3,526
Thu, 17 Oct 2013 20:45:12 +0000	0,0133438621	+0,0001237983
Thu, 10 Oct 2013 19:28:39 +0000	0,0132200638	+8,77617
Fri, 27 Sep 2013 04:02:52 +0000	0,0131323021	+3,116
Wed, 25 Sep 2013 19:22:12 +0000	0,0131011421	0
Wed, 25 Sep 2013 14:33:47 +0000	0,0131011421	2,4815
Tue, 24 Sep 2013 16:42:49 +0000	0,0131036236	+0,0006814416
Fri, 06 Sep 2013 04:45:39 +0000	0,0124221820	2,46
Tue, 03 Sep 2013 21:57:40 +0000	0,0124246420	5,658
Sat, 31 Aug 2013 13:52:45 +0000	0,0124812220	-0,00025092
Fri, 23 Aug 2013 17:27:50 +0000	0,0127321420	-0,001147203
Mon, 29 Jul 2013 02:21:50 +0000	0,0138793450	0
Sun, 28 Jul 2013 21:12:04 +0000	0,0138793450	0
Sun, 28 Jul 2013 08:58:12 +0000	0,0138793450	+0,0001673028
Tue, 16 Jul 2013 02:59:10 +0000	0,0137120422	+8,615
Fri, 05 Jul 2013 06:46:15 +0000	0,0136259422	8,81515
Thu, 27 Jun 2013 10:28:48 +0000	0,0137140932	-0,0005718701
Tue, 18 Jun 2013 05:39:27 +0000	0,0142859633	-0,000296919
Wed, 29 May 2013 14:19:14 +0000	0,0145828823	-0,0002890611
Mon, 27 May 2013 04:11:32 +0000	0,0148719434	+0,000179181
Sun, 26 May 2013 04:22:51 +0000	0,0146927624	-0,00022468
Mon, 13 May 2013 13:25:16 +0000	0,0149174424	-0,00016974
Fri, 10 May 2013 02:57:16 +0000	0,0150871824	+1,886
Fri, 03 May 2013 08:35:22 +0000	0,0150683224	-0,0001312
Sat, 20 Apr 2013 01:36:41 +0000	0,0151995224	+7,525895
Fri, 05 Apr 2013 03:30:41 +0000	0,0151242635	+1,49163
Wed, 27 Mar 2013 14:39:17 +0000	0,0151093472	+1,886
Tue, 26 Mar 2013 19:46:03 +0000	0,0150904872	-0,0002346236
Tue, 26 Mar 2013 06:44:20 +0000	0,0153251108	+0,0002346236
Sun, 10 Mar 2013 19:52:16 +0000	0,0150904872	+0,0001230248
Fri, 08 Mar 2013 18:41:32 +0000	0,0149674624	-0,00025748
Thu, 28 Feb 2013 04:30:44 +0000	0,0152249424	1,645
Wed, 27 Feb 2013 15:11:50 +0000	0,0152413424	+0,00020336
Thu, 21 Feb 2013 14:52:21 +0000	0,0150379824	-0,00015252
Sun, 17 Feb 2013 15:52:45 +0000	0,0151905024	3,0345
Thu, 14 Feb 2013 14:21:29 +0000	0,0152208424	+3,8545
Tue, 12 Feb 2013 14:52:29 +0000	0,0151823024	-0,00012218
Mon, 11 Feb 2013 00:54:48 +0000	0,0153044824	+8,282
Mon, 28 Jan 2013 18:53:40 +0000	0,0152216624	1,886
Fri, 25 Jan 2013 18:28:16 +0000	0,0152405224	1,8045
Thu, 24 Jan 2013 13:55:13 +0000	0,0152585624	3,28
Sun, 20 Jan 2013 14:03:38 +0000	0,0152618424	+0,0002681154
Wed, 16 Jan 2013 19:17:48 +0000	0,0149937270	6,31401
Sat, 12 Jan 2013 03:23:47 +0000	0,0150568671	+0,0001640003
Sat, 22 Dec 2012 03:52:43 +0000	0,0148928668	-0,0001394003
Thu, 20 Dec 2012 03:56:40 +0000	0,0150322671	+6,888025
Wed, 19 Dec 2012 04:53:47 +0000	0,0149633869	+1,3125
Tue, 18 Dec 2012 01:42:14 +0000	0,0149502669	+3,69001
Mon, 19 Nov 2012 13:22:35 +0000	0,0149133668	+4,1825
Fri, 16 Nov 2012 20:52:18 +0000	0,0148715468	-0,0001189002
Fri, 16 Nov 2012 02:36:37 +0000	0,0149904470	+7,21601
Thu, 15 Nov 2012 13:21:25 +0000	0,0149182869	-0,0003206205
Sat, 03 Nov 2012 08:08:44 +0000	0,0152389074	-0,0002558405
Sun, 14 Oct 2012 13:03:39 +0000	0,0154947479	+0,0003936007
Fri, 21 Sep 2012 00:23:10 +0000	0,0151011472	+0,0003009406
Thu, 13 Sep 2012 08:06:58 +0000	0,0148002066	+8,610015
Fri, 17 Aug 2012 17:49:04 +0000	0,0147141065	-0,0001090602
Fri, 10 Aug 2012 12:54:15 +0000	0,0148231667	+0,0001279202
Wed, 13 Jun 2012 06:56:07 +0000	0,0146952465	-0,0002312404
Fri, 08 Jun 2012 05:28:06 +0000	0,0149264869	+8,774025
Thu, 07 Jun 2012 05:32:58 +0000	0,0148387467	+7,46201
Wed, 06 Jun 2012 06:20:28 +0000	0,0147641266	+6,64201
Tue, 05 Jun 2012 14:44:21 +0000	0,0146977065	6,80601
Mon, 04 Jun 2012 06:13:34 +0000	0,0147657666	2,5425
Sun, 03 Jun 2012 05:30:47 +0000	0,0147911866	0
Sat, 02 Jun 2012 05:06:47 +0000	0,0147911866	+0,0001681003
Fri, 01 Jun 2012 06:02:31 +0000	0,0146230863	+8,2
Fri, 01 Jun 2012 01:24:22 +0000	0,0146222663	+1,3125
Thu, 31 May 2012 02:46:15 +0000	0,0146091463	-0,0001525203
Fri, 25 May 2012 04:58:35 +0000	0,0147616666	+0,0001541603
Wed, 23 May 2012 12:41:57 +0000	0,0146075063	-0,0004739608
Fri, 18 May 2012 05:41:46 +0000	0,0150814671	-0,0003608007
Wed, 09 May 2012 05:52:12 +0000	0,0154422678	5,90401
Mon, 07 May 2012 13:49:11 +0000	0,0155013079	-0,0001328402
Sat, 28 Apr 2012 04:31:00 +0000	0,0156341481	-0,0002542005
Thu, 19 Apr 2012 05:53:27 +0000	0,0158883486	-0,0001082402
Wed, 11 Apr 2012 06:25:14 +0000	0,0159965888	5,65801
Wed, 04 Apr 2012 13:54:49 +0000	0,0160531689	5,82201
Wed, 28 Mar 2012 11:56:00 +0000	0,0161113890	-0,0002025404
Tue, 20 Mar 2012 11:20:11 +0000	0,0163139294	-0,0001156202
Thu, 15 Mar 2012 03:58:10 +0000	0,0164295496	5,33001
Sun, 11 Mar 2012 12:13:24 +0000	0,0164828497	-0,0002074603
Wed, 08 Feb 2012 23:53:49 +0000	0,0166903100	+2,055
Fri, 03 Feb 2012 09:29:45 +0000	0,0166698100	+0,0003821207
Fri, 20 Jan 2012 13:09:22 +0000	0,0162876893	5,65801
Thu, 19 Jan 2012 19:38:45 +0000	0,0163442694	+2,132
Thu, 19 Jan 2012 07:02:03 +0000	0,0163229494	+4,346015
Wed, 18 Jan 2012 21:57:04 +0000	0,0162794893	+0,0003263606
Fri, 13 Jan 2012 08:35:05 +0000	0,0159531287	+0,0003845807
Sun, 08 Jan 2012 15:18:07 +0000	0,0155685480	+8,200015
Tue, 27 Dec 2011 20:28:17 +0000	0,0154865479	-0,0003739206
Thu, 08 Dec 2011 17:34:03 +0000	0,0158604685	+0,0001935203
Fri, 25 Nov 2011 15:08:30 +0000	0,0156669482	-0,0006223811
Mon, 14 Nov 2011 16:44:00 +0000	0,0162893293	-0,0003845807
Wed, 02 Nov 2011 13:56:37 +0000	0,0166739100	4,67401
Mon, 10 Oct 2011 22:59:40 +0000	0,0167206501	-0,0004395208
Mon, 19 Sep 2011 23:27:05 +0000	0,0171601709	-0,0001689203
Sat, 17 Sep 2011 13:35:38 +0000	0,0173290912	+3,69001
Fri, 16 Sep 2011 22:17:17 +0000	0,0172921911	-0,000526441
Fri, 26 Aug 2011 00:16:39 +0000	0,0178186321	-0,0001541603
Wed, 24 Aug 2011 02:34:04 +0000	0,0179727924	0
Tue, 23 Aug 2011 21:26:41 +0000	0,0179727924	+6,31402
Mon, 22 Aug 2011 21:10:54 +0000	0,0179096522	+6,45725
Sat, 13 Aug 2011 08:53:32 +0000	0,0178450797	5,50799
Thu, 11 Aug 2011 00:40:16 +0000	0,0179001596	0

Please note that INR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 13:45:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Cayman Islands dollar exchange chart

Note: The Indian rupee to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the INR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Cayman Islands dollar pair for a period of 2407 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.