The exchange rate as of today for INR/LTL is INR per LTL, which means that with 100 Indian rupees you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for INR/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or LTL currencies.

INR to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 18:36:15 +0000	0,0475000000	+0,0005
Thu, 26 Oct 2017 03:02:32 +0000	0,0470000000	+0,0001
Sun, 22 Oct 2017 10:33:59 +0000	0,0469000000	0
Sat, 21 Oct 2017 04:38:32 +0000	0,0469000000	0
Sat, 21 Oct 2017 00:06:07 +0000	0,0469000000	0
Thu, 19 Oct 2017 15:00:15 +0000	0,0469000000	+10
Wed, 11 Oct 2017 21:32:20 +0000	0,0468000000	+0,0001
Tue, 10 Oct 2017 09:40:41 +0000	0,0467000000	-0,0002
Wed, 04 Oct 2017 21:31:30 +0000	0,0469000000	+0,0004
Mon, 02 Oct 2017 20:25:30 +0000	0,0465000000	-0,0002
Sun, 01 Oct 2017 06:42:05 +0000	0,0467000000	-0,0004
Sun, 24 Sep 2017 00:48:20 +0000	0,0471000000	-0,0003
Tue, 19 Sep 2017 19:19:14 +0000	0,0474000000	-0,0002
Mon, 18 Sep 2017 04:32:16 +0000	0,0476000000	0
Sun, 17 Sep 2017 04:02:25 +0000	0,0476000000	+0,0001
Fri, 15 Sep 2017 02:07:37 +0000	0,0475000000	0
Sat, 09 Sep 2017 07:03:53 +0000	0,0475000000	0
Tue, 05 Sep 2017 09:43:14 +0000	0,0475000000	0
Mon, 04 Sep 2017 03:58:25 +0000	0,0475000000	0
Sat, 02 Sep 2017 19:45:20 +0000	0,0475000000	0
Tue, 29 Aug 2017 09:38:32 +0000	0,0475000000	0
Sun, 27 Aug 2017 18:06:19 +0000	0,0475000000	0
Fri, 25 Aug 2017 02:41:51 +0000	0,0475000000	0
Thu, 24 Aug 2017 07:56:00 +0000	0,0475000000	0
Sun, 20 Aug 2017 18:35:14 +0000	0,0475000000	0
Sat, 19 Aug 2017 03:54:55 +0000	0,0475000000	0
Thu, 17 Aug 2017 16:08:34 +0000	0,0475000000	0
Thu, 10 Aug 2017 08:47:53 +0000	0,0475000000	0
Fri, 04 Aug 2017 23:08:14 +0000	0,0475000000	0
Fri, 28 Jul 2017 21:36:15 +0000	0,0475000000	+0,0001
Wed, 26 Jul 2017 16:32:01 +0000	0,0474000000	0
Fri, 21 Jul 2017 09:43:58 +0000	0,0474000000	0
Tue, 18 Jul 2017 22:22:02 +0000	0,0474000000	0
Sun, 16 Jul 2017 01:46:31 +0000	0,0474000000	+0,0003
Tue, 04 Jul 2017 03:20:44 +0000	0,0471000000	10
Thu, 29 Jun 2017 12:05:34 +0000	0,0472000000	-0,0001
Sun, 25 Jun 2017 18:52:11 +0000	0,0473000000	0
Sat, 24 Jun 2017 18:24:10 +0000	0,0473000000	0
Mon, 19 Jun 2017 14:02:26 +0000	0,0473000000	0
Sun, 18 Jun 2017 15:02:56 +0000	0,0473000000	+0,0001
Thu, 15 Jun 2017 19:53:23 +0000	0,0472000000	-0,0003
Wed, 14 Jun 2017 21:43:50 +0000	0,0475000000	+0,0002
Sat, 10 Jun 2017 15:34:45 +0000	0,0473000000	0
Tue, 30 May 2017 00:28:28 +0000	0,0473000000	+0,0001
Sat, 27 May 2017 22:32:19 +0000	0,0472000000	-0,0003
Mon, 15 May 2017 03:19:04 +0000	0,0475000000	0
Sat, 13 May 2017 01:33:39 +0000	0,0475000000	+0,0002
Thu, 11 May 2017 21:48:04 +0000	0,0473000000	+0,0001
Thu, 11 May 2017 02:39:41 +0000	0,0472000000	+10
Tue, 09 May 2017 21:54:09 +0000	0,0471000000	-0,0002
Mon, 08 May 2017 20:53:15 +0000	0,0473000000	10
Mon, 08 May 2017 11:31:35 +0000	0,0474000000	0
Fri, 05 May 2017 22:05:27 +0000	0,0474000000	-0,0001
Tue, 02 May 2017 16:11:10 +0000	0,0475000000	+0,0001
Sat, 29 Apr 2017 02:34:36 +0000	0,0474000000	-0,0001
Fri, 28 Apr 2017 05:58:25 +0000	0,0475000000	+0,0003
Sun, 23 Apr 2017 15:30:19 +0000	0,0472000000	0
Sat, 22 Apr 2017 08:11:42 +0000	0,0472000000	0
Wed, 19 Apr 2017 14:09:05 +0000	0,0472000000	0
Wed, 19 Apr 2017 04:59:36 +0000	0,0472000000	-0,0001
Mon, 17 Apr 2017 22:10:13 +0000	0,0473000000	0
Sat, 15 Apr 2017 13:06:27 +0000	0,0473000000	0
Thu, 13 Apr 2017 18:29:51 +0000	0,0473000000	10
Thu, 13 Apr 2017 09:23:36 +0000	0,0474000000	+0,0003
Wed, 12 Apr 2017 16:18:41 +0000	0,0471000000	10
Tue, 11 Apr 2017 05:49:04 +0000	0,0472000000	-0,0002
Sun, 09 Apr 2017 08:08:22 +0000	0,0474000000	+0,0004
Wed, 05 Apr 2017 13:38:22 +0000	0,0470000000	+0,0002
Tue, 04 Apr 2017 20:38:11 +0000	0,0468000000	-0,0002
Fri, 31 Mar 2017 19:16:37 +0000	0,0470000000	0
Fri, 31 Mar 2017 12:46:30 +0000	0,0470000000	+0,0005
Tue, 21 Mar 2017 20:58:36 +0000	0,0465000000	+0,0002
Tue, 14 Mar 2017 23:19:49 +0000	0,0463000000	+0,0006
Thu, 09 Mar 2017 06:32:43 +0000	0,0457000000	+10
Thu, 09 Mar 2017 01:11:56 +0000	0,0456000000	-0,0002
Tue, 07 Mar 2017 16:12:34 +0000	0,0458000000	+0,0001
Sat, 04 Mar 2017 19:31:40 +0000	0,0457000000	0
Thu, 02 Mar 2017 02:44:17 +0000	0,0457000000	0
Tue, 28 Feb 2017 18:33:06 +0000	0,0457000000	0
Tue, 28 Feb 2017 11:52:04 +0000	0,0457000000	0
Tue, 28 Feb 2017 03:01:42 +0000	0,0457000000	0
Sat, 25 Feb 2017 22:57:00 +0000	0,0457000000	0
Fri, 24 Feb 2017 14:26:48 +0000	0,0457000000	+0,0002
Wed, 22 Feb 2017 20:28:10 +0000	0,0455000000	0
Wed, 22 Feb 2017 16:55:39 +0000	0,0455000000	+10
Thu, 16 Feb 2017 19:07:12 +0000	0,0454000000	10
Thu, 16 Feb 2017 06:57:57 +0000	0,0455000000	0
Tue, 14 Feb 2017 03:30:50 +0000	0,0455000000	+10
Thu, 02 Feb 2017 22:45:02 +0000	0,0454000000	+0,0006
Sun, 29 Jan 2017 18:43:22 +0000	0,0448000000	0
Sun, 29 Jan 2017 01:23:30 +0000	0,0448000000	+0,0001
Fri, 27 Jan 2017 04:19:12 +0000	0,0447000000	-0,0001
Wed, 25 Jan 2017 22:07:03 +0000	0,0448000000	0
Sat, 21 Jan 2017 11:04:36 +0000	0,0448000000	0
Fri, 20 Jan 2017 13:37:39 +0000	0,0448000000	+0,0001
Thu, 19 Jan 2017 00:25:53 +0000	0,0447000000	-0,0001
Tue, 17 Jan 2017 07:07:09 +0000	0,0448000000	0
Sun, 15 Jan 2017 13:18:33 +0000	0,0448000000	0
Wed, 11 Jan 2017 21:17:35 +0000	0,0448000000	0
Mon, 09 Jan 2017 23:35:26 +0000	0,0448000000	-0,0002
Thu, 05 Jan 2017 23:56:05 +0000	0,0450000000	0
Thu, 05 Jan 2017 17:13:53 +0000	0,0450000000	+0,0003
Tue, 03 Jan 2017 01:30:02 +0000	0,0447000000	-0,0002
Sun, 01 Jan 2017 05:15:52 +0000	0,0449000000	0
Sat, 31 Dec 2016 21:14:02 +0000	0,0449000000	0
Fri, 30 Dec 2016 18:04:28 +0000	0,0449000000	+0,0002
Wed, 28 Dec 2016 06:54:50 +0000	0,0447000000	-0,0002
Tue, 27 Dec 2016 06:29:45 +0000	0,0449000000	0
Sun, 25 Dec 2016 11:53:19 +0000	0,0449000000	0
Sun, 25 Dec 2016 04:58:44 +0000	0,0449000000	0
Fri, 23 Dec 2016 22:59:51 +0000	0,0449000000	0
Wed, 21 Dec 2016 21:01:03 +0000	0,0449000000	+0,0001
Tue, 20 Dec 2016 11:44:51 +0000	0,0448000000	-0,0001
Sun, 18 Dec 2016 22:44:31 +0000	0,0449000000	0
Sat, 17 Dec 2016 09:25:41 +0000	0,0449000000	0
Sat, 17 Dec 2016 04:39:26 +0000	0,0449000000	0
Thu, 15 Dec 2016 18:32:58 +0000	0,0449000000	-0,0002
Fri, 09 Dec 2016 05:57:25 +0000	0,0451000000	10
Thu, 08 Dec 2016 17:47:31 +0000	0,0452000000	+0,0005
Mon, 05 Dec 2016 06:52:51 +0000	0,0447000000	-0,0001
Sat, 03 Dec 2016 16:54:41 +0000	0,0448000000	+0,0002
Thu, 01 Dec 2016 18:41:28 +0000	0,0446000000	+0,0002
Tue, 29 Nov 2016 21:48:47 +0000	0,0444000000	10
Sun, 27 Nov 2016 15:47:23 +0000	0,0445000000	0
Sun, 27 Nov 2016 09:06:31 +0000	0,0445000000	-0,0002
Mon, 21 Nov 2016 19:01:17 +0000	0,0447000000	0
Fri, 18 Nov 2016 17:51:57 +0000	0,0447000000	-0,0002
Thu, 17 Nov 2016 02:58:32 +0000	0,0449000000	-0,0009
Thu, 10 Nov 2016 11:22:34 +0000	0,0458000000	+0,0001
Mon, 07 Nov 2016 22:49:23 +0000	0,0457000000	+10
Fri, 04 Nov 2016 22:58:43 +0000	0,0456000000	0
Thu, 03 Nov 2016 00:36:44 +0000	0,0456000000	10
Mon, 31 Oct 2016 07:05:27 +0000	0,0457000000	+10
Sat, 29 Oct 2016 17:46:15 +0000	0,0456000000	0
Tue, 25 Oct 2016 17:55:38 +0000	0,0456000000	0
Sun, 23 Oct 2016 23:24:28 +0000	0,0456000000	10
Wed, 19 Oct 2016 02:36:42 +0000	0,0457000000	+10
Mon, 17 Oct 2016 13:54:51 +0000	0,0456000000	10
Sun, 16 Oct 2016 11:35:12 +0000	0,0457000000	+10
Fri, 14 Oct 2016 06:57:11 +0000	0,0456000000	0
Thu, 13 Oct 2016 20:58:29 +0000	0,0456000000	0
Thu, 13 Oct 2016 00:08:12 +0000	0,0456000000	-0,0002
Mon, 10 Oct 2016 12:57:48 +0000	0,0458000000	0
Sat, 08 Oct 2016 13:11:09 +0000	0,0458000000	0
Wed, 05 Oct 2016 19:30:26 +0000	0,0458000000	+0,0002
Fri, 30 Sep 2016 00:57:01 +0000	0,0456000000	-0,0003
Wed, 28 Sep 2016 08:06:12 +0000	0,0459000000	+0,0002
Tue, 27 Sep 2016 01:41:03 +0000	0,0457000000	0
Mon, 26 Sep 2016 04:57:24 +0000	0,0457000000	+0,0002
Mon, 19 Sep 2016 12:51:32 +0000	0,0455000000	-0,0001
Mon, 19 Sep 2016 08:02:44 +0000	0,0456000000	+0,0001
Sun, 18 Sep 2016 15:03:05 +0000	0,0455000000	-0,0001
Thu, 15 Sep 2016 22:31:24 +0000	0,0456000000	+0,0001
Wed, 14 Sep 2016 03:56:18 +0000	0,0455000000	-0,0001
Sun, 11 Sep 2016 02:51:20 +0000	0,0456000000	+0,0001
Thu, 01 Sep 2016 02:42:54 +0000	0,0455000000	+10
Sun, 28 Aug 2016 08:06:04 +0000	0,0454000000	0
Sat, 27 Aug 2016 23:04:45 +0000	0,0454000000	10
Thu, 25 Aug 2016 20:59:54 +0000	0,0455000000	+10
Sun, 21 Aug 2016 10:10:37 +0000	0,0454000000	-0,0002
Wed, 17 Aug 2016 20:34:20 +0000	0,0456000000	0
Sun, 14 Aug 2016 06:35:28 +0000	0,0456000000	0
Sat, 13 Aug 2016 19:53:56 +0000	0,0456000000	-0,0002
Wed, 10 Aug 2016 12:53:10 +0000	0,0458000000	+0,0002
Sat, 06 Aug 2016 09:30:40 +0000	0,0456000000	10
Sun, 31 Jul 2016 04:18:35 +0000	0,0457000000	+0,0003
Thu, 28 Jul 2016 01:48:30 +0000	0,0454000000	+0,0001
Wed, 27 Jul 2016 04:35:33 +0000	0,0453000000	-0,0001
Thu, 21 Jul 2016 19:13:36 +0000	0,0454000000	0
Thu, 21 Jul 2016 02:31:42 +0000	0,0454000000	0
Mon, 18 Jul 2016 15:11:31 +0000	0,0454000000	0
Sun, 17 Jul 2016 11:16:44 +0000	0,0454000000	0
Sat, 16 Jul 2016 08:47:45 +0000	0,0454000000	0
Fri, 15 Jul 2016 20:28:55 +0000	0,0454000000	0
Mon, 04 Jul 2016 13:47:22 +0000	0,0454000000	+0,0002
Wed, 29 Jun 2016 19:15:28 +0000	0,0452000000	+0,0003
Mon, 27 Jun 2016 21:25:30 +0000	0,0449000000	0
Sun, 26 Jun 2016 19:46:20 +0000	0,0449000000	-0,0003
Wed, 22 Jun 2016 22:56:48 +0000	0,0452000000	+10
Tue, 21 Jun 2016 18:51:45 +0000	0,0451000000	10
Tue, 21 Jun 2016 03:47:08 +0000	0,0452000000	-0,0003
Sun, 19 Jun 2016 01:07:27 +0000	0,0455000000	+0,0002
Thu, 16 Jun 2016 18:41:28 +0000	0,0453000000	-0,0002
Wed, 15 Jun 2016 18:16:36 +0000	0,0455000000	0
Sat, 11 Jun 2016 02:45:14 +0000	0,0455000000	-0,0002
Thu, 09 Jun 2016 20:34:57 +0000	0,0457000000	0
Wed, 08 Jun 2016 05:55:47 +0000	0,0457000000	+10
Tue, 07 Jun 2016 06:50:49 +0000	0,0456000000	+0,0003
Thu, 02 Jun 2016 15:18:28 +0000	0,0453000000	+0,0001
Wed, 01 Jun 2016 12:08:03 +0000	0,0452000000	-0,0003
Fri, 27 May 2016 03:15:55 +0000	0,0455000000	+0,0004
Tue, 24 May 2016 21:16:50 +0000	0,0451000000	10
Sat, 21 May 2016 00:35:18 +0000	0,0452000000	0
Thu, 19 May 2016 18:18:36 +0000	0,0452000000	-0,0002
Thu, 19 May 2016 01:05:49 +0000	0,0454000000	-0,0003
Tue, 17 May 2016 08:42:41 +0000	0,0457000000	+0,0002
Sun, 15 May 2016 00:32:44 +0000	0,0455000000	-0,0002
Mon, 09 May 2016 18:06:00 +0000	0,0457000000	-0,0001
Sat, 07 May 2016 06:28:50 +0000	0,0458000000	0
Thu, 05 May 2016 06:46:06 +0000	0,0458000000	+0,0001
Wed, 04 May 2016 17:36:42 +0000	0,0457000000	-0,0002
Sat, 30 Apr 2016 07:10:13 +0000	0,0459000000	+0,0002
Tue, 26 Apr 2016 01:15:33 +0000	0,0457000000	0
Mon, 25 Apr 2016 05:48:44 +0000	0,0457000000	0
Fri, 22 Apr 2016 17:01:38 +0000	0,0457000000	-0,0001
Thu, 14 Apr 2016 11:14:20 +0000	0,0458000000	0
Wed, 13 Apr 2016 15:42:26 +0000	0,0458000000	0
Thu, 07 Apr 2016 10:07:22 +0000	0,0458000000	-0,0003
Mon, 04 Apr 2016 08:55:00 +0000	0,0461000000	+0,0001
Sun, 03 Apr 2016 22:25:24 +0000	0,0460000000	0
Fri, 01 Apr 2016 20:56:29 +0000	0,0460000000	+0,0002
Tue, 29 Mar 2016 08:37:39 +0000	0,0458000000	+0,0002
Sun, 27 Mar 2016 09:44:58 +0000	0,0456000000	0
Sat, 26 Mar 2016 10:44:35 +0000	0,0456000000	0
Fri, 25 Mar 2016 12:03:07 +0000	0,0456000000	0
Thu, 24 Mar 2016 17:07:49 +0000	0,0456000000	0
Thu, 24 Mar 2016 11:56:53 +0000	0,0456000000	0
Wed, 23 Mar 2016 19:29:03 +0000	0,0456000000	10
Wed, 23 Mar 2016 15:11:47 +0000	0,0457000000	-0,0001
Tue, 22 Mar 2016 00:19:19 +0000	0,0458000000	-0,0001
Sat, 19 Mar 2016 02:26:08 +0000	0,0459000000	0
Fri, 18 Mar 2016 00:00:39 +0000	0,0459000000	+0,0006
Wed, 16 Mar 2016 02:13:28 +0000	0,0453000000	-0,0001
Mon, 14 Mar 2016 23:47:02 +0000	0,0454000000	10
Sat, 12 Mar 2016 22:41:24 +0000	0,0455000000	0
Sat, 12 Mar 2016 13:10:21 +0000	0,0455000000	0
Mon, 07 Mar 2016 04:11:30 +0000	0,0455000000	0
Sun, 06 Mar 2016 23:44:13 +0000	0,0455000000	0
Sun, 06 Mar 2016 14:19:14 +0000	0,0455000000	+0,0004
Wed, 02 Mar 2016 11:07:10 +0000	0,0451000000	+0,0008
Sun, 28 Feb 2016 08:44:25 +0000	0,0443000000	0
Sat, 27 Feb 2016 19:56:36 +0000	0,0443000000	0
Thu, 25 Feb 2016 13:23:23 +0000	0,0443000000	-0,0002
Wed, 24 Feb 2016 04:14:23 +0000	0,0445000000	0
Mon, 22 Feb 2016 13:36:13 +0000	0,0445000000	+10
Sun, 21 Feb 2016 13:20:37 +0000	0,0444000000	10
Thu, 18 Feb 2016 12:54:42 +0000	0,0445000000	-0,0001
Thu, 18 Feb 2016 01:32:43 +0000	0,0446000000	+0,0001
Tue, 16 Feb 2016 19:59:20 +0000	0,0445000000	-0,0001
Tue, 16 Feb 2016 12:25:36 +0000	0,0446000000	-0,0002
Mon, 15 Feb 2016 07:09:16 +0000	0,0448000000	+0,0001
Sun, 14 Feb 2016 12:12:52 +0000	0,0447000000	-0,0002
Sun, 07 Feb 2016 00:53:34 +0000	0,0449000000	0
Sat, 06 Feb 2016 09:52:36 +0000	0,0449000000	+0,0001
Wed, 03 Feb 2016 09:15:24 +0000	0,0448000000	-0,0001
Sun, 31 Jan 2016 16:27:21 +0000	0,0449000000	0
Sat, 30 Jan 2016 22:49:59 +0000	0,0449000000	0
Fri, 29 Jan 2016 17:10:53 +0000	0,0449000000	10
Mon, 25 Jan 2016 16:21:51 +0000	0,0450000000	-0,0001
Sat, 23 Jan 2016 06:59:55 +0000	0,0451000000	0
Tue, 19 Jan 2016 10:55:29 +0000	0,0451000000	+0,0001
Sun, 17 Jan 2016 20:45:39 +0000	0,0450000000	-0,0003
Thu, 14 Jan 2016 22:17:26 +0000	0,0453000000	+0,0001
Thu, 14 Jan 2016 16:23:49 +0000	0,0452000000	-0,0002
Thu, 14 Jan 2016 06:58:24 +0000	0,0454000000	-0,0003
Wed, 13 Jan 2016 17:45:17 +0000	0,0457000000	+10
Wed, 13 Jan 2016 00:36:27 +0000	0,0456000000	0
Mon, 11 Jan 2016 00:19:03 +0000	0,0456000000	0
Fri, 08 Jan 2016 18:03:35 +0000	0,0456000000	-0,0003
Mon, 04 Jan 2016 07:49:44 +0000	0,0459000000	10
Mon, 04 Jan 2016 00:15:55 +0000	0,0460000000	0
Sat, 02 Jan 2016 14:06:46 +0000	0,0460000000	0
Fri, 01 Jan 2016 15:58:07 +0000	0,0460000000	-0,0001
Mon, 28 Dec 2015 17:54:49 +0000	0,0461000000	0
Sun, 27 Dec 2015 20:40:30 +0000	0,0461000000	0
Sat, 26 Dec 2015 23:33:26 +0000	0,0461000000	0
Sat, 26 Dec 2015 18:57:30 +0000	0,0461000000	0
Fri, 25 Dec 2015 17:20:56 +0000	0,0461000000	0
Tue, 22 Dec 2015 16:01:45 +0000	0,0461000000	+0,0001
Sat, 19 Dec 2015 12:14:31 +0000	0,0460000000	+0,0006
Mon, 14 Dec 2015 16:55:22 +0000	0,0454000000	-0,0003
Wed, 09 Dec 2015 07:18:34 +0000	0,0457000000	+10
Tue, 08 Dec 2015 21:57:33 +0000	0,0456000000	10
Tue, 08 Dec 2015 09:42:12 +0000	0,0457000000	+10
Fri, 04 Dec 2015 09:57:51 +0000	0,0456000000	-0,0003
Tue, 01 Dec 2015 20:39:12 +0000	0,0459000000	0
Tue, 01 Dec 2015 15:40:43 +0000	0,0459000000	+0,0003
Sat, 28 Nov 2015 22:21:14 +0000	0,0456000000	0
Sat, 28 Nov 2015 01:28:41 +0000	0,0456000000	0
Fri, 27 Nov 2015 20:26:31 +0000	0,0456000000	10
Fri, 27 Nov 2015 05:35:20 +0000	0,0457000000	-0,0001
Thu, 26 Nov 2015 22:51:28 +0000	0,0458000000	-0,0001
Mon, 23 Nov 2015 16:44:20 +0000	0,0459000000	0
Mon, 23 Nov 2015 12:08:14 +0000	0,0459000000	-0,0002
Sun, 22 Nov 2015 10:56:42 +0000	0,0461000000	0
Sat, 21 Nov 2015 15:47:23 +0000	0,0461000000	0
Sat, 21 Nov 2015 00:28:11 +0000	0,0461000000	10
Tue, 17 Nov 2015 22:50:11 +0000	0,0462000000	-0,0001
Mon, 16 Nov 2015 23:09:57 +0000	0,0463000000	+0,0001
Mon, 16 Nov 2015 08:41:50 +0000	0,0462000000	+10
Fri, 13 Nov 2015 00:01:45 +0000	0,0461000000	0
Wed, 11 Nov 2015 03:15:09 +0000	0,0461000000	0
Sun, 08 Nov 2015 06:17:51 +0000	0,0461000000	-0,0005
Wed, 04 Nov 2015 15:47:22 +0000	0,0466000000	+0,0001
Wed, 04 Nov 2015 00:58:05 +0000	0,0465000000	-0,0001
Sun, 01 Nov 2015 02:48:06 +0000	0,0466000000	-0,0003
Tue, 27 Oct 2015 08:25:32 +0000	0,0469000000	0
Sat, 24 Oct 2015 20:58:26 +0000	0,0469000000	+10
Wed, 21 Oct 2015 22:56:55 +0000	0,0468000000	-0,0003
Fri, 09 Oct 2015 15:39:30 +0000	0,0471000000	+0,0001
Wed, 07 Oct 2015 19:18:14 +0000	0,0470000000	+0,0003
Wed, 07 Oct 2015 03:09:34 +0000	0,0467000000	-0,0001
Tue, 06 Oct 2015 15:34:17 +0000	0,0468000000	+0,0001
Sat, 03 Oct 2015 10:02:26 +0000	0,0467000000	+0,0002
Thu, 01 Oct 2015 18:14:13 +0000	0,0465000000	+0,0003
Tue, 29 Sep 2015 11:28:03 +0000	0,0462000000	+10
Sun, 27 Sep 2015 13:36:04 +0000	0,0461000000	0
Sun, 27 Sep 2015 02:43:03 +0000	0,0461000000	-0,0002
Sun, 20 Sep 2015 18:02:14 +0000	0,0463000000	0
Sat, 19 Sep 2015 16:07:53 +0000	0,0463000000	0
Sat, 19 Sep 2015 00:41:54 +0000	0,0463000000	10
Fri, 18 Sep 2015 15:43:13 +0000	0,0464000000	+0,0005
Wed, 16 Sep 2015 06:20:43 +0000	0,0459000000	10
Sat, 12 Sep 2015 13:31:52 +0000	0,0460000000	+10
Fri, 11 Sep 2015 16:20:07 +0000	0,0459000000	+0,0001
Thu, 10 Sep 2015 13:14:02 +0000	0,0458000000	+0,0001
Sat, 05 Sep 2015 15:41:14 +0000	0,0457000000	-0,0001
Fri, 04 Sep 2015 17:41:59 +0000	0,0458000000	-0,0004
Fri, 28 Aug 2015 04:45:15 +0000	0,0462000000	+0,0005
Mon, 24 Aug 2015 10:47:40 +0000	0,0457000000	-0,0004
Sat, 22 Aug 2015 03:32:54 +0000	0,0461000000	-0,0006
Tue, 18 Aug 2015 02:15:18 +0000	0,0467000000	-0,0001
Sat, 15 Aug 2015 16:00:33 +0000	0,0468000000	0
Fri, 14 Aug 2015 20:24:10 +0000	0,0468000000	-0,0006
Tue, 11 Aug 2015 21:04:18 +0000	0,0474000000	-0,0005
Wed, 05 Aug 2015 13:06:35 +0000	0,0479000000	+0,0002
Mon, 03 Aug 2015 06:46:41 +0000	0,0477000000	+10
Sun, 02 Aug 2015 00:52:50 +0000	0,0476000000	+0,0001
Thu, 30 Jul 2015 23:49:25 +0000	0,0475000000	0
Thu, 30 Jul 2015 18:48:02 +0000	0,0475000000	-0,0003
Tue, 28 Jul 2015 21:48:29 +0000	0,0478000000	10
Wed, 22 Jul 2015 16:24:42 +0000	0,0479000000	-0,0001
Fri, 17 Jul 2015 15:50:45 +0000	0,0480000000	0
Fri, 17 Jul 2015 09:47:20 +0000	0,0480000000	0
Tue, 14 Jul 2015 03:07:59 +0000	0,0480000000	10
Sat, 11 Jul 2015 19:21:55 +0000	0,0481000000	+10
Thu, 09 Jul 2015 08:47:13 +0000	0,0480000000	-0,0002
Mon, 06 Jul 2015 21:59:16 +0000	0,0482000000	+0,0001
Fri, 03 Jul 2015 04:22:24 +0000	0,0481000000	+10
Thu, 02 Jul 2015 05:35:28 +0000	0,0480000000	+0,0001
Wed, 01 Jul 2015 09:46:00 +0000	0,0479000000	-0,0001
Wed, 24 Jun 2015 17:41:41 +0000	0,0480000000	+0,0001
Wed, 24 Jun 2015 13:12:40 +0000	0,0479000000	+10
Sun, 14 Jun 2015 14:20:30 +0000	0,0478000000	0
Sat, 13 Jun 2015 18:04:09 +0000	0,0478000000	0
Wed, 10 Jun 2015 05:22:14 +0000	0,0478000000	10
Tue, 09 Jun 2015 09:08:07 +0000	0,0479000000	-0,0005
Mon, 08 Jun 2015 11:21:17 +0000	0,0484000000	-0,0001
Sun, 07 Jun 2015 14:39:23 +0000	0,0485000000	+0,0024
Mon, 01 Jun 2015 10:09:54 +0000	0,0461000000	10
Sun, 17 May 2015 00:26:37 +0000	0,0462000000	+10
Sun, 10 May 2015 12:35:09 +0000	0,0461000000	+0,0001
Thu, 07 May 2015 03:31:23 +0000	0,0460000000	-0,0004
Tue, 28 Apr 2015 10:35:52 +0000	0,0464000000	+0,0003
Mon, 27 Apr 2015 07:36:27 +0000	0,0461000000	+0,0001
Sat, 25 Apr 2015 19:49:00 +0000	0,0460000000	-0,0009
Sun, 19 Apr 2015 18:17:20 +0000	0,0469000000	-0,0002
Thu, 16 Apr 2015 15:55:08 +0000	0,0471000000	+0,0004
Thu, 26 Mar 2015 22:10:25 +0000	0,0467000000	-0,0004
Tue, 24 Mar 2015 01:16:45 +0000	0,0471000000	0
Mon, 23 Mar 2015 11:56:14 +0000	0,0471000000	0
Mon, 23 Mar 2015 08:30:15 +0000	0,0471000000	+0,0003
Tue, 17 Mar 2015 07:31:46 +0000	0,0468000000	+0,0001
Mon, 16 Mar 2015 08:13:09 +0000	0,0467000000	-0,0004
Tue, 24 Feb 2015 10:28:00 +0000	0,0471000000	10
Mon, 23 Feb 2015 21:54:37 +0000	0,0472000000	+10
Mon, 16 Feb 2015 11:51:02 +0000	0,0471000000	10
Thu, 12 Feb 2015 16:10:52 +0000	0,0472000000	-0,0001
Sun, 08 Feb 2015 16:50:18 +0000	0,0473000000	-0,0002
Fri, 06 Feb 2015 07:16:29 +0000	0,0475000000	+0,0003
Sat, 31 Jan 2015 07:23:37 +0000	0,0472000000	-0,0006
Tue, 27 Jan 2015 08:52:33 +0000	0,0478000000	0
Sun, 25 Jan 2015 19:34:11 +0000	0,0478000000	+0,0004
Thu, 15 Jan 2015 22:19:22 +0000	0,0474000000	+0,0002
Wed, 14 Jan 2015 05:35:24 +0000	0,0472000000	+0,0027
Sat, 27 Dec 2014 01:01:28 +0000	0,0445000000	0
Fri, 19 Dec 2014 19:30:53 +0000	0,0445000000	+0,0004
Wed, 17 Dec 2014 20:13:13 +0000	0,0441000000	-0,0006
Wed, 10 Dec 2014 18:25:08 +0000	0,0447000000	-0,0002
Tue, 09 Dec 2014 16:08:23 +0000	0,0449000000	-0,0005
Sun, 07 Dec 2014 10:03:37 +0000	0,0454000000	0
Sun, 07 Dec 2014 05:32:33 +0000	0,0454000000	+0,0003
Fri, 05 Dec 2014 04:04:35 +0000	0,0451000000	-0,0002
Thu, 04 Dec 2014 12:06:24 +0000	0,0453000000	+0,0008
Mon, 01 Dec 2014 04:03:11 +0000	0,0445000000	-0,0003
Thu, 27 Nov 2014 17:01:12 +0000	0,0448000000	-0,0002
Tue, 25 Nov 2014 02:47:20 +0000	0,0450000000	+0,0003
Tue, 18 Nov 2014 13:07:13 +0000	0,0447000000	-0,0004
Tue, 11 Nov 2014 13:22:45 +0000	0,0451000000	10
Tue, 11 Nov 2014 07:38:38 +0000	0,0452000000	+10
Mon, 10 Nov 2014 15:01:14 +0000	0,0451000000	0
Sun, 09 Nov 2014 16:09:45 +0000	0,0451000000	+0,0002
Thu, 06 Nov 2014 09:48:01 +0000	0,0449000000	0
Wed, 05 Nov 2014 14:07:26 +0000	0,0449000000	0
Tue, 04 Nov 2014 14:14:26 +0000	0,0449000000	+0,0004
Sat, 25 Oct 2014 21:40:16 +0000	0,0445000000	+0,0003
Mon, 20 Oct 2014 09:31:53 +0000	0,0442000000	+0,0002
Sun, 19 Oct 2014 13:27:29 +0000	0,0440000000	+0,0004
Thu, 16 Oct 2014 21:46:26 +0000	0,0436000000	-0,0008
Tue, 14 Oct 2014 22:14:42 +0000	0,0444000000	0
Tue, 14 Oct 2014 10:18:05 +0000	0,0444000000	-0,0002
Sun, 12 Oct 2014 06:46:04 +0000	0,0446000000	+0,0001
Thu, 09 Oct 2014 22:26:35 +0000	0,0445000000	-0,0001
Tue, 07 Oct 2014 06:59:03 +0000	0,0446000000	+0,0004
Mon, 29 Sep 2014 11:07:47 +0000	0,0442000000	+0,0004
Mon, 15 Sep 2014 10:06:01 +0000	0,0438000000	-0,0001
Sat, 13 Sep 2014 18:50:34 +0000	0,0439000000	0
Fri, 12 Sep 2014 20:07:33 +0000	0,0439000000	+0,0001
Thu, 11 Sep 2014 21:25:54 +0000	0,0438000000	-0,0001
Thu, 11 Sep 2014 16:15:11 +0000	0,0439000000	0
Thu, 11 Sep 2014 10:39:46 +0000	0,0439000000	-0,0004
Sat, 06 Sep 2014 04:04:22 +0000	0,0443000000	+0,001
Tue, 26 Aug 2014 14:41:12 +0000	0,0433000000	+0,001
Sat, 16 Aug 2014 02:12:33 +0000	0,0423000000	-0,0001
Fri, 15 Aug 2014 11:48:24 +0000	0,0424000000	+0,0001
Wed, 13 Aug 2014 01:05:00 +0000	0,0423000000	+0,0002
Sat, 09 Aug 2014 01:19:26 +0000	0,0421000000	+10
Thu, 07 Aug 2014 05:38:17 +0000	0,0420000000	10
Wed, 06 Aug 2014 20:18:30 +0000	0,0421000000	-0,0001
Wed, 06 Aug 2014 04:44:44 +0000	0,0422000000	+0,0001
Sat, 02 Aug 2014 11:07:33 +0000	0,0421000000	-0,0006
Mon, 28 Jul 2014 10:58:02 +0000	0,0427000000	+0,0004
Mon, 21 Jul 2014 03:31:19 +0000	0,0423000000	0
Fri, 18 Jul 2014 04:17:02 +0000	0,0423000000	0
Fri, 11 Jul 2014 21:07:35 +0000	0,0423000000	-0,0001
Thu, 10 Jul 2014 00:56:29 +0000	0,0424000000	0
Tue, 08 Jul 2014 05:22:09 +0000	0,0424000000	-0,0002
Fri, 04 Jul 2014 03:10:34 +0000	0,0426000000	+0,0004
Tue, 24 Jun 2014 09:46:28 +0000	0,0422000000	0
Sat, 21 Jun 2014 12:28:30 +0000	0,0422000000	0
Wed, 18 Jun 2014 21:34:26 +0000	0,0422000000	-0,0006
Sun, 15 Jun 2014 05:09:02 +0000	0,0428000000	0
Fri, 13 Jun 2014 15:41:37 +0000	0,0428000000	0
Fri, 13 Jun 2014 05:18:11 +0000	0,0428000000	0
Sun, 08 Jun 2014 11:16:04 +0000	0,0428000000	0
Sun, 08 Jun 2014 07:57:33 +0000	0,0428000000	+10
Wed, 04 Jun 2014 13:55:19 +0000	0,0427000000	-0,0004
Mon, 26 May 2014 17:45:08 +0000	0,0431000000	0
Mon, 26 May 2014 12:32:55 +0000	0,0431000000	+0,0001
Sun, 18 May 2014 12:45:52 +0000	0,0430000000	+0,0018
Tue, 29 Apr 2014 10:37:23 +0000	0,0412000000	0
Sun, 27 Apr 2014 11:03:52 +0000	0,0412000000	-0,0003
Mon, 21 Apr 2014 02:45:43 +0000	0,0415000000	0
Mon, 14 Apr 2014 11:51:59 +0000	0,0415000000	0
Mon, 14 Apr 2014 07:44:42 +0000	0,0415000000	-0,0004
Sun, 06 Apr 2014 21:20:50 +0000	0,0419000000	+0,0002
Fri, 04 Apr 2014 05:28:13 +0000	0,0417000000	10
Thu, 03 Apr 2014 23:01:40 +0000	0,0418000000	0
Thu, 03 Apr 2014 14:57:01 +0000	0,0418000000	-0,0002
Wed, 02 Apr 2014 10:43:22 +0000	0,0420000000	+0,0003
Tue, 01 Apr 2014 23:28:58 +0000	0,0417000000	+0,0005
Mon, 24 Mar 2014 17:13:00 +0000	0,0412000000	+0,0001
Fri, 21 Mar 2014 19:03:55 +0000	0,0411000000	0
Fri, 21 Mar 2014 15:53:12 +0000	0,0411000000	+10
Thu, 20 Mar 2014 04:12:53 +0000	0,0410000000	+0,0004
Sun, 16 Mar 2014 10:40:43 +0000	0,0406000000	-0,0001
Thu, 06 Mar 2014 00:24:59 +0000	0,0407000000	0
Wed, 05 Mar 2014 10:38:40 +0000	0,0407000000	+0,0001
Fri, 28 Feb 2014 01:22:30 +0000	0,0406000000	0
Thu, 27 Feb 2014 17:47:03 +0000	0,0406000000	+10
Wed, 26 Feb 2014 00:47:40 +0000	0,0405000000	+0,0002
Wed, 19 Feb 2014 19:06:26 +0000	0,0403000000	-0,0004
Sat, 08 Feb 2014 09:18:57 +0000	0,0407000000	-0,0001
Fri, 07 Feb 2014 16:09:24 +0000	0,0408000000	0
Mon, 03 Feb 2014 07:41:18 +0000	0,0408000000	+0,0001
Fri, 31 Jan 2014 01:18:41 +0000	0,0407000000	-0,0006
Mon, 20 Jan 2014 14:07:23 +0000	0,0413000000	-0,0002
Sat, 18 Jan 2014 04:13:42 +0000	0,0415000000	+0,0002
Fri, 17 Jan 2014 14:46:22 +0000	0,0413000000	+0,0002
Tue, 14 Jan 2014 20:11:44 +0000	0,0411000000	+0,0005
Mon, 06 Jan 2014 23:32:28 +0000	0,0406000000	-0,0001
Thu, 26 Dec 2013 16:16:18 +0000	0,0407000000	-0,0001
Sat, 21 Dec 2013 18:19:26 +0000	0,0408000000	+0,0004
Wed, 18 Dec 2013 17:26:06 +0000	0,0404000000	-0,0001
Mon, 16 Dec 2013 09:54:57 +0000	0,0405000000	0
Sun, 15 Dec 2013 01:16:08 +0000	0,0405000000	-0,0008
Mon, 09 Dec 2013 23:37:31 +0000	0,0413000000	+0,0003
Sun, 08 Dec 2013 21:56:12 +0000	0,0410000000	0
Sun, 08 Dec 2013 09:24:11 +0000	0,0410000000	0
Sat, 07 Dec 2013 23:24:07 +0000	0,0410000000	+0,0002445676
Sun, 03 Nov 2013 01:15:50 +0000	0,0407554324	+2,25099
Thu, 31 Oct 2013 23:10:38 +0000	0,0407329225	-0,0002725355
Tue, 22 Oct 2013 02:12:43 +0000	0,0410054580	-0,0003723594
Tue, 15 Oct 2013 09:17:56 +0000	0,0413778174	+0,0001944312
Wed, 09 Oct 2013 11:13:16 +0000	0,0411833862	+0,0002922845
Wed, 02 Oct 2013 17:47:27 +0000	0,0408911017	0
Sat, 28 Sep 2013 05:25:31 +0000	0,0408911017	-0,0004220631
Mon, 16 Sep 2013 23:48:11 +0000	0,0413131648	+0,0008386667
Tue, 10 Sep 2013 22:27:10 +0000	0,0404744981	+0,0007699447
Mon, 02 Sep 2013 05:08:09 +0000	0,0397045534	-0,0011106146
Sun, 25 Aug 2013 04:43:19 +0000	0,0408151680	+0,0011287499
Fri, 23 Aug 2013 00:11:59 +0000	0,0396864181	-0,0009083137
Tue, 20 Aug 2013 14:53:43 +0000	0,0405947318	-0,0020597259
Sat, 10 Aug 2013 05:45:28 +0000	0,0426544577	-0,0013748692
Mon, 29 Jul 2013 09:03:56 +0000	0,0440293269	-0,0002300175
Sat, 20 Jul 2013 13:54:10 +0000	0,0442593444	-0,0002958988
Sun, 30 Jun 2013 21:16:43 +0000	0,0445552432	-0,0003707214
Mon, 17 Jun 2013 00:16:00 +0000	0,0449259646	+0,0004492355
Wed, 12 Jun 2013 06:43:22 +0000	0,0444767291	-0,000750071
Mon, 10 Jun 2013 14:16:54 +0000	0,0452268001	-0,0010586571
Thu, 06 Jun 2013 17:49:22 +0000	0,0462854572	-0,001166334
Thu, 30 May 2013 12:45:11 +0000	0,0474517912	-0,0003820956
Sat, 25 May 2013 17:20:16 +0000	0,0478338868	-0,0001897635
Thu, 23 May 2013 18:34:47 +0000	0,0480236503	-0,0004456764
Mon, 13 May 2013 00:12:59 +0000	0,0484693267	-0,0002307502
Thu, 02 May 2013 04:39:39 +0000	0,0487000769	0
Wed, 01 May 2013 20:10:50 +0000	0,0487000769	+0,0002162496
Fri, 12 Apr 2013 01:28:50 +0000	0,0484838273	-0,000796323
Fri, 05 Apr 2013 00:14:37 +0000	0,0492801503	7,48528
Tue, 26 Mar 2013 13:00:40 +0000	0,0493550031	+0,0004043075
Sat, 23 Mar 2013 19:57:43 +0000	0,0489506956	-0,0003198266
Fri, 22 Mar 2013 12:38:26 +0000	0,0492705222	+0,0003099298
Sat, 16 Mar 2013 09:52:27 +0000	0,0489605924	+0,0005171624
Fri, 08 Mar 2013 16:02:01 +0000	0,0484434300	+0,0001867963
Tue, 05 Mar 2013 05:22:05 +0000	0,0482566337	-0,0007925712
Wed, 27 Feb 2013 23:00:12 +0000	0,0490492049	+0,0013650625
Tue, 19 Feb 2013 21:48:28 +0000	0,0476841424	-0,0002781947
Thu, 14 Feb 2013 14:21:15 +0000	0,0479623371	+0,0001807055
Tue, 12 Feb 2013 14:52:34 +0000	0,0477816316	1,79182
Tue, 12 Feb 2013 07:39:27 +0000	0,0477995498	-0,0004282142
Mon, 11 Feb 2013 00:55:23 +0000	0,0482277640	+9,28244
Fri, 18 Jan 2013 17:55:39 +0000	0,0481349396	+0,0007158674
Wed, 16 Jan 2013 17:08:51 +0000	0,0474190722	-0,0003606861
Sat, 12 Jan 2013 03:25:26 +0000	0,0477797583	-0,0001731728
Tue, 18 Dec 2012 02:32:49 +0000	0,0479529311	8,42278
Mon, 17 Dec 2012 13:02:10 +0000	0,0480371589	8,2081
Wed, 28 Nov 2012 11:05:01 +0000	0,0481192399	+0,0001002431
Sun, 25 Nov 2012 00:32:23 +0000	0,0480189968	-0,001158575
Sat, 17 Nov 2012 01:22:51 +0000	0,0491775718	-0,0002021721
Thu, 15 Nov 2012 23:31:55 +0000	0,0493797439	-0,0001330623
Wed, 14 Nov 2012 06:35:49 +0000	0,0495128062	+0,0001132117
Mon, 12 Nov 2012 18:54:41 +0000	0,0493995945	-0,0001659062
Wed, 07 Nov 2012 09:44:40 +0000	0,0495655007	-0,0007885177
Sun, 14 Oct 2012 02:13:00 +0000	0,0503540184	+0,0005386232
Fri, 21 Sep 2012 21:43:03 +0000	0,0498153952	+0,0013426703
Sun, 16 Sep 2012 23:06:47 +0000	0,0484727249	-0,0020706132
Thu, 02 Aug 2012 09:04:47 +0000	0,0505433381	+0,0021365488
Thu, 21 Jun 2012 16:51:35 +0000	0,0484067893	-0,00017821
Wed, 20 Jun 2012 15:31:30 +0000	0,0485849993	-0,0005862396
Tue, 19 Jun 2012 20:16:51 +0000	0,0491712389	-0,000302602
Wed, 13 Jun 2012 12:22:45 +0000	0,0494738409	-0,0003861866
Sun, 10 Jun 2012 08:12:55 +0000	0,0498600275	0
Sun, 10 Jun 2012 01:58:21 +0000	0,0498600275	9,30851
Wed, 06 Jun 2012 03:34:44 +0000	0,0499531126	+0,0005207996
Thu, 31 May 2012 21:30:26 +0000	0,0494323130	-0,0002976248
Thu, 31 May 2012 08:24:17 +0000	0,0497299378	+0,000205934
Wed, 30 May 2012 03:07:23 +0000	0,0495240038	+0,0004693976
Wed, 23 May 2012 03:39:28 +0000	0,0490546062	-0,0005932032
Sun, 29 Apr 2012 09:19:55 +0000	0,0496478094	0
Sat, 28 Apr 2012 01:46:30 +0000	0,0496478094	-0,0001570032
Thu, 26 Apr 2012 01:16:49 +0000	0,0498048126	-0,0013401213
Wed, 18 Apr 2012 04:33:36 +0000	0,0511449339	-0,0003580732
Wed, 11 Apr 2012 06:35:37 +0000	0,0515030071	+0,0005498861
Sat, 31 Mar 2012 03:15:52 +0000	0,0509531210	-0,0015386821
Fri, 16 Mar 2012 13:14:55 +0000	0,0524918031	-0,0006232914
Tue, 14 Feb 2012 22:53:16 +0000	0,0531150945	-0,0005753666
Fri, 03 Feb 2012 00:28:23 +0000	0,0536904611	+0,0003820877
Sun, 29 Jan 2012 17:15:06 +0000	0,0533083734	+0,0003059283
Sat, 14 Jan 2012 23:23:30 +0000	0,0530024451	+0,0016794993
Fri, 06 Jan 2012 17:15:59 +0000	0,0513229458	+0,0009843128
Fri, 30 Dec 2011 22:42:41 +0000	0,0503386330	+0,0004312115
Thu, 08 Dec 2011 02:51:29 +0000	0,0499074215	-0,0003925651
Sun, 20 Nov 2011 16:48:20 +0000	0,0502999866	-0,0005279292
Fri, 04 Nov 2011 18:22:28 +0000	0,0508279158	+0,0009610917
Mon, 24 Oct 2011 17:37:02 +0000	0,0498668241	-0,0024244196
Sat, 08 Oct 2011 00:26:55 +0000	0,0522912437	-0,0001441862
Sun, 02 Oct 2011 12:24:11 +0000	0,0524354299	-0,0004604129
Sat, 17 Sep 2011 04:31:56 +0000	0,0528958428	+0,0003570266
Thu, 15 Sep 2011 13:00:50 +0000	0,0525388162	-0,0011299939
Fri, 09 Sep 2011 21:16:02 +0000	0,0536688101	+0,000594937
Thu, 08 Sep 2011 22:58:10 +0000	0,0530738731	-0,0001319072
Sun, 04 Sep 2011 00:56:38 +0000	0,0532057803	+0,0003254541
Thu, 18 Aug 2011 05:20:50 +0000	0,0528803262	-0,0001163768
Tue, 16 Aug 2011 22:26:35 +0000	0,0529967030	-0,000402073
Sat, 13 Aug 2011 09:51:56 +0000	0,0533987760	0
Sat, 13 Aug 2011 01:42:49 +0000	0,0533987760	0

Please note that INR to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 18:36:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Lithuanian litas exchange chart

Note: The Indian rupee to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the INR/LTL currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Lithuanian litas pair for a period of 2439 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).