The exchange rate as of today for INR/LKR is INR per LKR, which means that with 100 Indian rupees you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for INR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or LKR currencies.

INR to LKR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 01:33:29 +0000	2,3729000000	+0,0124
Sun, 29 Oct 2017 23:01:43 +0000	2,3605000000	+0,0006
Sun, 29 Oct 2017 13:46:22 +0000	2,3599000000	0
Sun, 29 Oct 2017 02:59:19 +0000	2,3599000000	0
Sat, 28 Oct 2017 17:18:22 +0000	2,3599000000	0
Sat, 28 Oct 2017 02:30:24 +0000	2,3599000000	-0,0019
Sun, 22 Oct 2017 10:33:54 +0000	2,3618000000	-0,0003
Thu, 19 Oct 2017 07:41:11 +0000	2,3621000000	-0,0003
Tue, 17 Oct 2017 12:43:05 +0000	2,3624000000	-0,0039
Tue, 17 Oct 2017 04:12:35 +0000	2,3663000000	-0,0095
Sat, 14 Oct 2017 09:10:24 +0000	2,3758000000	+0,008
Fri, 13 Oct 2017 08:47:28 +0000	2,3678000000	+0,0006
Fri, 13 Oct 2017 05:45:16 +0000	2,3672000000	+0,016
Tue, 10 Oct 2017 12:32:30 +0000	2,3512000000	+0,0053
Mon, 09 Oct 2017 16:57:39 +0000	2,3459000000	-0,0124
Wed, 04 Oct 2017 12:09:00 +0000	2,3583000000	+0,0125
Wed, 04 Oct 2017 08:52:57 +0000	2,3458000000	+0,0019
Mon, 02 Oct 2017 15:01:51 +0000	2,3439000000	+0,0068
Thu, 28 Sep 2017 10:54:31 +0000	2,3371000000	-0,0009
Tue, 26 Sep 2017 09:51:01 +0000	2,3380000000	-0,0119
Mon, 25 Sep 2017 12:02:42 +0000	2,3499000000	-0,0078
Sat, 23 Sep 2017 10:44:06 +0000	2,3577000000	0
Fri, 22 Sep 2017 15:55:25 +0000	2,3577000000	-0,0234
Wed, 20 Sep 2017 10:24:45 +0000	2,3811000000	0
Wed, 20 Sep 2017 07:21:10 +0000	2,3811000000	-0,0033
Sun, 17 Sep 2017 21:50:56 +0000	2,3844000000	-0,0012
Sun, 17 Sep 2017 08:29:39 +0000	2,3856000000	0
Sun, 17 Sep 2017 04:12:05 +0000	2,3856000000	0
Sat, 16 Sep 2017 22:32:51 +0000	2,3856000000	-0,0055
Wed, 13 Sep 2017 22:43:39 +0000	2,3911000000	+0,0069
Wed, 13 Sep 2017 19:04:42 +0000	2,3842000000	-0,0073
Sun, 10 Sep 2017 05:48:12 +0000	2,3915000000	-0,0027
Fri, 08 Sep 2017 14:36:56 +0000	2,3942000000	+0,009
Sat, 02 Sep 2017 21:06:43 +0000	2,3852000000	-0,0032
Wed, 30 Aug 2017 17:39:20 +0000	2,3884000000	-0,0021
Wed, 30 Aug 2017 06:22:40 +0000	2,3905000000	+0,0018
Tue, 29 Aug 2017 12:35:35 +0000	2,3887000000	-0,0086
Mon, 28 Aug 2017 17:10:25 +0000	2,3973000000	+0,0094
Sun, 27 Aug 2017 09:47:43 +0000	2,3879000000	0
Sat, 26 Aug 2017 17:31:37 +0000	2,3879000000	-0,0012
Fri, 25 Aug 2017 19:39:49 +0000	2,3891000000	+0,0007
Wed, 23 Aug 2017 15:13:43 +0000	2,3884000000	+0,004
Wed, 23 Aug 2017 05:07:40 +0000	2,3844000000	-0,0015
Tue, 22 Aug 2017 18:31:10 +0000	2,3859000000	-0,0064
Mon, 21 Aug 2017 01:20:56 +0000	2,3923000000	+0,0026
Sun, 20 Aug 2017 06:21:43 +0000	2,3897000000	+0,0008
Sat, 19 Aug 2017 14:49:56 +0000	2,3889000000	0
Sat, 19 Aug 2017 11:09:46 +0000	2,3889000000	+0,0027
Sun, 13 Aug 2017 07:58:59 +0000	2,3862000000	-0,0249
Sat, 05 Aug 2017 02:42:14 +0000	2,4111000000	+0,0025
Thu, 03 Aug 2017 01:45:10 +0000	2,4086000000	-0,0021
Wed, 02 Aug 2017 15:02:44 +0000	2,4107000000	+0,018
Mon, 31 Jul 2017 20:27:18 +0000	2,3927000000	+0,0002
Mon, 31 Jul 2017 15:48:53 +0000	2,3925000000	-0,0034
Mon, 31 Jul 2017 00:28:45 +0000	2,3959000000	-0,0016
Sun, 30 Jul 2017 02:31:00 +0000	2,3975000000	+0,0023
Fri, 28 Jul 2017 09:20:31 +0000	2,3952000000	+0,0094
Fri, 21 Jul 2017 13:56:11 +0000	2,3858000000	-0,0026
Fri, 21 Jul 2017 04:43:52 +0000	2,3884000000	-0,0012
Mon, 17 Jul 2017 23:33:29 +0000	2,3896000000	+0,0007
Mon, 17 Jul 2017 13:09:26 +0000	2,3889000000	+0,0038
Sun, 16 Jul 2017 22:19:07 +0000	2,3851000000	+0,0028
Sun, 16 Jul 2017 14:16:12 +0000	2,3823000000	-0,0006
Fri, 14 Jul 2017 08:39:51 +0000	2,3829000000	+0,0022
Wed, 12 Jul 2017 07:39:50 +0000	2,3807000000	+0,0003
Tue, 11 Jul 2017 13:35:06 +0000	2,3804000000	+0,0039
Sun, 09 Jul 2017 15:16:28 +0000	2,3765000000	-0,0005
Sat, 08 Jul 2017 20:32:14 +0000	2,3770000000	0
Sat, 08 Jul 2017 14:03:04 +0000	2,3770000000	+0,0094
Wed, 05 Jul 2017 13:48:30 +0000	2,3676000000	+0,0017
Mon, 03 Jul 2017 13:43:35 +0000	2,3659000000	-0,0084
Fri, 30 Jun 2017 14:19:18 +0000	2,3743000000	-0,0016
Thu, 29 Jun 2017 11:33:16 +0000	2,3759000000	-0,0019
Mon, 26 Jun 2017 18:52:07 +0000	2,3778000000	+0,0019
Sun, 25 Jun 2017 13:36:05 +0000	2,3759000000	10
Sat, 24 Jun 2017 04:17:52 +0000	2,3760000000	+0,0015
Fri, 23 Jun 2017 14:43:41 +0000	2,3745000000	+0,0082
Thu, 22 Jun 2017 12:44:41 +0000	2,3663000000	-0,004
Wed, 21 Jun 2017 14:56:04 +0000	2,3703000000	-0,0016
Sun, 18 Jun 2017 22:13:50 +0000	2,3719000000	-0,0055
Wed, 14 Jun 2017 21:43:46 +0000	2,3774000000	+0,0029
Wed, 14 Jun 2017 02:43:47 +0000	2,3745000000	+0,0022
Sun, 11 Jun 2017 09:58:23 +0000	2,3723000000	-0,0016
Sat, 10 Jun 2017 15:34:42 +0000	2,3739000000	+0,0015
Fri, 09 Jun 2017 14:20:55 +0000	2,3724000000	+0,008
Thu, 08 Jun 2017 15:04:20 +0000	2,3644000000	-0,0115
Mon, 05 Jun 2017 08:22:40 +0000	2,3759000000	+0,0094
Sat, 03 Jun 2017 18:52:12 +0000	2,3665000000	+0,0011
Fri, 02 Jun 2017 11:39:53 +0000	2,3654000000	-0,0012
Mon, 29 May 2017 10:53:53 +0000	2,3666000000	-0,0014
Sat, 27 May 2017 09:36:31 +0000	2,3680000000	+0,0129
Tue, 23 May 2017 15:14:05 +0000	2,3551000000	-0,0124
Mon, 22 May 2017 20:07:20 +0000	2,3675000000	-0,0095
Mon, 15 May 2017 11:03:09 +0000	2,3770000000	+0,0046
Sun, 14 May 2017 21:44:01 +0000	2,3724000000	+0,0061
Thu, 11 May 2017 14:59:43 +0000	2,3663000000	+0,0011
Fri, 05 May 2017 12:32:06 +0000	2,3652000000	-0,0066
Tue, 02 May 2017 18:29:16 +0000	2,3718000000	-0,0011
Mon, 01 May 2017 21:41:22 +0000	2,3729000000	+0,0071
Sun, 30 Apr 2017 03:00:13 +0000	2,3658000000	-0,0015
Fri, 28 Apr 2017 04:02:46 +0000	2,3673000000	+0,0162
Sun, 23 Apr 2017 23:24:38 +0000	2,3511000000	0
Fri, 21 Apr 2017 21:15:50 +0000	2,3511000000	0
Wed, 19 Apr 2017 22:26:25 +0000	2,3511000000	-0,004
Wed, 19 Apr 2017 04:59:31 +0000	2,3551000000	-0,0027
Sun, 16 Apr 2017 02:04:00 +0000	2,3578000000	0
Sat, 15 Apr 2017 17:47:21 +0000	2,3578000000	+0,0033
Fri, 14 Apr 2017 12:08:07 +0000	2,3545000000	+0,0003
Wed, 12 Apr 2017 23:13:17 +0000	2,3542000000	-0,0042
Fri, 07 Apr 2017 13:39:38 +0000	2,3584000000	+0,0222
Wed, 05 Apr 2017 13:38:20 +0000	2,3362000000	-0,0035
Fri, 31 Mar 2017 19:16:35 +0000	2,3397000000	-0,0048
Thu, 30 Mar 2017 21:55:31 +0000	2,3445000000	+0,028
Sat, 25 Mar 2017 14:38:46 +0000	2,3165000000	0
Sat, 25 Mar 2017 05:30:30 +0000	2,3165000000	-0,0018
Tue, 21 Mar 2017 22:13:02 +0000	2,3183000000	-0,002
Thu, 16 Mar 2017 16:23:22 +0000	2,3203000000	-0,0107
Wed, 15 Mar 2017 20:31:05 +0000	2,3310000000	+0,0576
Sun, 12 Mar 2017 22:08:16 +0000	2,2734000000	+0,0054
Thu, 09 Mar 2017 11:34:58 +0000	2,2680000000	-0,0003
Tue, 07 Mar 2017 16:12:32 +0000	2,2683000000	+0,0012
Tue, 07 Mar 2017 11:04:39 +0000	2,2671000000	+0,0012
Wed, 01 Mar 2017 19:24:13 +0000	2,2659000000	-0,0008
Tue, 28 Feb 2017 15:09:23 +0000	2,2667000000	-0,0016
Tue, 28 Feb 2017 11:52:02 +0000	2,2683000000	-0,0078
Sun, 26 Feb 2017 07:54:34 +0000	2,2761000000	+0,0126
Tue, 21 Feb 2017 21:46:38 +0000	2,2635000000	+0,0185
Sun, 19 Feb 2017 14:26:52 +0000	2,2450000000	-0,0015
Fri, 17 Feb 2017 00:37:25 +0000	2,2465000000	+0,0098
Sat, 04 Feb 2017 06:21:36 +0000	2,2367000000	+0,0015
Fri, 03 Feb 2017 01:11:07 +0000	2,2352000000	+0,0051
Wed, 01 Feb 2017 12:07:29 +0000	2,2301000000	+0,0273
Sun, 29 Jan 2017 18:43:19 +0000	2,2028000000	-0,0005
Sun, 29 Jan 2017 01:23:26 +0000	2,2033000000	+0,001
Fri, 27 Jan 2017 17:30:05 +0000	2,2023000000	-0,0019
Fri, 20 Jan 2017 06:20:20 +0000	2,2042000000	-0,0068
Wed, 18 Jan 2017 06:21:52 +0000	2,2110000000	+0,0129
Sun, 15 Jan 2017 09:31:02 +0000	2,1981000000	-0,0011
Mon, 09 Jan 2017 23:35:24 +0000	2,1992000000	-0,0016
Fri, 06 Jan 2017 23:07:09 +0000	2,2008000000	-0,0064
Thu, 05 Jan 2017 03:54:08 +0000	2,2072000000	+0,0058
Wed, 04 Jan 2017 11:46:35 +0000	2,2014000000	+0,0163
Tue, 03 Jan 2017 12:54:43 +0000	2,1851000000	-0,0152
Sun, 01 Jan 2017 18:38:34 +0000	2,2003000000	0
Sun, 01 Jan 2017 04:31:26 +0000	2,2003000000	0
Sat, 31 Dec 2016 02:25:15 +0000	2,2003000000	-0,0042
Fri, 30 Dec 2016 11:02:46 +0000	2,2045000000	+0,0101
Wed, 28 Dec 2016 13:54:36 +0000	2,1944000000	-0,0104
Sun, 25 Dec 2016 22:31:55 +0000	2,2048000000	10
Sun, 25 Dec 2016 04:58:41 +0000	2,2049000000	0
Sat, 24 Dec 2016 06:58:53 +0000	2,2049000000	0
Fri, 23 Dec 2016 22:49:50 +0000	2,2049000000	+0,0036
Thu, 22 Dec 2016 08:38:33 +0000	2,2013000000	-0,0008
Mon, 19 Dec 2016 14:56:21 +0000	2,2021000000	+0,0012
Sun, 18 Dec 2016 22:44:16 +0000	2,2009000000	+0,0003
Sun, 18 Dec 2016 12:54:48 +0000	2,2006000000	0
Sat, 17 Dec 2016 23:22:21 +0000	2,2006000000	+0,0037
Wed, 14 Dec 2016 20:23:56 +0000	2,1969000000	-0,0009
Wed, 14 Dec 2016 14:55:39 +0000	2,1978000000	-0,011
Mon, 12 Dec 2016 10:35:19 +0000	2,2088000000	+0,0119
Fri, 09 Dec 2016 06:15:13 +0000	2,1969000000	+0,0081
Tue, 06 Dec 2016 12:31:35 +0000	2,1888000000	+0,0083
Sun, 04 Dec 2016 12:47:37 +0000	2,1805000000	+0,0167
Thu, 01 Dec 2016 11:24:25 +0000	2,1638000000	-0,0049
Wed, 30 Nov 2016 14:32:55 +0000	2,1687000000	+0,0063
Sun, 27 Nov 2016 09:06:29 +0000	2,1624000000	+0,0086
Wed, 23 Nov 2016 20:29:46 +0000	2,1538000000	-0,0234
Mon, 21 Nov 2016 07:27:25 +0000	2,1772000000	+0,0082
Sat, 19 Nov 2016 19:12:38 +0000	2,1690000000	-0,0073
Thu, 17 Nov 2016 16:22:18 +0000	2,1763000000	-0,0026
Wed, 16 Nov 2016 10:56:21 +0000	2,1789000000	+0,001
Tue, 15 Nov 2016 16:48:50 +0000	2,1779000000	-0,0221
Fri, 11 Nov 2016 04:26:51 +0000	2,2000000000	-0,0157
Mon, 07 Nov 2016 22:49:21 +0000	2,2157000000	+0,0037
Sun, 30 Oct 2016 10:34:14 +0000	2,2120000000	-0,0018
Fri, 28 Oct 2016 09:24:54 +0000	2,2138000000	-0,0005
Wed, 26 Oct 2016 06:22:17 +0000	2,2143000000	+0,0085
Tue, 25 Oct 2016 17:55:36 +0000	2,2058000000	+0,0093
Mon, 24 Oct 2016 17:17:31 +0000	2,1965000000	-0,0023
Fri, 21 Oct 2016 15:22:27 +0000	2,1988000000	-0,003
Wed, 19 Oct 2016 12:13:53 +0000	2,2018000000	+0,003
Thu, 13 Oct 2016 20:58:00 +0000	2,1988000000	+0,0046
Thu, 13 Oct 2016 11:39:29 +0000	2,1942000000	-0,0049
Sun, 09 Oct 2016 19:24:20 +0000	2,1991000000	+0,007
Thu, 06 Oct 2016 23:26:22 +0000	2,1921000000	+0,0021
Thu, 29 Sep 2016 23:45:21 +0000	2,1900000000	-0,017
Thu, 29 Sep 2016 01:44:12 +0000	2,2070000000	+0,0226
Thu, 22 Sep 2016 02:08:02 +0000	2,1844000000	+0,007
Mon, 19 Sep 2016 17:31:20 +0000	2,1774000000	+0,0102
Sun, 18 Sep 2016 15:02:53 +0000	2,1672000000	0
Wed, 14 Sep 2016 03:56:16 +0000	2,1672000000	-0,003
Tue, 13 Sep 2016 03:23:02 +0000	2,1702000000	-0,0154
Thu, 08 Sep 2016 14:51:52 +0000	2,1856000000	+0,0113
Thu, 01 Sep 2016 06:54:38 +0000	2,1743000000	+0,007
Tue, 30 Aug 2016 17:41:13 +0000	2,1673000000	+0,0008
Sun, 28 Aug 2016 08:06:01 +0000	2,1665000000	+0,0014
Sat, 20 Aug 2016 08:11:31 +0000	2,1651000000	-0,0082
Mon, 15 Aug 2016 18:01:26 +0000	2,1733000000	+0,0013
Sun, 14 Aug 2016 06:35:19 +0000	2,1720000000	-0,0062
Fri, 05 Aug 2016 04:22:07 +0000	2,1782000000	+0,0115
Tue, 26 Jul 2016 17:02:40 +0000	2,1667000000	-0,003
Mon, 18 Jul 2016 15:11:09 +0000	2,1697000000	-0,0057
Sun, 17 Jul 2016 07:48:24 +0000	2,1754000000	-0,0029
Fri, 15 Jul 2016 20:28:47 +0000	2,1783000000	+0,009
Mon, 11 Jul 2016 14:48:23 +0000	2,1693000000	+0,0045
Fri, 01 Jul 2016 07:28:36 +0000	2,1648000000	+0,0141
Sun, 26 Jun 2016 15:08:34 +0000	2,1507000000	-0,0188
Wed, 22 Jun 2016 22:56:27 +0000	2,1695000000	+0,0081
Sun, 19 Jun 2016 01:07:15 +0000	2,1614000000	-0,0066
Mon, 13 Jun 2016 22:16:11 +0000	2,1680000000	-0,0137
Sun, 12 Jun 2016 11:09:16 +0000	2,1817000000	0
Sat, 11 Jun 2016 16:59:53 +0000	2,1817000000	-0,0044
Wed, 08 Jun 2016 05:55:45 +0000	2,1861000000	-0,021
Sun, 05 Jun 2016 18:08:35 +0000	2,2071000000	+0,0193
Fri, 27 May 2016 04:13:24 +0000	2,1878000000	+0,0067
Wed, 25 May 2016 22:40:41 +0000	2,1811000000	+0,0035
Sat, 21 May 2016 23:20:59 +0000	2,1776000000	0
Sat, 21 May 2016 00:35:17 +0000	2,1776000000	-0,013
Tue, 17 May 2016 11:47:41 +0000	2,1906000000	-0,003
Wed, 11 May 2016 12:36:04 +0000	2,1936000000	+0,0101
Wed, 11 May 2016 04:05:48 +0000	2,1835000000	-0,0042
Mon, 09 May 2016 18:05:47 +0000	2,1877000000	-0,0023
Sat, 07 May 2016 22:18:34 +0000	2,1900000000	-0,0037
Tue, 03 May 2016 00:53:48 +0000	2,1937000000	-0,0048
Wed, 27 Apr 2016 15:15:06 +0000	2,1985000000	+0,0071
Mon, 25 Apr 2016 22:14:21 +0000	2,1914000000	-0,001
Fri, 22 Apr 2016 18:35:50 +0000	2,1924000000	-0,0179
Tue, 19 Apr 2016 15:44:37 +0000	2,2103000000	+0,0348
Sun, 17 Apr 2016 15:30:44 +0000	2,1755000000	0
Sun, 17 Apr 2016 09:06:09 +0000	2,1755000000	0
Sat, 16 Apr 2016 19:35:45 +0000	2,1755000000	-0,0206
Wed, 13 Apr 2016 15:42:19 +0000	2,1961000000	+0,0217
Fri, 08 Apr 2016 05:59:14 +0000	2,1744000000	-0,0017
Tue, 05 Apr 2016 12:04:17 +0000	2,1761000000	-0,0207
Mon, 04 Apr 2016 16:33:03 +0000	2,1968000000	-0,012
Sun, 03 Apr 2016 22:25:21 +0000	2,2088000000	-0,0072
Wed, 30 Mar 2016 09:57:12 +0000	2,2160000000	+0,0104
Mon, 28 Mar 2016 17:32:58 +0000	2,2056000000	+0,0089
Fri, 25 Mar 2016 12:58:18 +0000	2,1967000000	+0,0004
Thu, 24 Mar 2016 12:37:56 +0000	2,1963000000	+0,0056
Wed, 23 Mar 2016 18:40:49 +0000	2,1907000000	+0,0147
Wed, 23 Mar 2016 05:25:54 +0000	2,1760000000	-0,0014
Tue, 22 Mar 2016 20:56:41 +0000	2,1774000000	-0,0098
Mon, 21 Mar 2016 23:54:59 +0000	2,1872000000	+0,0014
Mon, 21 Mar 2016 09:41:36 +0000	2,1858000000	-0,001
Sat, 19 Mar 2016 02:26:05 +0000	2,1868000000	+0,001
Fri, 18 Mar 2016 01:34:21 +0000	2,1858000000	+0,0336
Wed, 16 Mar 2016 11:54:29 +0000	2,1522000000	-0,0085
Mon, 14 Mar 2016 23:47:00 +0000	2,1607000000	+0,0031
Sun, 13 Mar 2016 00:27:09 +0000	2,1576000000	+0,0167
Tue, 08 Mar 2016 11:33:50 +0000	2,1409000000	-0,0183
Mon, 07 Mar 2016 06:44:04 +0000	2,1592000000	+0,0007
Sat, 05 Mar 2016 01:53:37 +0000	2,1585000000	-0,0017
Fri, 04 Mar 2016 22:40:22 +0000	2,1602000000	+0,0199
Fri, 04 Mar 2016 00:01:22 +0000	2,1403000000	-0,0073
Wed, 02 Mar 2016 18:50:04 +0000	2,1476000000	+0,005
Wed, 02 Mar 2016 11:07:07 +0000	2,1426000000	+0,0223
Sat, 27 Feb 2016 01:52:05 +0000	2,1203000000	+0,0178
Wed, 24 Feb 2016 18:13:05 +0000	2,1025000000	+0,0004
Mon, 22 Feb 2016 06:19:59 +0000	2,1021000000	+0,01
Sun, 21 Feb 2016 12:42:21 +0000	2,0921000000	0
Sun, 21 Feb 2016 05:44:52 +0000	2,0921000000	0
Sat, 20 Feb 2016 00:24:43 +0000	2,0921000000	-0,0137
Thu, 18 Feb 2016 14:49:50 +0000	2,1058000000	-0,0002
Tue, 16 Feb 2016 16:30:37 +0000	2,1060000000	-0,0094
Mon, 15 Feb 2016 22:32:38 +0000	2,1154000000	-0,0025
Fri, 12 Feb 2016 10:45:20 +0000	2,1179000000	-0,0045
Sat, 06 Feb 2016 08:03:21 +0000	2,1224000000	-0,0086
Thu, 04 Feb 2016 21:37:57 +0000	2,1310000000	+0,0211
Wed, 03 Feb 2016 02:32:22 +0000	2,1099000000	-0,0289
Sat, 30 Jan 2016 15:08:03 +0000	2,1388000000	+0,0189
Fri, 29 Jan 2016 17:46:18 +0000	2,1199000000	+0,0022
Fri, 29 Jan 2016 07:37:02 +0000	2,1177000000	-0,0208
Sat, 23 Jan 2016 08:37:14 +0000	2,1385000000	+0,0199
Tue, 19 Jan 2016 23:44:54 +0000	2,1186000000	-0,0007
Sun, 17 Jan 2016 20:45:37 +0000	2,1193000000	0
Sun, 17 Jan 2016 11:48:13 +0000	2,1193000000	-0,0052
Thu, 14 Jan 2016 10:24:38 +0000	2,1245000000	-0,0258
Wed, 13 Jan 2016 20:45:27 +0000	2,1503000000	-0,0021
Tue, 12 Jan 2016 15:27:50 +0000	2,1524000000	+0,0119
Sun, 10 Jan 2016 13:39:28 +0000	2,1405000000	0
Sat, 09 Jan 2016 04:56:06 +0000	2,1405000000	0
Sat, 09 Jan 2016 01:47:33 +0000	2,1405000000	-0,0372
Tue, 05 Jan 2016 10:46:58 +0000	2,1777000000	-0,0063
Sun, 03 Jan 2016 09:56:25 +0000	2,1840000000	+0,0162
Tue, 29 Dec 2015 07:06:19 +0000	2,1678000000	-0,003
Tue, 29 Dec 2015 02:26:31 +0000	2,1708000000	+0,0028
Sun, 27 Dec 2015 17:58:39 +0000	2,1680000000	0
Sat, 26 Dec 2015 16:06:26 +0000	2,1680000000	-0,0115
Thu, 24 Dec 2015 10:32:36 +0000	2,1795000000	+0,0033
Wed, 23 Dec 2015 16:57:50 +0000	2,1762000000	+0,0156
Sat, 19 Dec 2015 20:49:23 +0000	2,1606000000	+0,0204
Tue, 15 Dec 2015 09:46:12 +0000	2,1402000000	+0,0114
Sun, 13 Dec 2015 09:37:00 +0000	2,1288000000	-0,0115
Tue, 08 Dec 2015 02:37:53 +0000	2,1403000000	-0,0063
Mon, 07 Dec 2015 20:40:10 +0000	2,1466000000	-0,0038
Sun, 06 Dec 2015 16:17:11 +0000	2,1504000000	0
Sat, 05 Dec 2015 19:34:42 +0000	2,1504000000	+0,0059
Thu, 03 Dec 2015 18:13:25 +0000	2,1445000000	+0,0039
Fri, 27 Nov 2015 20:26:29 +0000	2,1406000000	-0,0089
Fri, 20 Nov 2015 10:33:59 +0000	2,1495000000	-0,0019
Wed, 18 Nov 2015 14:58:11 +0000	2,1514000000	-0,0073
Tue, 17 Nov 2015 22:50:08 +0000	2,1587000000	+0,0026
Mon, 16 Nov 2015 13:06:19 +0000	2,1561000000	+0,0007
Wed, 04 Nov 2015 09:04:17 +0000	2,1554000000	+0,0036
Mon, 02 Nov 2015 19:34:19 +0000	2,1518000000	10
Mon, 02 Nov 2015 01:34:11 +0000	2,1519000000	-0,008
Fri, 30 Oct 2015 07:10:52 +0000	2,1599000000	-0,0057
Tue, 27 Oct 2015 08:25:30 +0000	2,1656000000	-0,0041
Wed, 21 Oct 2015 04:25:13 +0000	2,1697000000	+0,0005
Tue, 20 Oct 2015 22:26:33 +0000	2,1692000000	+0,0082
Thu, 15 Oct 2015 06:23:29 +0000	2,1610000000	-0,0057
Sat, 10 Oct 2015 21:57:00 +0000	2,1667000000	0
Sat, 10 Oct 2015 15:24:35 +0000	2,1667000000	0
Sat, 10 Oct 2015 09:25:40 +0000	2,1667000000	+0,0162
Thu, 01 Oct 2015 18:13:30 +0000	2,1505000000	+0,0195
Sun, 27 Sep 2015 21:43:32 +0000	2,1310000000	-0,001
Sun, 27 Sep 2015 13:35:34 +0000	2,1320000000	-0,0013
Wed, 23 Sep 2015 14:23:52 +0000	2,1333000000	-0,0334
Mon, 21 Sep 2015 09:34:47 +0000	2,1667000000	+0,0339
Sat, 19 Sep 2015 16:07:51 +0000	2,1328000000	+0,018
Fri, 18 Sep 2015 10:09:32 +0000	2,1148000000	+0,022
Thu, 10 Sep 2015 12:31:16 +0000	2,0928000000	+0,0233
Sat, 05 Sep 2015 09:01:41 +0000	2,0695000000	+0,0333
Thu, 03 Sep 2015 12:47:55 +0000	2,0362000000	+0,0099
Tue, 01 Sep 2015 23:05:13 +0000	2,0263000000	-0,0042
Fri, 28 Aug 2015 11:38:52 +0000	2,0305000000	-0,0368
Sat, 15 Aug 2015 22:03:43 +0000	2,0673000000	-0,0157
Tue, 11 Aug 2015 14:08:13 +0000	2,0830000000	-0,0143
Mon, 10 Aug 2015 22:45:01 +0000	2,0973000000	+0,0055
Sun, 02 Aug 2015 23:39:18 +0000	2,0918000000	0
Sat, 01 Aug 2015 23:34:01 +0000	2,0918000000	-0,0018
Wed, 29 Jul 2015 23:25:46 +0000	2,0936000000	-0,01
Tue, 21 Jul 2015 03:35:55 +0000	2,1036000000	-0,016
Thu, 02 Jul 2015 06:24:31 +0000	2,1196000000	+0,0099
Sun, 28 Jun 2015 14:06:07 +0000	2,1097000000	0
Sat, 27 Jun 2015 13:18:28 +0000	2,1097000000	+0,0098
Mon, 22 Jun 2015 02:37:41 +0000	2,0999000000	+0,0087
Sat, 13 Jun 2015 18:04:12 +0000	2,0912000000	+0,0011
Tue, 09 Jun 2015 22:14:06 +0000	2,0901000000	-0,0331
Fri, 05 Jun 2015 03:51:23 +0000	2,1232000000	+0,0244
Tue, 02 Jun 2015 16:17:45 +0000	2,0988000000	+0,0052
Tue, 26 May 2015 14:43:45 +0000	2,0936000000	-0,0144
Sun, 24 May 2015 04:33:51 +0000	2,1080000000	+0,0149
Tue, 19 May 2015 20:32:12 +0000	2,0931000000	-0,0195
Tue, 19 May 2015 04:35:27 +0000	2,1126000000	+0,0087
Sun, 17 May 2015 20:32:29 +0000	2,1039000000	0
Sun, 17 May 2015 17:29:14 +0000	2,1039000000	+0,0107
Fri, 08 May 2015 17:49:44 +0000	2,0932000000	+0,0044
Mon, 04 May 2015 01:22:09 +0000	2,0888000000	+0,0053
Sat, 25 Apr 2015 13:36:04 +0000	2,0835000000	-0,031
Thu, 16 Apr 2015 02:22:32 +0000	2,1145000000	-0,0025
Wed, 15 Apr 2015 05:57:47 +0000	2,1170000000	-0,0208
Sun, 05 Apr 2015 19:36:14 +0000	2,1378000000	+0,0106
Sat, 28 Mar 2015 13:22:35 +0000	2,1272000000	-0,0065
Thu, 26 Mar 2015 03:19:54 +0000	2,1337000000	-0,0023
Tue, 24 Mar 2015 16:37:43 +0000	2,1360000000	+0,0017
Sat, 21 Mar 2015 22:19:02 +0000	2,1343000000	+0,0105
Wed, 18 Mar 2015 17:46:36 +0000	2,1238000000	-0,0072
Thu, 12 Mar 2015 19:31:25 +0000	2,1310000000	-0,0017
Thu, 19 Feb 2015 10:19:25 +0000	2,1327000000	-0,0074
Wed, 18 Feb 2015 12:00:14 +0000	2,1401000000	-0,0046
Wed, 18 Feb 2015 02:36:13 +0000	2,1447000000	+0,0029
Fri, 13 Feb 2015 21:26:32 +0000	2,1418000000	+0,0079
Thu, 12 Feb 2015 13:06:12 +0000	2,1339000000	+0,0044
Tue, 10 Feb 2015 16:45:30 +0000	2,1295000000	-0,0133
Sun, 08 Feb 2015 16:50:11 +0000	2,1428000000	-0,0066
Wed, 04 Feb 2015 18:12:08 +0000	2,1494000000	+0,0014
Sun, 25 Jan 2015 20:50:06 +0000	2,1480000000	+0,0272
Fri, 16 Jan 2015 01:11:50 +0000	2,1208000000	+0,0134
Tue, 13 Jan 2015 08:37:12 +0000	2,1074000000	+0,0309
Fri, 09 Jan 2015 03:27:39 +0000	2,0765000000	+0,0084
Mon, 05 Jan 2015 23:03:35 +0000	2,0681000000	-0,0081
Sat, 03 Jan 2015 05:27:54 +0000	2,0762000000	+0,0187
Fri, 26 Dec 2014 11:18:15 +0000	2,0575000000	-0,0198
Mon, 22 Dec 2014 06:04:53 +0000	2,0773000000	+0,0037
Thu, 18 Dec 2014 05:00:37 +0000	2,0736000000	-0,0204
Sun, 14 Dec 2014 07:04:48 +0000	2,0940000000	-0,0044
Thu, 11 Dec 2014 21:10:09 +0000	2,0984000000	-0,022
Mon, 08 Dec 2014 16:44:17 +0000	2,1204000000	-0,0008
Thu, 04 Dec 2014 10:25:29 +0000	2,1212000000	+0,014
Sat, 29 Nov 2014 11:53:15 +0000	2,1072000000	-0,0113
Tue, 25 Nov 2014 01:28:56 +0000	2,1185000000	-0,0062
Sat, 22 Nov 2014 13:57:20 +0000	2,1247000000	+0,0057
Fri, 21 Nov 2014 07:54:04 +0000	2,1190000000	-0,0031
Sat, 15 Nov 2014 20:38:00 +0000	2,1221000000	-0,0086
Mon, 10 Nov 2014 01:44:11 +0000	2,1307000000	+0,0009
Thu, 06 Nov 2014 13:35:51 +0000	2,1298000000	-0,0008
Wed, 05 Nov 2014 17:46:29 +0000	2,1306000000	-0,001
Tue, 04 Nov 2014 16:56:13 +0000	2,1316000000	+0,0008
Tue, 04 Nov 2014 01:26:30 +0000	2,1308000000	-0,0006
Mon, 03 Nov 2014 16:52:36 +0000	2,1314000000	-0,0077
Wed, 29 Oct 2014 01:06:38 +0000	2,1391000000	+0,0038
Sat, 25 Oct 2014 21:40:15 +0000	2,1353000000	+0,0099
Fri, 17 Oct 2014 13:44:07 +0000	2,1254000000	-0,0084
Mon, 13 Oct 2014 09:43:12 +0000	2,1338000000	+0,0053
Sun, 12 Oct 2014 08:30:33 +0000	2,1285000000	-0,0072
Fri, 10 Oct 2014 00:40:10 +0000	2,1357000000	+0,0129
Wed, 08 Oct 2014 18:04:35 +0000	2,1228000000	+0,007
Sun, 05 Oct 2014 19:40:12 +0000	2,1158000000	-0,0017
Sat, 04 Oct 2014 16:40:53 +0000	2,1175000000	0
Fri, 03 Oct 2014 19:34:18 +0000	2,1175000000	-0,0201
Tue, 23 Sep 2014 10:19:42 +0000	2,1376000000	+0,0036
Tue, 16 Sep 2014 18:00:42 +0000	2,1340000000	+0,003
Tue, 16 Sep 2014 02:44:12 +0000	2,1310000000	-0,0113
Sun, 14 Sep 2014 17:15:25 +0000	2,1423000000	0
Sun, 14 Sep 2014 11:27:34 +0000	2,1423000000	0
Sun, 14 Sep 2014 01:30:09 +0000	2,1423000000	-0,0041
Fri, 12 Sep 2014 11:12:08 +0000	2,1464000000	+0,009
Fri, 12 Sep 2014 02:14:03 +0000	2,1374000000	-0,0007
Thu, 11 Sep 2014 11:59:36 +0000	2,1381000000	-0,0244
Sat, 06 Sep 2014 18:17:47 +0000	2,1625000000	+0,0095
Wed, 03 Sep 2014 10:40:22 +0000	2,1530000000	+0,0049
Wed, 03 Sep 2014 00:24:30 +0000	2,1481000000	-0,0038
Mon, 25 Aug 2014 03:08:19 +0000	2,1519000000	+0,0058
Thu, 21 Aug 2014 11:53:41 +0000	2,1461000000	+0,0056
Mon, 18 Aug 2014 18:12:13 +0000	2,1405000000	+0,0011
Fri, 15 Aug 2014 11:48:21 +0000	2,1394000000	+0,008
Wed, 13 Aug 2014 01:05:06 +0000	2,1314000000	+0,0109
Thu, 07 Aug 2014 06:33:48 +0000	2,1205000000	-0,0061
Wed, 06 Aug 2014 04:44:56 +0000	2,1266000000	-0,0049
Sat, 02 Aug 2014 21:49:54 +0000	2,1315000000	-0,0367
Mon, 28 Jul 2014 10:02:12 +0000	2,1682000000	+0,0035
Thu, 17 Jul 2014 04:15:34 +0000	2,1647000000	-0,0005
Tue, 15 Jul 2014 19:55:20 +0000	2,1652000000	-0,0042
Fri, 11 Jul 2014 21:07:18 +0000	2,1694000000	-0,0098
Wed, 09 Jul 2014 01:22:18 +0000	2,1792000000	+0,0061
Mon, 07 Jul 2014 21:34:39 +0000	2,1731000000	-0,0063
Sat, 05 Jul 2014 23:29:41 +0000	2,1794000000	+0,0107
Tue, 01 Jul 2014 22:28:22 +0000	2,1687000000	+0,0018
Fri, 27 Jun 2014 04:53:57 +0000	2,1669000000	+0,0042
Sun, 22 Jun 2014 06:51:35 +0000	2,1627000000	-0,0196
Sun, 15 Jun 2014 16:02:35 +0000	2,1823000000	-0,0193
Sun, 08 Jun 2014 23:19:44 +0000	2,2016000000	0
Sat, 07 Jun 2014 19:07:38 +0000	2,2016000000	-0,0071
Tue, 27 May 2014 19:35:25 +0000	2,2087000000	-0,0124
Mon, 26 May 2014 12:32:53 +0000	2,2211000000	-0,0044
Sun, 18 May 2014 11:55:04 +0000	2,2255000000	0
Sun, 18 May 2014 06:37:05 +0000	2,2255000000	+0,0576
Thu, 01 May 2014 09:03:23 +0000	2,1679000000	0
Thu, 01 May 2014 03:44:57 +0000	2,1679000000	+0,0062
Wed, 30 Apr 2014 02:33:00 +0000	2,1617000000	+0,0078
Sat, 26 Apr 2014 20:52:00 +0000	2,1539000000	-0,0125
Sun, 20 Apr 2014 17:16:14 +0000	2,1664000000	0
Thu, 17 Apr 2014 12:47:18 +0000	2,1664000000	-0,0074
Sat, 05 Apr 2014 05:16:25 +0000	2,1738000000	-0,0171
Wed, 02 Apr 2014 11:07:21 +0000	2,1909000000	+0,0078
Sun, 30 Mar 2014 09:42:24 +0000	2,1831000000	+0,016
Thu, 27 Mar 2014 15:42:47 +0000	2,1671000000	+0,0174
Mon, 24 Mar 2014 14:08:35 +0000	2,1497000000	+0,0073
Wed, 19 Mar 2014 20:33:12 +0000	2,1424000000	+0,0051
Tue, 18 Mar 2014 16:32:14 +0000	2,1373000000	+0,0033
Mon, 17 Mar 2014 00:44:49 +0000	2,1340000000	-0,0037
Sun, 09 Mar 2014 10:42:15 +0000	2,1377000000	0
Sat, 08 Mar 2014 18:20:35 +0000	2,1377000000	+0,0229
Thu, 06 Mar 2014 00:24:56 +0000	2,1148000000	+0,0002
Wed, 05 Mar 2014 10:28:01 +0000	2,1146000000	+0,005
Tue, 04 Mar 2014 13:18:53 +0000	2,1096000000	-0,0073
Fri, 28 Feb 2014 23:21:59 +0000	2,1169000000	+0,0025
Thu, 27 Feb 2014 17:51:05 +0000	2,1144000000	+0,0067
Sat, 22 Feb 2014 21:45:26 +0000	2,1077000000	+0,0037
Wed, 19 Feb 2014 11:16:38 +0000	2,1040000000	-0,0111
Sat, 15 Feb 2014 06:12:25 +0000	2,1151000000	+0,0025
Fri, 14 Feb 2014 14:15:04 +0000	2,1126000000	+0,0186
Mon, 10 Feb 2014 18:10:30 +0000	2,0940000000	-0,0053
Fri, 07 Feb 2014 15:19:51 +0000	2,0993000000	+0,0039
Fri, 07 Feb 2014 09:21:18 +0000	2,0954000000	+0,0094
Mon, 03 Feb 2014 00:24:44 +0000	2,0860000000	-0,0077
Fri, 31 Jan 2014 06:36:45 +0000	2,0937000000	-0,028
Mon, 20 Jan 2014 06:35:43 +0000	2,1217000000	-0,0042
Tue, 14 Jan 2014 16:28:32 +0000	2,1259000000	+0,0014
Mon, 13 Jan 2014 14:41:30 +0000	2,1245000000	+0,0131
Sun, 12 Jan 2014 17:44:32 +0000	2,1114000000	-0,0051
Wed, 25 Dec 2013 19:36:51 +0000	2,1165000000	+0,0074
Sat, 21 Dec 2013 18:53:12 +0000	2,1091000000	+0,0106
Thu, 19 Dec 2013 06:50:08 +0000	2,0985000000	-0,0098
Wed, 18 Dec 2013 18:20:35 +0000	2,1083000000	+0,0039
Sun, 15 Dec 2013 01:16:05 +0000	2,1044000000	-0,0257
Mon, 09 Dec 2013 03:12:38 +0000	2,1301000000	0
Sat, 07 Dec 2013 23:24:59 +0000	2,1301000000	+0,0216
Thu, 05 Dec 2013 00:43:39 +0000	2,1085000000	-0,0148613
Mon, 04 Nov 2013 14:40:13 +0000	2,1233613000	-0,00363112
Sun, 27 Oct 2013 04:40:37 +0000	2,1269924200	+0,0180959
Wed, 25 Sep 2013 20:14:20 +0000	2,1088965200	-0,00035051
Mon, 23 Sep 2013 21:19:02 +0000	2,1092470300	+0,01849428
Wed, 18 Sep 2013 19:06:37 +0000	2,0907527500	+0,0535385
Sun, 08 Sep 2013 04:14:28 +0000	2,0372142500	+0,01674641
Mon, 02 Sep 2013 06:09:59 +0000	2,0204678400	-0,03608845
Fri, 23 Aug 2013 19:39:25 +0000	2,0565562900	-0,00068454
Thu, 22 Aug 2013 05:53:26 +0000	2,0572408300	-0,11331099
Sat, 10 Aug 2013 07:05:51 +0000	2,1705518200	-0,00796319
Fri, 02 Aug 2013 02:12:15 +0000	2,1785150100	+0,00842549
Thu, 01 Aug 2013 16:59:12 +0000	2,1700895200	-0,00118483
Wed, 31 Jul 2013 07:32:10 +0000	2,1712743500	-0,05641715
Sun, 28 Jul 2013 08:12:13 +0000	2,2276915000	+0,00933249
Thu, 25 Jul 2013 22:56:09 +0000	2,2183590100	0
Sat, 20 Jul 2013 05:59:51 +0000	2,2183590100	3,784
Thu, 18 Jul 2013 02:28:16 +0000	2,2183968500	+0,02432607
Sun, 30 Jun 2013 12:15:14 +0000	2,1940707800	+0,02012412
Sat, 22 Jun 2013 15:34:40 +0000	2,1739466600	-0,01116711
Wed, 19 Jun 2013 01:58:38 +0000	2,1851137700	-0,03984829
Thu, 06 Jun 2013 17:37:00 +0000	2,2249620600	-0,02481662
Thu, 30 May 2013 15:46:03 +0000	2,2497786800	-0,01402423
Sat, 25 May 2013 17:23:32 +0000	2,2638029100	-0,00202147
Thu, 23 May 2013 21:02:38 +0000	2,2658243800	-0,04921987
Tue, 14 May 2013 17:51:18 +0000	2,3150442500	+0,01506949
Mon, 13 May 2013 00:04:34 +0000	2,2999747600	-0,04041571
Wed, 24 Apr 2013 16:48:11 +0000	2,3403904700	+0,0055876
Sun, 21 Apr 2013 08:08:12 +0000	2,3348028700	-0,0007135
Fri, 19 Apr 2013 15:42:10 +0000	2,3355163700	+0,03380954
Tue, 09 Apr 2013 19:56:20 +0000	2,3017068300	-0,0171118
Thu, 04 Apr 2013 03:59:59 +0000	2,3188186300	-0,0213157
Mon, 25 Mar 2013 15:14:28 +0000	2,3401343300	+0,00523645
Sun, 24 Mar 2013 15:31:56 +0000	2,3348978800	+0,00826916
Mon, 11 Mar 2013 18:36:28 +0000	2,3266287200	+0,0040686
Fri, 08 Mar 2013 02:47:26 +0000	2,3225601200	+0,00129085
Sat, 02 Mar 2013 22:20:59 +0000	2,3212692700	-0,02654574
Sun, 24 Feb 2013 14:02:06 +0000	2,3478150100	-0,00031908
Fri, 15 Feb 2013 02:58:04 +0000	2,3481340900	0
Thu, 14 Feb 2013 14:21:15 +0000	2,3481340900	+0,01215125
Tue, 12 Feb 2013 14:52:34 +0000	2,3359828400	-0,02117806
Mon, 11 Feb 2013 00:55:32 +0000	2,3571609000	-0,02521807
Thu, 07 Feb 2013 06:21:13 +0000	2,3823789700	+0,0061476
Mon, 04 Feb 2013 06:08:44 +0000	2,3762313700	-0,01370254
Sun, 03 Feb 2013 09:56:30 +0000	2,3899339100	+0,01330725
Fri, 01 Feb 2013 11:28:20 +0000	2,3766266600	+0,02127358
Mon, 21 Jan 2013 01:40:33 +0000	2,3553530800	0
Sat, 19 Jan 2013 15:27:03 +0000	2,3553530800	+0,04845871
Wed, 16 Jan 2013 23:47:53 +0000	2,3068943700	-0,00861635
Sat, 12 Jan 2013 03:23:47 +0000	2,3155107200	-0,02516962
Wed, 02 Jan 2013 11:18:01 +0000	2,3406803400	+0,01156318
Wed, 02 Jan 2013 01:31:43 +0000	2,3291171600	+0,01406435
Wed, 26 Dec 2012 13:30:16 +0000	2,3150528100	+0,00719449
Tue, 25 Dec 2012 12:59:24 +0000	2,3078583200	-0,03626966
Sat, 24 Nov 2012 01:47:15 +0000	2,3441279800	-0,01623708
Thu, 22 Nov 2012 21:12:17 +0000	2,3603650600	-0,00432549
Tue, 20 Nov 2012 18:25:12 +0000	2,3646905500	-0,00703924
Tue, 20 Nov 2012 10:50:00 +0000	2,3717297900	-0,00340001
Thu, 15 Nov 2012 22:14:14 +0000	2,3751298000	+0,00427146
Mon, 12 Nov 2012 19:01:49 +0000	2,3708583400	-0,05050974
Sun, 04 Nov 2012 03:42:48 +0000	2,4213680800	0
Sat, 03 Nov 2012 21:58:39 +0000	2,4213680800	+0,00729747
Mon, 29 Oct 2012 10:52:39 +0000	2,4140706100	-0,01511394
Thu, 25 Oct 2012 14:57:46 +0000	2,4291845500	+0,03284859
Sat, 20 Oct 2012 06:11:10 +0000	2,3963359600	-0,02714081
Fri, 21 Sep 2012 00:57:11 +0000	2,4234767700	+0,03608226
Thu, 09 Aug 2012 17:15:31 +0000	2,3873945100	+0,0039953
Wed, 08 Aug 2012 22:28:28 +0000	2,3833992100	-0,01269526
Wed, 08 Aug 2012 07:31:21 +0000	2,3960944700	+0,02241304
Wed, 01 Aug 2012 02:40:50 +0000	2,3736814300	-0,01583811
Sun, 29 Jul 2012 11:55:25 +0000	2,3895195400	-0,01159986
Sat, 30 Jun 2012 16:09:27 +0000	2,4011194000	-0,00675419
Fri, 29 Jun 2012 21:53:12 +0000	2,4078735900	+0,05997967
Sat, 09 Jun 2012 18:07:31 +0000	2,3478939200	-0,00632169
Sun, 03 Jun 2012 11:10:34 +0000	2,3542156100	+0,01005464
Thu, 31 May 2012 08:33:19 +0000	2,3441609700	-0,0172297
Sun, 27 May 2012 10:19:53 +0000	2,3613906700	-0,09862229
Mon, 30 Apr 2012 18:02:11 +0000	2,4600129600	-0,02347914
Mon, 30 Apr 2012 14:41:17 +0000	2,4834921000	-0,00140373
Fri, 27 Apr 2012 04:16:47 +0000	2,4848958300	-0,03902096
Thu, 26 Apr 2012 01:01:46 +0000	2,5239167900	+0,02227615
Mon, 23 Apr 2012 23:42:27 +0000	2,5016406400	+0,00697963
Sat, 14 Apr 2012 17:19:52 +0000	2,4946610100	+0,02790183
Sun, 08 Apr 2012 02:04:13 +0000	2,4667591800	+0,05302892
Thu, 08 Mar 2012 01:02:44 +0000	2,4137302600	+0,09432727
Sun, 12 Feb 2012 21:22:08 +0000	2,3194029900	-0,00844901
Tue, 07 Feb 2012 03:51:23 +0000	2,3278520000	+0,02312804
Sat, 28 Jan 2012 10:44:21 +0000	2,3047239600	+0,02629482
Thu, 26 Jan 2012 05:21:43 +0000	2,2784291400	+0,00872527
Wed, 25 Jan 2012 14:40:50 +0000	2,2697038700	+0,00156399
Mon, 23 Jan 2012 14:21:34 +0000	2,2681398800	+0,11262225
Mon, 26 Dec 2011 07:52:23 +0000	2,1555176300	-0,0580359
Fri, 02 Dec 2011 09:40:10 +0000	2,2135535300	+0,02574032
Tue, 29 Nov 2011 16:29:58 +0000	2,1878132100	-0,05309488
Wed, 02 Nov 2011 13:54:00 +0000	2,2409080900	+0,02024047
Tue, 25 Oct 2011 10:42:54 +0000	2,2206676200	-0,03178309
Mon, 10 Oct 2011 23:01:14 +0000	2,2524507100	+0,033942
Sat, 24 Sep 2011 23:18:58 +0000	2,2185087100	-0,10558675
Sat, 17 Sep 2011 13:39:31 +0000	2,3240954600	0
Sat, 17 Sep 2011 09:07:28 +0000	2,3240954600	-0,06323545
Fri, 26 Aug 2011 23:05:09 +0000	2,3873309100	-0,0018452
Fri, 26 Aug 2011 02:17:58 +0000	2,3891761100	4,874
Thu, 25 Aug 2011 17:09:02 +0000	2,3892248500	-0,01880154
Sun, 21 Aug 2011 22:15:48 +0000	2,4080263900	-0,00765343
Sat, 13 Aug 2011 09:49:48 +0000	2,4156798200	0
Sat, 13 Aug 2011 01:58:23 +0000	2,4156798200	0

Please note that INR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 01:33:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Sri Lankan rupee exchange chart

Note: The Indian rupee to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the INR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Sri Lankan rupee pair for a period of 2448 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.