The exchange rate as of today for INR/LVL is INR per LVL, which means that with 100 Indian rupees you can buy Latvian lati.

Below you will find information about historical currency exchange rates for INR/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or LVL currencies.

INR to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 17:02:37 +0000	0,0096000000	0
Mon, 30 Oct 2017 13:04:52 +0000	0,0096000000	+10
Sun, 29 Oct 2017 19:19:18 +0000	0,0095000000	0
Sun, 22 Oct 2017 10:34:05 +0000	0,0095000000	0
Wed, 18 Oct 2017 08:50:42 +0000	0,0095000000	10
Mon, 16 Oct 2017 19:23:03 +0000	0,0096000000	0
Mon, 16 Oct 2017 01:51:39 +0000	0,0096000000	0
Sat, 14 Oct 2017 21:08:55 +0000	0,0096000000	+10
Thu, 12 Oct 2017 20:15:24 +0000	0,0095000000	0
Thu, 12 Oct 2017 09:07:18 +0000	0,0095000000	0
Wed, 11 Oct 2017 07:38:10 +0000	0,0095000000	0
Mon, 09 Oct 2017 01:20:04 +0000	0,0095000000	0
Wed, 04 Oct 2017 03:21:41 +0000	0,0095000000	0
Mon, 02 Oct 2017 02:22:44 +0000	0,0095000000	0
Sat, 30 Sep 2017 23:14:27 +0000	0,0095000000	+10
Wed, 27 Sep 2017 23:33:02 +0000	0,0094000000	-0,0002
Mon, 25 Sep 2017 01:59:31 +0000	0,0096000000	-0,0001
Sun, 17 Sep 2017 23:12:08 +0000	0,0097000000	0
Sun, 17 Sep 2017 04:12:09 +0000	0,0097000000	0
Wed, 13 Sep 2017 15:15:57 +0000	0,0097000000	0
Tue, 12 Sep 2017 21:25:15 +0000	0,0097000000	0
Fri, 08 Sep 2017 12:34:31 +0000	0,0097000000	0
Wed, 06 Sep 2017 15:11:22 +0000	0,0097000000	0
Wed, 06 Sep 2017 09:45:15 +0000	0,0097000000	0
Wed, 30 Aug 2017 06:01:19 +0000	0,0097000000	0
Tue, 29 Aug 2017 11:35:13 +0000	0,0097000000	0
Mon, 28 Aug 2017 22:03:36 +0000	0,0097000000	0
Mon, 28 Aug 2017 18:09:22 +0000	0,0097000000	0
Thu, 24 Aug 2017 08:56:03 +0000	0,0097000000	0
Tue, 22 Aug 2017 23:48:00 +0000	0,0097000000	0
Mon, 21 Aug 2017 19:29:24 +0000	0,0097000000	0
Sun, 20 Aug 2017 17:33:22 +0000	0,0097000000	0
Thu, 17 Aug 2017 07:44:54 +0000	0,0097000000	0
Mon, 14 Aug 2017 17:58:30 +0000	0,0097000000	0
Wed, 09 Aug 2017 06:06:12 +0000	0,0097000000	0
Sat, 05 Aug 2017 21:32:46 +0000	0,0097000000	0
Thu, 03 Aug 2017 19:34:16 +0000	0,0097000000	0
Mon, 31 Jul 2017 20:59:43 +0000	0,0097000000	0
Sun, 30 Jul 2017 23:26:23 +0000	0,0097000000	0
Fri, 28 Jul 2017 20:39:34 +0000	0,0097000000	+0,0001
Wed, 26 Jul 2017 03:10:54 +0000	0,0096000000	0
Tue, 18 Jul 2017 09:37:19 +0000	0,0096000000	0
Mon, 17 Jul 2017 08:31:44 +0000	0,0096000000	-0,0001
Sun, 16 Jul 2017 19:00:18 +0000	0,0097000000	+0,0001
Wed, 12 Jul 2017 04:52:27 +0000	0,0096000000	0
Mon, 10 Jul 2017 04:37:25 +0000	0,0096000000	0
Fri, 30 Jun 2017 04:47:44 +0000	0,0096000000	0
Thu, 29 Jun 2017 14:03:53 +0000	0,0096000000	0
Thu, 29 Jun 2017 05:08:12 +0000	0,0096000000	0
Wed, 28 Jun 2017 22:20:57 +0000	0,0096000000	0
Tue, 20 Jun 2017 17:00:13 +0000	0,0096000000	0
Mon, 19 Jun 2017 06:19:26 +0000	0,0096000000	-0,0001
Wed, 14 Jun 2017 21:43:54 +0000	0,0097000000	+0,0001
Tue, 13 Jun 2017 04:25:41 +0000	0,0096000000	0
Sun, 11 Jun 2017 06:03:45 +0000	0,0096000000	0
Sat, 10 Jun 2017 21:15:43 +0000	0,0096000000	0
Sat, 10 Jun 2017 15:34:48 +0000	0,0096000000	0
Mon, 05 Jun 2017 16:06:54 +0000	0,0096000000	0
Sat, 27 May 2017 17:27:54 +0000	0,0096000000	0
Wed, 24 May 2017 06:03:40 +0000	0,0096000000	-0,0001
Mon, 15 May 2017 15:17:11 +0000	0,0097000000	0
Sun, 14 May 2017 05:37:33 +0000	0,0097000000	0
Sat, 13 May 2017 19:31:11 +0000	0,0097000000	0
Thu, 04 May 2017 01:16:24 +0000	0,0097000000	0
Tue, 02 May 2017 17:39:20 +0000	0,0097000000	0
Tue, 02 May 2017 12:11:02 +0000	0,0097000000	0
Tue, 02 May 2017 00:44:14 +0000	0,0097000000	0
Thu, 27 Apr 2017 03:43:23 +0000	0,0097000000	+0,0001
Sun, 23 Apr 2017 17:06:43 +0000	0,0096000000	0
Sun, 23 Apr 2017 12:30:12 +0000	0,0096000000	0
Wed, 19 Apr 2017 05:00:08 +0000	0,0096000000	0
Sat, 15 Apr 2017 18:15:52 +0000	0,0096000000	0
Thu, 13 Apr 2017 16:46:51 +0000	0,0096000000	-0,0001
Sun, 09 Apr 2017 03:55:19 +0000	0,0097000000	0
Fri, 07 Apr 2017 13:57:29 +0000	0,0097000000	+0,0001
Thu, 06 Apr 2017 23:41:13 +0000	0,0096000000	+10
Wed, 05 Apr 2017 22:12:50 +0000	0,0095000000	10
Wed, 05 Apr 2017 13:38:24 +0000	0,0096000000	0
Sat, 01 Apr 2017 13:06:58 +0000	0,0096000000	0
Fri, 31 Mar 2017 19:16:39 +0000	0,0096000000	+10
Wed, 29 Mar 2017 04:13:07 +0000	0,0095000000	0
Mon, 27 Mar 2017 13:56:40 +0000	0,0095000000	0
Fri, 24 Mar 2017 23:42:56 +0000	0,0095000000	0
Thu, 23 Mar 2017 01:47:45 +0000	0,0095000000	0
Sun, 19 Mar 2017 01:40:41 +0000	0,0095000000	0
Thu, 16 Mar 2017 15:14:56 +0000	0,0095000000	0
Thu, 16 Mar 2017 10:27:24 +0000	0,0095000000	0
Thu, 16 Mar 2017 07:20:55 +0000	0,0095000000	0
Thu, 16 Mar 2017 00:17:20 +0000	0,0095000000	+0,0002
Wed, 08 Mar 2017 13:06:23 +0000	0,0093000000	0
Tue, 07 Mar 2017 20:57:56 +0000	0,0093000000	0
Tue, 07 Mar 2017 16:12:37 +0000	0,0093000000	0
Sun, 05 Mar 2017 21:30:42 +0000	0,0093000000	0
Sun, 05 Mar 2017 01:50:05 +0000	0,0093000000	0
Thu, 02 Mar 2017 04:21:27 +0000	0,0093000000	0
Tue, 28 Feb 2017 11:52:06 +0000	0,0093000000	0
Fri, 24 Feb 2017 13:42:40 +0000	0,0093000000	0
Thu, 23 Feb 2017 17:41:03 +0000	0,0093000000	0
Tue, 21 Feb 2017 11:30:46 +0000	0,0093000000	+10
Thu, 16 Feb 2017 23:22:51 +0000	0,0092000000	0
Thu, 16 Feb 2017 18:07:55 +0000	0,0092000000	10
Thu, 16 Feb 2017 06:08:56 +0000	0,0093000000	0
Wed, 15 Feb 2017 08:42:14 +0000	0,0093000000	0
Tue, 14 Feb 2017 12:30:20 +0000	0,0093000000	0
Sat, 11 Feb 2017 05:16:47 +0000	0,0093000000	0
Fri, 10 Feb 2017 09:57:01 +0000	0,0093000000	0
Thu, 09 Feb 2017 21:34:49 +0000	0,0093000000	+10
Thu, 02 Feb 2017 17:27:13 +0000	0,0092000000	0
Wed, 01 Feb 2017 08:13:11 +0000	0,0092000000	+10
Sun, 29 Jan 2017 18:43:24 +0000	0,0091000000	0
Sun, 29 Jan 2017 01:23:32 +0000	0,0091000000	0
Sat, 28 Jan 2017 06:43:14 +0000	0,0091000000	0
Fri, 27 Jan 2017 23:32:10 +0000	0,0091000000	0
Thu, 26 Jan 2017 18:14:42 +0000	0,0091000000	0
Mon, 23 Jan 2017 06:27:54 +0000	0,0091000000	0
Sat, 21 Jan 2017 20:18:42 +0000	0,0091000000	0
Wed, 18 Jan 2017 18:50:58 +0000	0,0091000000	0
Mon, 09 Jan 2017 20:47:51 +0000	0,0091000000	0
Sat, 07 Jan 2017 22:07:58 +0000	0,0091000000	0
Fri, 06 Jan 2017 12:24:28 +0000	0,0091000000	0
Wed, 04 Jan 2017 12:55:09 +0000	0,0091000000	0
Tue, 03 Jan 2017 21:43:40 +0000	0,0091000000	0
Sun, 01 Jan 2017 09:10:22 +0000	0,0091000000	0
Sun, 01 Jan 2017 01:10:43 +0000	0,0091000000	0
Sat, 31 Dec 2016 13:31:40 +0000	0,0091000000	0
Sat, 31 Dec 2016 02:24:40 +0000	0,0091000000	0
Thu, 29 Dec 2016 20:08:14 +0000	0,0091000000	0
Wed, 28 Dec 2016 13:48:12 +0000	0,0091000000	0
Tue, 27 Dec 2016 21:45:12 +0000	0,0091000000	0
Sun, 25 Dec 2016 21:45:00 +0000	0,0091000000	0
Sun, 25 Dec 2016 04:58:47 +0000	0,0091000000	0
Sat, 24 Dec 2016 06:39:48 +0000	0,0091000000	0
Fri, 23 Dec 2016 19:33:35 +0000	0,0091000000	0
Thu, 22 Dec 2016 08:32:02 +0000	0,0091000000	0
Tue, 20 Dec 2016 19:52:21 +0000	0,0091000000	0
Mon, 19 Dec 2016 11:44:36 +0000	0,0091000000	0
Sun, 18 Dec 2016 22:44:33 +0000	0,0091000000	0
Sun, 18 Dec 2016 12:56:30 +0000	0,0091000000	0
Fri, 16 Dec 2016 22:11:54 +0000	0,0091000000	10
Wed, 14 Dec 2016 14:57:40 +0000	0,0092000000	0
Tue, 13 Dec 2016 04:12:18 +0000	0,0092000000	0
Sun, 11 Dec 2016 12:54:25 +0000	0,0092000000	0
Sun, 11 Dec 2016 09:22:11 +0000	0,0092000000	0
Sat, 10 Dec 2016 20:25:14 +0000	0,0092000000	0
Fri, 09 Dec 2016 06:31:11 +0000	0,0092000000	+10
Mon, 05 Dec 2016 20:41:51 +0000	0,0091000000	0
Mon, 05 Dec 2016 07:35:53 +0000	0,0091000000	0
Sun, 04 Dec 2016 07:49:37 +0000	0,0091000000	0
Sat, 03 Dec 2016 20:01:02 +0000	0,0091000000	0
Fri, 02 Dec 2016 12:50:50 +0000	0,0091000000	0
Wed, 30 Nov 2016 21:54:25 +0000	0,0091000000	+0,0001
Tue, 29 Nov 2016 11:02:25 +0000	0,0090000000	-0,0001
Mon, 28 Nov 2016 20:09:48 +0000	0,0091000000	+0,0001
Mon, 28 Nov 2016 13:50:50 +0000	0,0090000000	-0,0001
Sun, 27 Nov 2016 09:06:34 +0000	0,0091000000	0
Sat, 26 Nov 2016 18:27:52 +0000	0,0091000000	+0,0001
Thu, 24 Nov 2016 10:05:52 +0000	0,0090000000	0
Wed, 23 Nov 2016 21:36:01 +0000	0,0090000000	-0,0001
Wed, 23 Nov 2016 07:24:29 +0000	0,0091000000	0
Tue, 22 Nov 2016 02:51:16 +0000	0,0091000000	0
Fri, 18 Nov 2016 18:16:44 +0000	0,0091000000	10
Fri, 11 Nov 2016 18:59:07 +0000	0,0092000000	10
Mon, 07 Nov 2016 22:49:25 +0000	0,0093000000	0
Mon, 07 Nov 2016 08:11:25 +0000	0,0093000000	0
Thu, 03 Nov 2016 22:21:28 +0000	0,0093000000	0
Sat, 29 Oct 2016 20:49:00 +0000	0,0093000000	0
Sat, 29 Oct 2016 00:17:58 +0000	0,0093000000	0
Tue, 25 Oct 2016 17:55:41 +0000	0,0093000000	0
Sat, 22 Oct 2016 16:27:04 +0000	0,0093000000	0
Fri, 21 Oct 2016 15:11:04 +0000	0,0093000000	0
Thu, 20 Oct 2016 09:06:58 +0000	0,0093000000	0
Sat, 15 Oct 2016 22:22:02 +0000	0,0093000000	0
Thu, 13 Oct 2016 20:58:56 +0000	0,0093000000	0
Sun, 09 Oct 2016 06:42:59 +0000	0,0093000000	0
Thu, 06 Oct 2016 18:27:25 +0000	0,0093000000	0
Tue, 04 Oct 2016 18:03:38 +0000	0,0093000000	0
Mon, 03 Oct 2016 18:58:21 +0000	0,0093000000	0
Fri, 30 Sep 2016 05:57:56 +0000	0,0093000000	-0,0001
Wed, 28 Sep 2016 23:02:51 +0000	0,0094000000	+0,0001
Wed, 28 Sep 2016 09:04:03 +0000	0,0093000000	0
Sun, 25 Sep 2016 08:48:12 +0000	0,0093000000	0
Sun, 25 Sep 2016 04:52:37 +0000	0,0093000000	0
Thu, 22 Sep 2016 05:54:49 +0000	0,0093000000	0
Mon, 19 Sep 2016 08:25:55 +0000	0,0093000000	+10
Sun, 18 Sep 2016 23:03:30 +0000	0,0092000000	0
Sun, 18 Sep 2016 15:03:18 +0000	0,0092000000	0
Sat, 17 Sep 2016 23:27:33 +0000	0,0092000000	0
Sat, 17 Sep 2016 07:29:05 +0000	0,0092000000	10
Wed, 14 Sep 2016 03:56:20 +0000	0,0093000000	0
Sun, 11 Sep 2016 11:13:13 +0000	0,0093000000	0
Fri, 09 Sep 2016 08:15:13 +0000	0,0093000000	-0,0001
Tue, 06 Sep 2016 22:52:45 +0000	0,0094000000	+0,0001
Tue, 06 Sep 2016 06:20:54 +0000	0,0093000000	0
Thu, 01 Sep 2016 16:27:25 +0000	0,0093000000	+10
Sun, 28 Aug 2016 17:39:54 +0000	0,0092000000	0
Sun, 28 Aug 2016 08:06:07 +0000	0,0092000000	0
Wed, 24 Aug 2016 09:14:59 +0000	0,0092000000	10
Sun, 14 Aug 2016 06:35:37 +0000	0,0093000000	0
Wed, 10 Aug 2016 01:50:43 +0000	0,0093000000	0
Thu, 04 Aug 2016 06:56:37 +0000	0,0093000000	+10
Tue, 26 Jul 2016 11:57:01 +0000	0,0092000000	0
Sun, 24 Jul 2016 15:19:59 +0000	0,0092000000	0
Thu, 21 Jul 2016 21:18:20 +0000	0,0092000000	0
Mon, 18 Jul 2016 15:11:53 +0000	0,0092000000	10
Fri, 15 Jul 2016 20:29:04 +0000	0,0093000000	+10
Thu, 07 Jul 2016 11:23:13 +0000	0,0092000000	-0,0006
Thu, 23 Jun 2016 04:42:42 +0000	0,0098000000	0
Wed, 22 Jun 2016 22:57:02 +0000	0,0098000000	0
Mon, 20 Jun 2016 11:26:17 +0000	0,0098000000	0
Sun, 19 Jun 2016 01:07:35 +0000	0,0098000000	0
Sat, 18 Jun 2016 21:51:08 +0000	0,0098000000	0
Sat, 11 Jun 2016 02:13:48 +0000	0,0098000000	0
Wed, 08 Jun 2016 05:55:49 +0000	0,0098000000	0
Tue, 31 May 2016 14:44:55 +0000	0,0098000000	0
Wed, 25 May 2016 11:30:56 +0000	0,0098000000	0
Sun, 22 May 2016 21:05:52 +0000	0,0098000000	0
Sat, 21 May 2016 00:35:20 +0000	0,0098000000	0
Wed, 18 May 2016 07:06:43 +0000	0,0098000000	0
Mon, 16 May 2016 06:10:47 +0000	0,0098000000	0
Thu, 12 May 2016 22:25:14 +0000	0,0098000000	0
Tue, 10 May 2016 18:55:00 +0000	0,0098000000	0
Mon, 09 May 2016 18:06:02 +0000	0,0098000000	0
Sun, 08 May 2016 22:15:44 +0000	0,0098000000	0
Tue, 03 May 2016 05:35:05 +0000	0,0098000000	0
Mon, 25 Apr 2016 10:31:21 +0000	0,0098000000	0
Tue, 19 Apr 2016 09:50:16 +0000	0,0098000000	0
Sat, 16 Apr 2016 19:06:38 +0000	0,0098000000	0
Wed, 13 Apr 2016 15:42:34 +0000	0,0098000000	0
Mon, 11 Apr 2016 16:23:49 +0000	0,0098000000	0
Wed, 06 Apr 2016 23:54:07 +0000	0,0098000000	0
Tue, 05 Apr 2016 20:33:19 +0000	0,0098000000	0
Mon, 04 Apr 2016 18:58:28 +0000	0,0098000000	0
Sun, 03 Apr 2016 22:25:26 +0000	0,0098000000	0
Thu, 31 Mar 2016 08:17:48 +0000	0,0098000000	0
Tue, 29 Mar 2016 16:29:04 +0000	0,0098000000	0
Mon, 28 Mar 2016 04:12:24 +0000	0,0098000000	0
Sat, 26 Mar 2016 09:26:30 +0000	0,0098000000	0
Wed, 23 Mar 2016 19:27:44 +0000	0,0098000000	0
Sat, 19 Mar 2016 20:47:39 +0000	0,0098000000	0
Sat, 19 Mar 2016 06:24:50 +0000	0,0098000000	0
Sat, 19 Mar 2016 02:26:10 +0000	0,0098000000	0
Wed, 16 Mar 2016 02:13:31 +0000	0,0098000000	0
Mon, 14 Mar 2016 23:47:05 +0000	0,0098000000	0
Sat, 12 Mar 2016 13:10:24 +0000	0,0098000000	0
Sun, 06 Mar 2016 22:49:02 +0000	0,0098000000	0
Sat, 05 Mar 2016 08:36:50 +0000	0,0098000000	0
Sat, 05 Mar 2016 04:53:01 +0000	0,0098000000	0
Wed, 02 Mar 2016 11:07:12 +0000	0,0098000000	0
Tue, 01 Mar 2016 15:56:33 +0000	0,0098000000	0
Mon, 29 Feb 2016 21:40:06 +0000	0,0098000000	0
Mon, 29 Feb 2016 16:35:12 +0000	0,0098000000	0
Sat, 27 Feb 2016 17:43:27 +0000	0,0098000000	0
Tue, 23 Feb 2016 14:02:02 +0000	0,0098000000	0
Mon, 22 Feb 2016 18:05:28 +0000	0,0098000000	0
Mon, 15 Feb 2016 16:47:29 +0000	0,0098000000	0
Sun, 14 Feb 2016 10:55:10 +0000	0,0098000000	0
Sat, 13 Feb 2016 04:43:29 +0000	0,0098000000	0
Fri, 12 Feb 2016 21:52:20 +0000	0,0098000000	0
Fri, 12 Feb 2016 01:55:00 +0000	0,0098000000	0
Thu, 11 Feb 2016 14:54:14 +0000	0,0098000000	0
Sat, 06 Feb 2016 20:27:14 +0000	0,0098000000	0
Tue, 26 Jan 2016 15:43:15 +0000	0,0098000000	0
Mon, 25 Jan 2016 22:33:50 +0000	0,0098000000	0
Mon, 18 Jan 2016 13:54:16 +0000	0,0098000000	0
Sun, 17 Jan 2016 20:45:42 +0000	0,0098000000	0
Sat, 16 Jan 2016 03:43:24 +0000	0,0098000000	0
Fri, 08 Jan 2016 21:57:00 +0000	0,0098000000	0
Fri, 08 Jan 2016 03:51:04 +0000	0,0098000000	0
Thu, 07 Jan 2016 22:15:31 +0000	0,0098000000	0
Mon, 04 Jan 2016 20:15:22 +0000	0,0098000000	0
Sat, 02 Jan 2016 12:12:21 +0000	0,0098000000	0
Wed, 30 Dec 2015 23:42:54 +0000	0,0098000000	0
Wed, 30 Dec 2015 13:23:51 +0000	0,0098000000	0
Sun, 27 Dec 2015 00:57:07 +0000	0,0098000000	0
Tue, 22 Dec 2015 14:46:31 +0000	0,0098000000	0
Mon, 21 Dec 2015 15:34:47 +0000	0,0098000000	0
Thu, 03 Dec 2015 20:05:13 +0000	0,0098000000	0
Thu, 03 Dec 2015 03:23:46 +0000	0,0098000000	0
Fri, 27 Nov 2015 20:26:34 +0000	0,0098000000	0
Fri, 27 Nov 2015 03:12:10 +0000	0,0098000000	0
Tue, 24 Nov 2015 08:18:27 +0000	0,0098000000	0
Mon, 23 Nov 2015 16:21:29 +0000	0,0098000000	+0,0004
Sun, 22 Nov 2015 07:09:59 +0000	0,0094000000	0
Sat, 21 Nov 2015 07:10:22 +0000	0,0094000000	0
Tue, 17 Nov 2015 22:50:25 +0000	0,0094000000	0
Mon, 16 Nov 2015 17:07:59 +0000	0,0094000000	0
Mon, 16 Nov 2015 13:40:19 +0000	0,0094000000	0
Mon, 16 Nov 2015 01:22:11 +0000	0,0094000000	0
Fri, 13 Nov 2015 09:36:46 +0000	0,0094000000	0
Thu, 12 Nov 2015 10:48:32 +0000	0,0094000000	+0,0001
Tue, 10 Nov 2015 00:29:34 +0000	0,0093000000	-0,0002
Tue, 03 Nov 2015 23:26:00 +0000	0,0095000000	0
Fri, 30 Oct 2015 03:21:15 +0000	0,0095000000	0
Thu, 29 Oct 2015 13:48:12 +0000	0,0095000000	10
Tue, 27 Oct 2015 08:25:34 +0000	0,0096000000	0
Mon, 19 Oct 2015 02:42:57 +0000	0,0096000000	0
Fri, 16 Oct 2015 00:43:16 +0000	0,0096000000	+10
Tue, 13 Oct 2015 18:47:04 +0000	0,0095000000	10
Mon, 12 Oct 2015 03:27:14 +0000	0,0096000000	0
Fri, 09 Oct 2015 01:08:08 +0000	0,0096000000	+10
Thu, 01 Oct 2015 18:14:15 +0000	0,0095000000	+10
Sun, 27 Sep 2015 13:35:31 +0000	0,0094000000	0
Sun, 27 Sep 2015 04:03:57 +0000	0,0094000000	0
Fri, 25 Sep 2015 17:55:27 +0000	0,0094000000	0
Fri, 25 Sep 2015 09:56:18 +0000	0,0094000000	0
Wed, 23 Sep 2015 08:57:32 +0000	0,0094000000	0
Sat, 19 Sep 2015 16:07:55 +0000	0,0094000000	0
Fri, 11 Sep 2015 19:57:59 +0000	0,0094000000	+0,0001
Thu, 10 Sep 2015 14:15:44 +0000	0,0093000000	0
Sun, 06 Sep 2015 05:58:59 +0000	0,0093000000	-0,0001
Fri, 21 Aug 2015 15:21:32 +0000	0,0094000000	0
Fri, 21 Aug 2015 05:42:13 +0000	0,0094000000	10
Thu, 20 Aug 2015 17:36:56 +0000	0,0095000000	-0,0002
Tue, 11 Aug 2015 07:39:37 +0000	0,0097000000	0
Tue, 04 Aug 2015 12:13:11 +0000	0,0097000000	0
Fri, 31 Jul 2015 16:17:37 +0000	0,0097000000	0
Mon, 27 Jul 2015 09:59:29 +0000	0,0097000000	0
Fri, 24 Jul 2015 14:56:25 +0000	0,0097000000	0
Wed, 22 Jul 2015 23:44:44 +0000	0,0097000000	10
Thu, 16 Jul 2015 15:42:17 +0000	0,0098000000	0
Thu, 16 Jul 2015 09:30:45 +0000	0,0098000000	0
Sun, 12 Jul 2015 20:49:52 +0000	0,0098000000	0
Thu, 02 Jul 2015 20:46:59 +0000	0,0098000000	0
Sun, 28 Jun 2015 06:25:14 +0000	0,0098000000	0
Sat, 27 Jun 2015 08:26:53 +0000	0,0098000000	0
Sat, 27 Jun 2015 00:57:30 +0000	0,0098000000	0
Fri, 26 Jun 2015 15:00:52 +0000	0,0098000000	0
Wed, 24 Jun 2015 09:24:55 +0000	0,0098000000	+10
Sat, 13 Jun 2015 18:04:06 +0000	0,0097000000	0
Fri, 12 Jun 2015 16:54:40 +0000	0,0097000000	-0,0002
Sun, 07 Jun 2015 05:26:19 +0000	0,0099000000	+0,0001
Thu, 04 Jun 2015 23:22:06 +0000	0,0098000000	-0,0001
Wed, 03 Jun 2015 09:06:24 +0000	0,0099000000	0
Wed, 03 Jun 2015 03:25:17 +0000	0,0099000000	-0,0002
Mon, 01 Jun 2015 12:15:03 +0000	0,0101000000	0
Tue, 26 May 2015 06:56:46 +0000	0,0101000000	0
Sat, 23 May 2015 02:25:16 +0000	0,0101000000	+0,0002
Fri, 22 May 2015 05:43:50 +0000	0,0099000000	+0,0002
Sun, 17 May 2015 09:14:18 +0000	0,0097000000	0
Sat, 16 May 2015 09:07:25 +0000	0,0097000000	10
Fri, 08 May 2015 07:52:37 +0000	0,0098000000	-0,0001
Wed, 06 May 2015 12:39:46 +0000	0,0099000000	-0,0003
Tue, 28 Apr 2015 06:17:17 +0000	0,0102000000	0
Mon, 27 Apr 2015 07:27:18 +0000	0,0102000000	+0,0001
Sat, 25 Apr 2015 19:48:52 +0000	0,0101000000	-0,0003
Fri, 03 Apr 2015 22:54:44 +0000	0,0104000000	+10
Sat, 28 Mar 2015 08:11:37 +0000	0,0103000000	0
Wed, 25 Mar 2015 10:38:11 +0000	0,0103000000	10
Sun, 22 Mar 2015 19:24:52 +0000	0,0104000000	0
Sat, 21 Mar 2015 01:53:45 +0000	0,0104000000	-0,0001
Fri, 20 Mar 2015 00:25:13 +0000	0,0105000000	10
Tue, 17 Mar 2015 01:15:47 +0000	0,0106000000	0
Fri, 13 Mar 2015 15:18:31 +0000	0,0106000000	+0,0005
Fri, 27 Feb 2015 08:20:54 +0000	0,0101000000	0
Fri, 27 Feb 2015 02:06:47 +0000	0,0101000000	+10
Wed, 25 Feb 2015 17:20:55 +0000	0,0100000000	+10
Sat, 14 Feb 2015 19:02:09 +0000	0,0099000000	0
Fri, 13 Feb 2015 01:18:29 +0000	0,0099000000	10
Sun, 08 Feb 2015 16:50:36 +0000	0,0100000000	+10
Wed, 04 Feb 2015 09:17:46 +0000	0,0099000000	-0,0002
Wed, 28 Jan 2015 11:00:50 +0000	0,0101000000	+0,0003
Mon, 19 Jan 2015 06:16:09 +0000	0,0098000000	+0,0005
Sun, 04 Jan 2015 12:22:51 +0000	0,0093000000	+10
Fri, 02 Jan 2015 08:44:53 +0000	0,0092000000	+10
Sun, 28 Dec 2014 11:19:43 +0000	0,0091000000	0
Wed, 24 Dec 2014 22:25:44 +0000	0,0091000000	0
Sun, 21 Dec 2014 17:33:03 +0000	0,0091000000	0
Thu, 18 Dec 2014 23:51:10 +0000	0,0091000000	+0,0009
Thu, 04 Dec 2014 03:10:06 +0000	0,0082000000	0
Sat, 29 Nov 2014 10:59:42 +0000	0,0082000000	0
Fri, 28 Nov 2014 01:04:31 +0000	0,0082000000	10
Mon, 24 Nov 2014 04:00:52 +0000	0,0083000000	-0,0009
Fri, 21 Nov 2014 14:28:12 +0000	0,0092000000	+0,0009
Sat, 15 Nov 2014 18:28:00 +0000	0,0083000000	0
Tue, 11 Nov 2014 18:55:46 +0000	0,0083000000	0
Mon, 10 Nov 2014 15:36:23 +0000	0,0083000000	0
Sun, 09 Nov 2014 09:22:54 +0000	0,0083000000	0
Sat, 08 Nov 2014 13:48:29 +0000	0,0083000000	-0,0008
Tue, 04 Nov 2014 14:14:28 +0000	0,0091000000	+0,0008
Sun, 26 Oct 2014 03:12:13 +0000	0,0083000000	0
Sat, 25 Oct 2014 21:40:17 +0000	0,0083000000	0
Sat, 18 Oct 2014 17:29:45 +0000	0,0083000000	-0,0008
Mon, 13 Oct 2014 00:27:31 +0000	0,0091000000	+0,0002
Sun, 12 Oct 2014 16:35:08 +0000	0,0089000000	0
Fri, 10 Oct 2014 18:40:39 +0000	0,0089000000	-0,0002
Sun, 05 Oct 2014 20:36:27 +0000	0,0091000000	+0,0003
Sat, 04 Oct 2014 17:36:18 +0000	0,0088000000	-0,0002
Mon, 29 Sep 2014 18:43:00 +0000	0,0090000000	+10
Sun, 28 Sep 2014 05:22:31 +0000	0,0089000000	10
Sun, 14 Sep 2014 21:19:44 +0000	0,0090000000	+10
Fri, 12 Sep 2014 08:28:42 +0000	0,0089000000	0
Tue, 09 Sep 2014 20:15:05 +0000	0,0089000000	10
Sun, 07 Sep 2014 08:08:39 +0000	0,0090000000	0
Thu, 04 Sep 2014 20:19:43 +0000	0,0090000000	+10
Thu, 04 Sep 2014 11:24:23 +0000	0,0089000000	+10
Wed, 03 Sep 2014 01:13:55 +0000	0,0088000000	0
Mon, 01 Sep 2014 11:36:04 +0000	0,0088000000	+0,0004
Fri, 15 Aug 2014 11:48:30 +0000	0,0084000000	0
Fri, 15 Aug 2014 02:42:37 +0000	0,0084000000	-0,0002
Mon, 11 Aug 2014 21:26:47 +0000	0,0086000000	0
Sun, 10 Aug 2014 16:41:55 +0000	0,0086000000	0
Wed, 06 Aug 2014 04:44:54 +0000	0,0086000000	0
Tue, 05 Aug 2014 14:18:38 +0000	0,0086000000	0
Tue, 05 Aug 2014 00:34:07 +0000	0,0086000000	10
Mon, 28 Jul 2014 11:01:08 +0000	0,0087000000	+0,0002
Sun, 27 Jul 2014 03:36:04 +0000	0,0085000000	0
Thu, 24 Jul 2014 00:07:25 +0000	0,0085000000	0
Fri, 11 Jul 2014 21:06:55 +0000	0,0085000000	10
Thu, 10 Jul 2014 09:33:37 +0000	0,0086000000	0
Thu, 10 Jul 2014 05:59:58 +0000	0,0086000000	+10
Fri, 27 Jun 2014 04:51:17 +0000	0,0085000000	0
Sun, 22 Jun 2014 06:47:44 +0000	0,0085000000	0
Sat, 21 Jun 2014 19:10:11 +0000	0,0085000000	+0,0001
Tue, 17 Jun 2014 20:34:10 +0000	0,0084000000	-0,0002
Tue, 17 Jun 2014 10:12:37 +0000	0,0086000000	0
Tue, 10 Jun 2014 18:11:18 +0000	0,0086000000	+0,0004
Mon, 26 May 2014 12:32:57 +0000	0,0082000000	0
Sun, 25 May 2014 18:55:54 +0000	0,0082000000	0
Sun, 18 May 2014 12:56:26 +0000	0,0082000000	0
Sat, 10 May 2014 10:01:55 +0000	0,0082000000	0
Fri, 09 May 2014 01:46:09 +0000	0,0082000000	0
Mon, 21 Apr 2014 01:29:37 +0000	0,0082000000	0
Thu, 17 Apr 2014 02:08:49 +0000	0,0082000000	0
Mon, 14 Apr 2014 13:31:32 +0000	0,0082000000	0
Mon, 14 Apr 2014 06:58:26 +0000	0,0082000000	0
Thu, 03 Apr 2014 22:09:36 +0000	0,0082000000	0
Wed, 02 Apr 2014 12:04:03 +0000	0,0082000000	0
Tue, 01 Apr 2014 08:52:52 +0000	0,0082000000	0
Sat, 29 Mar 2014 15:57:56 +0000	0,0082000000	0
Sat, 29 Mar 2014 01:12:23 +0000	0,0082000000	0
Fri, 28 Mar 2014 10:46:45 +0000	0,0082000000	0
Thu, 20 Mar 2014 08:13:05 +0000	0,0082000000	0
Sun, 16 Mar 2014 10:32:07 +0000	0,0082000000	0
Wed, 12 Mar 2014 20:56:38 +0000	0,0082000000	0
Thu, 06 Mar 2014 00:25:02 +0000	0,0082000000	0
Wed, 05 Mar 2014 00:03:51 +0000	0,0082000000	0
Tue, 04 Mar 2014 10:09:55 +0000	0,0082000000	0
Sat, 01 Mar 2014 10:42:52 +0000	0,0082000000	0
Thu, 27 Feb 2014 13:27:23 +0000	0,0082000000	0
Sat, 22 Feb 2014 11:06:12 +0000	0,0082000000	0
Mon, 17 Feb 2014 05:46:59 +0000	0,0082000000	0
Fri, 31 Jan 2014 01:01:25 +0000	0,0082000000	0
Sun, 12 Jan 2014 07:00:09 +0000	0,0082000000	0
Tue, 07 Jan 2014 00:44:33 +0000	0,0082000000	10
Mon, 23 Dec 2013 03:46:53 +0000	0,0083000000	0
Sat, 21 Dec 2013 19:21:45 +0000	0,0083000000	+10
Wed, 18 Dec 2013 18:00:41 +0000	0,0082000000	0
Tue, 17 Dec 2013 05:06:48 +0000	0,0082000000	0
Sun, 15 Dec 2013 01:16:10 +0000	0,0082000000	-0,0002
Sat, 07 Dec 2013 21:13:13 +0000	0,0084000000	+0,0001134819
Sun, 27 Oct 2013 10:15:17 +0000	0,0082865181	-0,0001032324
Sat, 19 Oct 2013 21:36:48 +0000	0,0083897505	+6,9958755
Wed, 02 Oct 2013 05:58:50 +0000	0,0083197917	0
Fri, 27 Sep 2013 11:23:22 +0000	0,0083197917	0
Fri, 27 Sep 2013 06:39:43 +0000	0,0083197917	0
Thu, 26 Sep 2013 17:11:49 +0000	0,0083197917	+1,4409765
Wed, 25 Sep 2013 06:01:36 +0000	0,0083053819	+0,0001462881
Mon, 09 Sep 2013 12:52:40 +0000	0,0081590938	+7,6191155
Mon, 02 Sep 2013 06:06:35 +0000	0,0080829027	-0,0002231299
Sat, 24 Aug 2013 07:53:51 +0000	0,0083060325	-0,0003579112
Thu, 01 Aug 2013 09:24:21 +0000	0,0086639437	-0,0002469616
Mon, 29 Jul 2013 22:43:06 +0000	0,0089109052	-0,0001192781
Wed, 17 Jul 2013 02:08:30 +0000	0,0090301833	+4,7255215
Sun, 14 Jul 2013 06:25:16 +0000	0,0089829281	9,3125765
Tue, 09 Jul 2013 16:02:09 +0000	0,0090760539	+6,013795
Fri, 05 Jul 2013 13:40:05 +0000	0,0090159160	4,601258
Sun, 30 Jun 2013 16:33:01 +0000	0,0090619286	+0,0001217956
Fri, 28 Jun 2013 09:19:01 +0000	0,0089401330	4,3503065
Wed, 26 Jun 2013 14:50:50 +0000	0,0089836360	+5,2417955
Tue, 25 Jun 2013 06:13:30 +0000	0,0089312181	7,674237
Sat, 22 Jun 2013 16:12:44 +0000	0,0090079605	8,8813135
Thu, 13 Jun 2013 01:57:54 +0000	0,0090967736	-0,000247643
Fri, 07 Jun 2013 09:10:10 +0000	0,0093444166	7,066573
Thu, 06 Jun 2013 17:38:27 +0000	0,0094150823	-0,0002272229
Thu, 30 May 2013 12:45:36 +0000	0,0096423052	3,397155
Wed, 29 May 2013 14:17:54 +0000	0,0096762767	6,4742935
Mon, 27 May 2013 10:26:30 +0000	0,0097410197	+2,7671325
Sat, 25 May 2013 04:44:55 +0000	0,0097133484	2,8398145
Thu, 23 May 2013 18:36:24 +0000	0,0097417465	-0,0001914559
Sun, 19 May 2013 18:05:20 +0000	0,0099332024	0
Sun, 19 May 2013 06:48:33 +0000	0,0099332024	+7,9517175
Tue, 14 May 2013 21:13:22 +0000	0,0098536853	+4,0921765
Mon, 13 May 2013 14:15:31 +0000	0,0098127635	2,1082875
Mon, 13 May 2013 04:22:52 +0000	0,0098338464	3,500856
Mon, 06 May 2013 22:20:37 +0000	0,0098688549	1,0082925
Tue, 30 Apr 2013 19:17:30 +0000	0,0098789379	3,4347855
Wed, 24 Apr 2013 05:04:09 +0000	0,0099132857	+8,9387075
Wed, 10 Apr 2013 07:17:18 +0000	0,0098238986	4,828987
Tue, 09 Apr 2013 10:01:00 +0000	0,0098721885	5,881469
Fri, 05 Apr 2013 01:49:53 +0000	0,0099310032	-0,0001706535
Mon, 01 Apr 2013 07:32:46 +0000	0,0101016567	+0,0001585149
Thu, 14 Mar 2013 13:26:18 +0000	0,0099431418	+2,0464975
Mon, 11 Mar 2013 12:10:27 +0000	0,0099226769	+0,0001039607
Thu, 28 Feb 2013 18:42:32 +0000	0,0098187162	-0,0001197505
Wed, 27 Feb 2013 23:57:01 +0000	0,0099384667	+0,0001387532
Mon, 25 Feb 2013 15:31:31 +0000	0,0097997135	+0,0001092841
Sun, 17 Feb 2013 15:52:48 +0000	0,0096904294	0
Sat, 16 Feb 2013 16:08:22 +0000	0,0096904294	6,540437
Thu, 14 Feb 2013 14:19:14 +0000	0,0097558337	+7,2489295
Tue, 12 Feb 2013 14:52:34 +0000	0,0096833444	8,5391315
Mon, 11 Feb 2013 00:55:44 +0000	0,0097687358	+2,548463
Wed, 06 Feb 2013 14:04:15 +0000	0,0097432511	+4,548677
Mon, 04 Feb 2013 21:33:06 +0000	0,0096977644	+4,002265
Mon, 04 Feb 2013 06:26:58 +0000	0,0096577418	2,0413715
Wed, 30 Jan 2013 00:38:47 +0000	0,0096781555	+3,816875
Mon, 28 Jan 2013 09:57:06 +0000	0,0096399867	9,931873
Fri, 25 Jan 2013 01:01:28 +0000	0,0097393054	7,79981
Sun, 20 Jan 2013 05:11:45 +0000	0,0097471053	+0,0001492846
Wed, 16 Jan 2013 09:00:56 +0000	0,0095978206	4,9554815
Sat, 12 Jan 2013 03:17:04 +0000	0,0096473754	+6,441465
Thu, 27 Dec 2012 12:02:45 +0000	0,0095829608	+7,937
Mon, 24 Dec 2012 16:18:46 +0000	0,0095821671	-0,000141771
Fri, 23 Nov 2012 14:53:30 +0000	0,0097239381	-0,0001251635
Thu, 22 Nov 2012 02:15:13 +0000	0,0098491017	3,6637495
Tue, 20 Nov 2012 21:05:25 +0000	0,0098857392	-0,0001997903
Mon, 05 Nov 2012 01:01:37 +0000	0,0100855295	0
Sat, 03 Nov 2012 20:55:08 +0000	0,0100855295	+4,242775
Sun, 28 Oct 2012 20:28:12 +0000	0,0100431018	+3,570645
Thu, 25 Oct 2012 15:07:26 +0000	0,0100073954	+7,7748665
Sat, 20 Oct 2012 06:22:49 +0000	0,0099296467	-0,0001155381
Fri, 21 Sep 2012 19:28:49 +0000	0,0100451848	+0,0002699785
Sun, 16 Sep 2012 00:16:02 +0000	0,0097752064	-0,0004963162
Fri, 10 Aug 2012 13:30:13 +0000	0,0102715225	+6,103535
Thu, 09 Aug 2012 05:10:21 +0000	0,0102104872	+0,0002933775
Sat, 30 Jun 2012 14:07:55 +0000	0,0099171097	+3,936669
Mon, 18 Jun 2012 20:31:22 +0000	0,0098777431	+1,704446
Mon, 18 Jun 2012 11:56:08 +0000	0,0098606986	-0,0001294491
Mon, 11 Jun 2012 15:20:49 +0000	0,0099901477	9,139093
Wed, 06 Jun 2012 16:40:07 +0000	0,0100815386	+7,721895
Wed, 30 May 2012 22:13:31 +0000	0,0100043197	6,804395
Sun, 27 May 2012 16:01:11 +0000	0,0100723636	+0,0002266729
Wed, 23 May 2012 16:23:12 +0000	0,0098456908	-0,0002097392
Sat, 28 Apr 2012 18:44:58 +0000	0,0100554299	-0,0001097147
Sat, 21 Apr 2012 17:47:55 +0000	0,0101651446	-0,0001915805
Sat, 14 Apr 2012 23:14:10 +0000	0,0103567251	2,326725
Tue, 10 Apr 2012 19:19:43 +0000	0,0103799923	8,703015
Mon, 09 Apr 2012 23:11:43 +0000	0,0104670224	+0,0001750669
Fri, 30 Mar 2012 22:15:18 +0000	0,0102919555	6,2176
Thu, 29 Mar 2012 18:07:17 +0000	0,0102981731	8,788095
Wed, 21 Mar 2012 14:57:17 +0000	0,0103860540	-0,0001462535
Tue, 06 Mar 2012 20:11:06 +0000	0,0105323075	-0,0003684678
Tue, 07 Feb 2012 10:51:15 +0000	0,0109007753	0
Tue, 07 Feb 2012 06:18:55 +0000	0,0109007753	+3,572565
Sat, 04 Feb 2012 12:40:35 +0000	0,0108650497	6,2162
Fri, 03 Feb 2012 08:25:06 +0000	0,0108712659	+8,493415
Fri, 20 Jan 2012 19:16:30 +0000	0,0107863318	+1,635
Mon, 16 Jan 2012 18:53:30 +0000	0,0107700318	+0,0006816823
Wed, 04 Jan 2012 11:08:20 +0000	0,0100883495	+0,0001576563
Wed, 07 Dec 2011 11:43:15 +0000	0,0099306932	1,8786975
Sun, 27 Nov 2011 05:19:48 +0000	0,0099494802	-0,0003806417
Sun, 13 Nov 2011 11:28:20 +0000	0,0103301219	+2,45446
Tue, 01 Nov 2011 00:44:33 +0000	0,0103055773	1,069625
Fri, 21 Oct 2011 06:05:57 +0000	0,0103162735	-0,0004793164
Mon, 10 Oct 2011 06:43:51 +0000	0,0107955899	+0,0001387503
Thu, 22 Sep 2011 15:32:46 +0000	0,0106568396	-0,0001196595
Wed, 21 Sep 2011 16:12:51 +0000	0,0107764991	3,8617
Fri, 16 Sep 2011 20:07:57 +0000	0,0108151161	-0,0002093146
Tue, 13 Sep 2011 07:19:38 +0000	0,0110244307	+0,0002250678
Sun, 21 Aug 2011 21:44:06 +0000	0,0107993629	+1,93557
Thu, 18 Aug 2011 14:20:50 +0000	0,0107800072	-0,0001093477
Tue, 16 Aug 2011 13:08:20 +0000	0,0108893549	8,428075
Sat, 13 Aug 2011 08:02:19 +0000	0,0109736356	0
Sat, 13 Aug 2011 01:59:58 +0000	0,0109736356	0

Please note that INR to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 17:02:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Latvian lats exchange chart

Note: The Indian rupee to Latvian lats chart allow you to see for free currency exchange rate graph history for the INR/LVL currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Latvian lats pair for a period of 2270 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).