The exchange rate as of today for INR/MAD is INR per MAD, which means that with 100 Indian rupees you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for INR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or MAD currencies.

INR to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 00:13:35 +0000	0,1392000000	-0,0076
Tue, 31 Oct 2017 12:16:18 +0000	0,1468000000	+0,0006
Sat, 28 Oct 2017 09:21:33 +0000	0,1462000000	-0,0001
Fri, 27 Oct 2017 19:30:31 +0000	0,1463000000	+0,001
Thu, 26 Oct 2017 04:54:10 +0000	0,1453000000	+0,0004
Tue, 24 Oct 2017 18:02:38 +0000	0,1449000000	+10
Sun, 22 Oct 2017 17:23:40 +0000	0,1448000000	10
Sun, 22 Oct 2017 10:34:09 +0000	0,1449000000	+0,0002
Thu, 19 Oct 2017 09:18:39 +0000	0,1447000000	-0,0007
Mon, 16 Oct 2017 13:09:06 +0000	0,1454000000	+0,0002
Sun, 15 Oct 2017 21:31:26 +0000	0,1452000000	+0,001
Tue, 10 Oct 2017 02:23:12 +0000	0,1442000000	-0,0003
Mon, 09 Oct 2017 11:53:56 +0000	0,1445000000	-0,0002
Sat, 07 Oct 2017 23:22:18 +0000	0,1447000000	0
Sat, 07 Oct 2017 08:13:06 +0000	0,1447000000	+0,0006
Sat, 30 Sep 2017 04:28:04 +0000	0,1441000000	+0,0001
Fri, 22 Sep 2017 21:15:55 +0000	0,1440000000	-0,0001
Fri, 22 Sep 2017 01:11:32 +0000	0,1441000000	-0,0002
Thu, 21 Sep 2017 13:14:16 +0000	0,1443000000	-0,0004
Wed, 20 Sep 2017 10:01:35 +0000	0,1447000000	-0,0011
Sun, 17 Sep 2017 04:12:11 +0000	0,1458000000	+0,0002
Fri, 15 Sep 2017 16:32:16 +0000	0,1456000000	+0,0002
Fri, 08 Sep 2017 13:22:13 +0000	0,1454000000	10
Fri, 08 Sep 2017 01:26:55 +0000	0,1455000000	-0,0012
Sun, 03 Sep 2017 17:26:24 +0000	0,1467000000	0
Sun, 03 Sep 2017 11:16:56 +0000	0,1467000000	0
Sat, 02 Sep 2017 11:27:06 +0000	0,1467000000	-0,0005
Thu, 24 Aug 2017 10:24:11 +0000	0,1472000000	-0,0009
Sun, 20 Aug 2017 07:19:43 +0000	0,1481000000	+0,0002
Thu, 17 Aug 2017 09:21:02 +0000	0,1479000000	0
Wed, 16 Aug 2017 10:36:21 +0000	0,1479000000	+0,0002
Tue, 15 Aug 2017 16:54:16 +0000	0,1477000000	-0,0002
Thu, 10 Aug 2017 16:37:39 +0000	0,1479000000	-0,0007
Sat, 05 Aug 2017 20:42:51 +0000	0,1486000000	+0,0012
Tue, 01 Aug 2017 17:50:15 +0000	0,1474000000	-0,0002
Sat, 29 Jul 2017 05:16:25 +0000	0,1476000000	-0,0004
Fri, 28 Jul 2017 11:03:32 +0000	0,1480000000	-0,0003
Wed, 26 Jul 2017 15:49:49 +0000	0,1483000000	+0,0003
Wed, 26 Jul 2017 06:47:01 +0000	0,1480000000	0
Mon, 24 Jul 2017 19:38:07 +0000	0,1480000000	+0,0003
Sun, 23 Jul 2017 23:11:02 +0000	0,1477000000	0
Fri, 21 Jul 2017 18:07:30 +0000	0,1477000000	-0,0021
Tue, 11 Jul 2017 00:19:14 +0000	0,1498000000	+0,0003
Sat, 08 Jul 2017 19:39:25 +0000	0,1495000000	0
Sat, 08 Jul 2017 08:59:59 +0000	0,1495000000	0
Fri, 07 Jul 2017 21:16:59 +0000	0,1495000000	+0,0003
Sat, 01 Jul 2017 06:07:29 +0000	0,1492000000	-0,0003
Thu, 29 Jun 2017 11:33:24 +0000	0,1495000000	-0,0021
Mon, 26 Jun 2017 13:47:42 +0000	0,1516000000	0
Wed, 21 Jun 2017 03:14:16 +0000	0,1516000000	0
Tue, 20 Jun 2017 16:55:01 +0000	0,1516000000	-0,0003
Mon, 19 Jun 2017 08:03:40 +0000	0,1519000000	+0,0004
Sun, 18 Jun 2017 01:18:20 +0000	0,1515000000	0
Thu, 15 Jun 2017 14:58:24 +0000	0,1515000000	-0,0005
Wed, 14 Jun 2017 21:43:58 +0000	0,1520000000	+0,0003
Sat, 10 Jun 2017 15:34:51 +0000	0,1517000000	+0,0003
Sat, 03 Jun 2017 19:08:41 +0000	0,1514000000	0
Sat, 03 Jun 2017 00:40:41 +0000	0,1514000000	+0,0001
Thu, 01 Jun 2017 13:14:36 +0000	0,1513000000	+10
Wed, 31 May 2017 00:13:37 +0000	0,1512000000	-0,0003
Tue, 30 May 2017 05:19:49 +0000	0,1515000000	+10
Sat, 27 May 2017 23:07:23 +0000	0,1514000000	+0,0001
Sun, 21 May 2017 17:39:21 +0000	0,1513000000	0
Sat, 20 May 2017 07:43:19 +0000	0,1513000000	-0,0029
Mon, 15 May 2017 10:48:44 +0000	0,1542000000	-0,0004
Mon, 15 May 2017 05:27:23 +0000	0,1546000000	+0,0003
Sat, 13 May 2017 14:36:21 +0000	0,1543000000	0
Sat, 13 May 2017 09:29:21 +0000	0,1543000000	-0,0001
Fri, 12 May 2017 02:48:17 +0000	0,1544000000	+0,0002
Thu, 11 May 2017 08:21:20 +0000	0,1542000000	+0,0008
Tue, 09 May 2017 10:20:26 +0000	0,1534000000	0
Sat, 06 May 2017 20:23:04 +0000	0,1534000000	-0,0002
Fri, 05 May 2017 15:16:06 +0000	0,1536000000	-0,001
Tue, 02 May 2017 14:43:19 +0000	0,1546000000	+10
Tue, 02 May 2017 06:56:14 +0000	0,1545000000	+10
Sun, 30 Apr 2017 02:37:07 +0000	0,1544000000	0
Sat, 29 Apr 2017 08:43:58 +0000	0,1544000000	+0,0003
Fri, 28 Apr 2017 12:03:48 +0000	0,1541000000	-0,0009
Thu, 27 Apr 2017 13:38:42 +0000	0,1550000000	+0,0004
Tue, 25 Apr 2017 05:37:11 +0000	0,1546000000	-0,0004
Sat, 22 Apr 2017 13:11:09 +0000	0,1550000000	-0,0002
Wed, 19 Apr 2017 05:00:14 +0000	0,1552000000	-0,0008
Sun, 16 Apr 2017 12:02:07 +0000	0,1560000000	0
Sat, 15 Apr 2017 15:48:50 +0000	0,1560000000	-0,0003
Fri, 14 Apr 2017 03:29:12 +0000	0,1563000000	+10
Thu, 13 Apr 2017 05:37:34 +0000	0,1562000000	-0,0009
Sat, 08 Apr 2017 12:52:34 +0000	0,1571000000	+0,0002
Fri, 07 Apr 2017 10:54:12 +0000	0,1569000000	+0,002
Wed, 05 Apr 2017 13:38:27 +0000	0,1549000000	-0,0003
Sun, 02 Apr 2017 09:05:10 +0000	0,1552000000	+0,0002
Fri, 31 Mar 2017 19:16:40 +0000	0,1550000000	+0,002
Tue, 28 Mar 2017 22:04:42 +0000	0,1530000000	0
Tue, 28 Mar 2017 17:08:16 +0000	0,1530000000	+0,0004
Sun, 26 Mar 2017 00:24:03 +0000	0,1526000000	+0,0003
Thu, 23 Mar 2017 11:08:13 +0000	0,1523000000	0
Wed, 22 Mar 2017 03:59:56 +0000	0,1523000000	-0,0004
Fri, 17 Mar 2017 11:13:57 +0000	0,1527000000	+0,0002
Wed, 15 Mar 2017 23:36:41 +0000	0,1525000000	+0,001
Thu, 09 Mar 2017 23:55:37 +0000	0,1515000000	0
Thu, 09 Mar 2017 09:00:56 +0000	0,1515000000	-0,0001
Tue, 07 Mar 2017 16:12:40 +0000	0,1516000000	10
Thu, 02 Mar 2017 22:04:31 +0000	0,1517000000	10
Thu, 02 Mar 2017 00:56:46 +0000	0,1518000000	+0,0005
Tue, 28 Feb 2017 11:52:09 +0000	0,1513000000	-0,0003
Sun, 26 Feb 2017 15:58:21 +0000	0,1516000000	+0,0004
Wed, 22 Feb 2017 09:30:30 +0000	0,1512000000	+0,0009
Sat, 18 Feb 2017 08:46:32 +0000	0,1503000000	-0,0008
Tue, 14 Feb 2017 20:03:17 +0000	0,1511000000	+0,0003
Sat, 11 Feb 2017 05:43:20 +0000	0,1508000000	+0,0002
Fri, 10 Feb 2017 14:33:54 +0000	0,1506000000	+0,0011
Wed, 08 Feb 2017 10:42:21 +0000	0,1495000000	+0,0008
Tue, 07 Feb 2017 07:14:06 +0000	0,1487000000	0
Sat, 04 Feb 2017 03:44:37 +0000	0,1487000000	+0,0016
Sun, 29 Jan 2017 18:43:28 +0000	0,1471000000	0
Sun, 29 Jan 2017 01:23:36 +0000	0,1471000000	+0,0002
Thu, 26 Jan 2017 01:45:44 +0000	0,1469000000	-0,0006
Sun, 15 Jan 2017 18:41:23 +0000	0,1475000000	0
Fri, 13 Jan 2017 23:08:07 +0000	0,1475000000	-0,0008
Mon, 09 Jan 2017 23:35:31 +0000	0,1483000000	-0,0009
Wed, 04 Jan 2017 12:31:47 +0000	0,1492000000	+0,0005
Tue, 03 Jan 2017 16:54:37 +0000	0,1487000000	-0,0003
Sun, 01 Jan 2017 02:58:51 +0000	0,1490000000	0
Sat, 31 Dec 2016 10:44:46 +0000	0,1490000000	0
Sat, 31 Dec 2016 06:42:51 +0000	0,1490000000	-0,0005
Tue, 27 Dec 2016 10:59:12 +0000	0,1495000000	-0,0007
Tue, 27 Dec 2016 00:43:08 +0000	0,1502000000	+10
Sun, 25 Dec 2016 04:58:50 +0000	0,1501000000	0
Sat, 24 Dec 2016 16:26:23 +0000	0,1501000000	+0,001
Sun, 18 Dec 2016 22:44:36 +0000	0,1491000000	0
Wed, 14 Dec 2016 12:18:01 +0000	0,1491000000	-0,0002
Tue, 13 Dec 2016 03:59:04 +0000	0,1493000000	-0,0006
Sun, 11 Dec 2016 10:31:58 +0000	0,1499000000	+0,0005
Fri, 09 Dec 2016 08:31:42 +0000	0,1494000000	10
Fri, 09 Dec 2016 01:28:49 +0000	0,1495000000	+0,0017
Tue, 06 Dec 2016 15:17:56 +0000	0,1478000000	+0,0004
Sun, 04 Dec 2016 19:16:24 +0000	0,1474000000	0
Sat, 03 Dec 2016 00:22:59 +0000	0,1474000000	+0,0003
Mon, 28 Nov 2016 19:16:02 +0000	0,1471000000	10
Sun, 27 Nov 2016 09:06:36 +0000	0,1472000000	+10
Thu, 24 Nov 2016 01:37:15 +0000	0,1471000000	-0,0004
Thu, 17 Nov 2016 05:23:52 +0000	0,1475000000	-0,0001
Wed, 16 Nov 2016 21:43:38 +0000	0,1476000000	+0,0005
Wed, 16 Nov 2016 18:09:00 +0000	0,1471000000	-0,0005
Tue, 15 Nov 2016 22:26:42 +0000	0,1476000000	+0,0001
Tue, 15 Nov 2016 15:13:08 +0000	0,1475000000	0
Fri, 11 Nov 2016 11:15:26 +0000	0,1475000000	+0,0004
Mon, 07 Nov 2016 22:49:27 +0000	0,1471000000	+0,0005
Sat, 05 Nov 2016 14:00:17 +0000	0,1466000000	-0,0002
Wed, 02 Nov 2016 12:51:10 +0000	0,1468000000	-0,0009
Sun, 30 Oct 2016 21:29:39 +0000	0,1477000000	0
Sat, 29 Oct 2016 01:37:40 +0000	0,1477000000	-0,0005
Tue, 25 Oct 2016 17:55:43 +0000	0,1482000000	0
Mon, 24 Oct 2016 18:20:11 +0000	0,1482000000	+0,0002
Sun, 23 Oct 2016 16:43:19 +0000	0,1480000000	+0,0008
Sun, 16 Oct 2016 18:54:44 +0000	0,1472000000	0
Fri, 14 Oct 2016 15:54:07 +0000	0,1472000000	+0,0003
Thu, 13 Oct 2016 20:59:32 +0000	0,1469000000	+10
Tue, 11 Oct 2016 05:51:40 +0000	0,1468000000	+0,0001
Mon, 10 Oct 2016 15:45:31 +0000	0,1467000000	+0,0003
Thu, 06 Oct 2016 23:08:25 +0000	0,1464000000	+0,0003
Wed, 05 Oct 2016 05:35:50 +0000	0,1461000000	+0,0002
Sun, 02 Oct 2016 15:04:26 +0000	0,1459000000	0
Sat, 01 Oct 2016 05:21:24 +0000	0,1459000000	10
Fri, 30 Sep 2016 07:16:39 +0000	0,1460000000	+0,0004
Mon, 26 Sep 2016 05:01:17 +0000	0,1456000000	10
Sun, 25 Sep 2016 08:43:43 +0000	0,1457000000	+0,0003
Tue, 20 Sep 2016 17:40:51 +0000	0,1454000000	+0,0006
Sun, 18 Sep 2016 15:03:32 +0000	0,1448000000	+0,0007
Wed, 14 Sep 2016 03:56:22 +0000	0,1441000000	-0,0013
Fri, 09 Sep 2016 12:56:36 +0000	0,1454000000	-0,0009
Sun, 04 Sep 2016 20:37:13 +0000	0,1463000000	+0,002
Mon, 29 Aug 2016 19:34:30 +0000	0,1443000000	0
Sun, 28 Aug 2016 08:06:09 +0000	0,1443000000	10
Thu, 25 Aug 2016 09:06:50 +0000	0,1444000000	-0,0014
Sun, 14 Aug 2016 03:36:25 +0000	0,1458000000	0
Sat, 13 Aug 2016 03:25:16 +0000	0,1458000000	-0,0005
Mon, 01 Aug 2016 16:48:08 +0000	0,1463000000	10
Thu, 28 Jul 2016 18:31:34 +0000	0,1464000000	-0,0004
Sun, 24 Jul 2016 05:56:39 +0000	0,1468000000	+0,0006
Mon, 18 Jul 2016 15:12:18 +0000	0,1462000000	-0,0001
Fri, 15 Jul 2016 20:29:14 +0000	0,1463000000	+0,0009
Sun, 03 Jul 2016 08:54:09 +0000	0,1454000000	0
Thu, 30 Jun 2016 17:53:42 +0000	0,1454000000	+0,0005
Tue, 28 Jun 2016 20:06:17 +0000	0,1449000000	+0,0013
Sun, 26 Jun 2016 21:30:30 +0000	0,1436000000	+0,0002
Thu, 23 Jun 2016 07:13:00 +0000	0,1434000000	+10
Wed, 22 Jun 2016 22:57:18 +0000	0,1433000000	-0,0012
Sun, 19 Jun 2016 01:07:44 +0000	0,1445000000	0
Wed, 08 Jun 2016 05:55:51 +0000	0,1445000000	+10
Mon, 06 Jun 2016 00:15:41 +0000	0,1444000000	-0,0007
Fri, 03 Jun 2016 03:02:28 +0000	0,1451000000	-0,0005
Sat, 28 May 2016 13:32:37 +0000	0,1456000000	+0,0002
Thu, 26 May 2016 17:53:20 +0000	0,1454000000	+0,0012
Sun, 22 May 2016 10:35:05 +0000	0,1442000000	0
Sat, 21 May 2016 00:35:25 +0000	0,1442000000	-0,0002
Mon, 09 May 2016 18:06:06 +0000	0,1444000000	-0,0002
Mon, 02 May 2016 00:55:08 +0000	0,1446000000	-0,0008
Wed, 27 Apr 2016 23:48:46 +0000	0,1454000000	10
Mon, 25 Apr 2016 00:45:20 +0000	0,1455000000	+0,0003
Wed, 13 Apr 2016 15:42:45 +0000	0,1452000000	-0,0003
Sun, 03 Apr 2016 22:25:36 +0000	0,1455000000	+0,0006
Fri, 01 Apr 2016 10:41:16 +0000	0,1449000000	-0,0007
Thu, 31 Mar 2016 03:32:32 +0000	0,1456000000	0
Wed, 30 Mar 2016 19:41:04 +0000	0,1456000000	-0,0005
Tue, 29 Mar 2016 10:35:02 +0000	0,1461000000	+0,0003
Sat, 26 Mar 2016 12:34:55 +0000	0,1458000000	+0,0002
Fri, 25 Mar 2016 14:01:49 +0000	0,1456000000	0
Thu, 24 Mar 2016 22:54:15 +0000	0,1456000000	-0,0002
Thu, 24 Mar 2016 12:41:56 +0000	0,1458000000	-0,0003
Mon, 21 Mar 2016 08:36:13 +0000	0,1461000000	+0,0007
Sat, 19 Mar 2016 02:26:12 +0000	0,1454000000	+10
Wed, 16 Mar 2016 02:13:33 +0000	0,1453000000	-0,0002
Mon, 14 Mar 2016 23:47:07 +0000	0,1455000000	-0,0003
Sat, 12 Mar 2016 13:10:26 +0000	0,1458000000	0
Fri, 11 Mar 2016 23:04:58 +0000	0,1458000000	+0,001
Thu, 10 Mar 2016 23:45:09 +0000	0,1448000000	-0,0015
Wed, 09 Mar 2016 09:16:38 +0000	0,1463000000	-0,0005
Sun, 06 Mar 2016 15:05:25 +0000	0,1468000000	0
Sat, 05 Mar 2016 04:50:55 +0000	0,1468000000	+0,0003
Wed, 02 Mar 2016 11:07:14 +0000	0,1465000000	+0,0017
Tue, 01 Mar 2016 01:48:50 +0000	0,1448000000	-0,0005
Mon, 29 Feb 2016 21:38:08 +0000	0,1453000000	+0,0004
Mon, 29 Feb 2016 13:39:22 +0000	0,1449000000	+0,0013
Sat, 27 Feb 2016 22:24:12 +0000	0,1436000000	0
Sat, 27 Feb 2016 17:41:17 +0000	0,1436000000	+0,0005
Wed, 24 Feb 2016 02:29:37 +0000	0,1431000000	+0,0002
Mon, 22 Feb 2016 12:11:06 +0000	0,1429000000	+0,0009
Fri, 19 Feb 2016 05:11:01 +0000	0,1420000000	-0,0012
Mon, 15 Feb 2016 23:53:52 +0000	0,1432000000	+0,001
Mon, 15 Feb 2016 06:56:03 +0000	0,1422000000	+10
Sat, 13 Feb 2016 01:15:28 +0000	0,1421000000	-0,0034
Tue, 02 Feb 2016 18:11:37 +0000	0,1455000000	+0,0004
Wed, 27 Jan 2016 23:27:15 +0000	0,1451000000	-0,002
Sun, 24 Jan 2016 00:00:56 +0000	0,1471000000	0
Sat, 23 Jan 2016 08:56:25 +0000	0,1471000000	+0,0013
Tue, 19 Jan 2016 17:20:31 +0000	0,1458000000	+0,0005
Sun, 17 Jan 2016 20:45:44 +0000	0,1453000000	-0,0027
Mon, 11 Jan 2016 09:06:06 +0000	0,1480000000	-0,0005
Thu, 07 Jan 2016 09:57:07 +0000	0,1485000000	-0,0011
Wed, 06 Jan 2016 16:20:13 +0000	0,1496000000	+0,0005
Tue, 05 Jan 2016 01:07:53 +0000	0,1491000000	-0,0007
Sat, 02 Jan 2016 18:08:39 +0000	0,1498000000	+0,001
Tue, 29 Dec 2015 01:25:24 +0000	0,1488000000	-0,0006
Mon, 28 Dec 2015 06:26:15 +0000	0,1494000000	+0,0004
Tue, 22 Dec 2015 16:01:49 +0000	0,1490000000	-0,0002
Mon, 21 Dec 2015 01:16:56 +0000	0,1492000000	+0,0026
Mon, 14 Dec 2015 10:22:54 +0000	0,1466000000	-0,0021
Tue, 08 Dec 2015 00:30:54 +0000	0,1487000000	-0,0021
Wed, 02 Dec 2015 22:55:24 +0000	0,1508000000	-0,0001
Tue, 01 Dec 2015 08:52:06 +0000	0,1509000000	+0,0003
Mon, 30 Nov 2015 03:54:25 +0000	0,1506000000	+0,0002
Fri, 27 Nov 2015 20:26:36 +0000	0,1504000000	-0,0004
Thu, 26 Nov 2015 22:17:26 +0000	0,1508000000	-0,001
Wed, 25 Nov 2015 13:56:26 +0000	0,1518000000	+0,0004
Sun, 22 Nov 2015 05:27:39 +0000	0,1514000000	-0,0005
Fri, 20 Nov 2015 20:08:50 +0000	0,1519000000	+0,0001
Tue, 17 Nov 2015 22:50:28 +0000	0,1518000000	+0,0006
Mon, 16 Nov 2015 03:47:46 +0000	0,1512000000	+0,0002
Wed, 11 Nov 2015 21:52:02 +0000	0,1510000000	+0,0009
Wed, 04 Nov 2015 05:29:44 +0000	0,1501000000	-0,0006
Tue, 27 Oct 2015 08:25:36 +0000	0,1507000000	+0,0026
Tue, 20 Oct 2015 11:56:45 +0000	0,1481000000	+0,0003
Tue, 13 Oct 2015 23:44:03 +0000	0,1478000000	-0,0003
Tue, 13 Oct 2015 06:39:17 +0000	0,1481000000	-0,0007
Tue, 06 Oct 2015 14:55:36 +0000	0,1488000000	-0,0001
Sun, 04 Oct 2015 20:44:14 +0000	0,1489000000	0
Sat, 03 Oct 2015 16:19:38 +0000	0,1489000000	+0,0007
Thu, 01 Oct 2015 18:14:17 +0000	0,1482000000	+0,0016
Mon, 28 Sep 2015 15:49:14 +0000	0,1466000000	-0,0004
Sun, 27 Sep 2015 13:34:35 +0000	0,1470000000	0
Sat, 26 Sep 2015 04:39:30 +0000	0,1470000000	-0,0007
Fri, 25 Sep 2015 09:26:34 +0000	0,1477000000	+0,0007
Thu, 24 Sep 2015 02:53:06 +0000	0,1470000000	-0,0012
Wed, 23 Sep 2015 01:12:56 +0000	0,1482000000	+0,0014
Sat, 19 Sep 2015 16:07:57 +0000	0,1468000000	+0,0004
Thu, 10 Sep 2015 12:15:43 +0000	0,1464000000	+0,0003
Sun, 06 Sep 2015 21:56:55 +0000	0,1461000000	0
Sun, 06 Sep 2015 00:47:51 +0000	0,1461000000	+0,0003
Tue, 01 Sep 2015 15:59:06 +0000	0,1458000000	-0,0003
Fri, 28 Aug 2015 07:43:47 +0000	0,1461000000	-0,0021
Thu, 20 Aug 2015 21:15:07 +0000	0,1482000000	-0,0014
Thu, 20 Aug 2015 02:35:36 +0000	0,1496000000	-0,0026
Tue, 11 Aug 2015 17:35:36 +0000	0,1522000000	-0,0005
Tue, 11 Aug 2015 10:45:57 +0000	0,1527000000	-0,001
Thu, 30 Jul 2015 06:33:36 +0000	0,1537000000	-0,0003
Thu, 30 Jul 2015 00:29:29 +0000	0,1540000000	+0,0018
Mon, 27 Jul 2015 21:06:41 +0000	0,1522000000	-0,0013
Sat, 25 Jul 2015 21:07:54 +0000	0,1535000000	-0,0015
Wed, 22 Jul 2015 02:59:47 +0000	0,1550000000	-0,0002
Thu, 16 Jul 2015 07:32:06 +0000	0,1552000000	+0,0017
Sat, 11 Jul 2015 07:51:24 +0000	0,1535000000	-0,0009
Thu, 09 Jul 2015 08:16:17 +0000	0,1544000000	+0,0001
Wed, 08 Jul 2015 05:37:47 +0000	0,1543000000	+0,0005
Sat, 04 Jul 2015 15:59:18 +0000	0,1538000000	+10
Thu, 02 Jul 2015 05:35:38 +0000	0,1537000000	10
Wed, 01 Jul 2015 22:59:06 +0000	0,1538000000	+0,0008
Wed, 24 Jun 2015 18:35:07 +0000	0,1530000000	+0,0023
Wed, 17 Jun 2015 14:14:49 +0000	0,1507000000	0
Sun, 14 Jun 2015 19:25:14 +0000	0,1507000000	10
Sat, 13 Jun 2015 18:04:04 +0000	0,1508000000	-0,0004
Fri, 12 Jun 2015 04:39:45 +0000	0,1512000000	+0,0002
Wed, 10 Jun 2015 05:22:18 +0000	0,1510000000	0
Thu, 04 Jun 2015 20:01:25 +0000	0,1510000000	-0,0032
Tue, 26 May 2015 23:44:57 +0000	0,1542000000	-0,0003
Tue, 26 May 2015 06:58:38 +0000	0,1545000000	-0,0002
Sun, 24 May 2015 17:10:48 +0000	0,1547000000	0
Sun, 24 May 2015 09:39:21 +0000	0,1547000000	0
Sun, 24 May 2015 03:55:51 +0000	0,1547000000	+0,0016
Fri, 22 May 2015 01:20:05 +0000	0,1531000000	+0,0023
Sat, 16 May 2015 23:15:24 +0000	0,1508000000	-0,0003
Fri, 15 May 2015 15:52:34 +0000	0,1511000000	0
Tue, 12 May 2015 23:20:08 +0000	0,1511000000	-0,0014
Sun, 10 May 2015 02:34:45 +0000	0,1525000000	-0,0025
Sat, 25 Apr 2015 19:49:02 +0000	0,1550000000	-0,0034
Wed, 08 Apr 2015 03:39:09 +0000	0,1584000000	-0,0009
Fri, 03 Apr 2015 22:37:23 +0000	0,1593000000	+0,0018
Sun, 29 Mar 2015 10:28:04 +0000	0,1575000000	-0,0017
Sun, 22 Mar 2015 20:22:57 +0000	0,1592000000	0
Sat, 21 Mar 2015 16:15:55 +0000	0,1592000000	-0,0011
Wed, 18 Mar 2015 14:11:23 +0000	0,1603000000	-0,0004
Fri, 13 Mar 2015 15:26:57 +0000	0,1607000000	+0,0036
Sun, 08 Mar 2015 09:48:28 +0000	0,1571000000	+0,0043
Thu, 19 Feb 2015 05:50:49 +0000	0,1528000000	0
Tue, 17 Feb 2015 20:54:04 +0000	0,1528000000	-0,0003
Sun, 15 Feb 2015 00:17:43 +0000	0,1531000000	-0,0009
Sun, 08 Feb 2015 16:50:57 +0000	0,1540000000	+0,0004
Thu, 05 Feb 2015 20:29:37 +0000	0,1536000000	0
Tue, 03 Feb 2015 15:34:46 +0000	0,1536000000	-0,0035
Sun, 25 Jan 2015 15:07:33 +0000	0,1571000000	0
Sat, 24 Jan 2015 10:15:54 +0000	0,1571000000	+0,0157
Fri, 26 Dec 2014 08:26:59 +0000	0,1414000000	-0,0004
Sun, 21 Dec 2014 12:10:44 +0000	0,1418000000	+0,0017
Tue, 16 Dec 2014 13:29:01 +0000	0,1401000000	-0,0043
Mon, 08 Dec 2014 23:19:58 +0000	0,1444000000	+0,0007
Wed, 03 Dec 2014 05:05:17 +0000	0,1437000000	+0,0018
Sun, 30 Nov 2014 10:29:08 +0000	0,1419000000	-0,0008
Tue, 25 Nov 2014 15:57:09 +0000	0,1427000000	-0,0011
Mon, 24 Nov 2014 00:04:11 +0000	0,1438000000	+0,0004
Fri, 21 Nov 2014 12:25:50 +0000	0,1434000000	+0,0015
Wed, 19 Nov 2014 13:44:49 +0000	0,1419000000	-0,0018
Mon, 10 Nov 2014 12:27:49 +0000	0,1437000000	+0,0002
Tue, 04 Nov 2014 14:14:30 +0000	0,1435000000	-0,0005
Tue, 04 Nov 2014 04:39:16 +0000	0,1440000000	+0,0005
Fri, 31 Oct 2014 08:09:17 +0000	0,1435000000	+0,0009
Sat, 25 Oct 2014 21:40:18 +0000	0,1426000000	-0,0006
Fri, 24 Oct 2014 04:05:32 +0000	0,1432000000	+0,0015
Mon, 20 Oct 2014 01:11:04 +0000	0,1417000000	+0,0003
Sun, 19 Oct 2014 14:23:46 +0000	0,1414000000	+10
Fri, 17 Oct 2014 19:10:08 +0000	0,1413000000	-0,0019
Mon, 13 Oct 2014 14:48:45 +0000	0,1432000000	0
Sat, 11 Oct 2014 06:11:52 +0000	0,1432000000	-0,0001
Sun, 05 Oct 2014 16:50:23 +0000	0,1433000000	0
Sat, 04 Oct 2014 17:11:23 +0000	0,1433000000	+0,0014
Mon, 29 Sep 2014 12:15:32 +0000	0,1419000000	+0,0002
Wed, 24 Sep 2014 00:40:55 +0000	0,1417000000	+0,0009
Tue, 16 Sep 2014 07:03:33 +0000	0,1408000000	0
Tue, 16 Sep 2014 03:45:50 +0000	0,1408000000	-0,0003
Sun, 14 Sep 2014 04:33:48 +0000	0,1411000000	0
Sat, 13 Sep 2014 19:00:40 +0000	0,1411000000	-0,0005
Thu, 11 Sep 2014 05:29:31 +0000	0,1416000000	-0,0012
Tue, 09 Sep 2014 08:11:21 +0000	0,1428000000	+0,0011
Thu, 04 Sep 2014 14:25:29 +0000	0,1417000000	+0,0017
Wed, 27 Aug 2014 16:49:44 +0000	0,1400000000	+0,0001
Tue, 26 Aug 2014 23:44:39 +0000	0,1399000000	+0,003
Sat, 16 Aug 2014 01:52:09 +0000	0,1369000000	-0,0002
Fri, 15 Aug 2014 11:48:32 +0000	0,1371000000	+0,0003
Wed, 13 Aug 2014 01:05:17 +0000	0,1368000000	+0,0005
Sat, 09 Aug 2014 00:07:54 +0000	0,1363000000	+0,0003
Thu, 07 Aug 2014 18:47:49 +0000	0,1360000000	-0,0005
Wed, 06 Aug 2014 04:45:12 +0000	0,1365000000	-0,0013
Thu, 31 Jul 2014 18:36:19 +0000	0,1378000000	-0,001
Sun, 27 Jul 2014 00:03:23 +0000	0,1388000000	+0,0011
Wed, 16 Jul 2014 15:57:15 +0000	0,1377000000	+0,0006
Fri, 11 Jul 2014 21:08:34 +0000	0,1371000000	-0,0002
Fri, 11 Jul 2014 08:53:37 +0000	0,1373000000	-0,0004
Mon, 07 Jul 2014 18:58:20 +0000	0,1377000000	+0,0006
Fri, 27 Jun 2014 04:50:44 +0000	0,1371000000	-0,0005
Tue, 17 Jun 2014 11:35:27 +0000	0,1376000000	-0,0022
Wed, 11 Jun 2014 03:37:11 +0000	0,1398000000	+0,0008
Sun, 08 Jun 2014 11:24:03 +0000	0,1390000000	-0,0002
Tue, 27 May 2014 11:13:42 +0000	0,1392000000	-0,0007
Mon, 26 May 2014 12:33:00 +0000	0,1399000000	-0,0003
Sun, 18 May 2014 12:51:03 +0000	0,1402000000	+0,0036
Fri, 09 May 2014 15:49:09 +0000	0,1366000000	+0,002
Fri, 02 May 2014 10:01:17 +0000	0,1346000000	+0,0006
Sun, 27 Apr 2014 11:16:17 +0000	0,1340000000	+0,0009
Wed, 23 Apr 2014 23:57:43 +0000	0,1331000000	-0,0031
Thu, 03 Apr 2014 04:53:29 +0000	0,1362000000	-0,0002
Wed, 02 Apr 2014 10:43:20 +0000	0,1364000000	+0,0017
Tue, 25 Mar 2014 07:22:25 +0000	0,1347000000	+0,001
Sat, 22 Mar 2014 22:15:37 +0000	0,1337000000	+0,0009
Thu, 20 Mar 2014 09:42:30 +0000	0,1328000000	+0,0006
Tue, 18 Mar 2014 16:27:47 +0000	0,1322000000	-0,0009
Mon, 10 Mar 2014 16:22:18 +0000	0,1331000000	+0,0009
Thu, 06 Mar 2014 00:25:06 +0000	0,1322000000	0
Wed, 05 Mar 2014 10:15:56 +0000	0,1322000000	+0,0006
Tue, 04 Mar 2014 11:33:16 +0000	0,1316000000	0
Sat, 01 Mar 2014 03:38:30 +0000	0,1316000000	-0,0005
Thu, 27 Feb 2014 17:50:30 +0000	0,1321000000	+0,0009
Tue, 18 Feb 2014 19:20:58 +0000	0,1312000000	-0,0004
Mon, 10 Feb 2014 16:40:05 +0000	0,1316000000	-0,0007
Fri, 31 Jan 2014 00:26:44 +0000	0,1323000000	-0,0023
Sun, 19 Jan 2014 11:11:22 +0000	0,1346000000	+0,0008
Wed, 15 Jan 2014 03:44:48 +0000	0,1338000000	+0,001
Thu, 09 Jan 2014 20:28:28 +0000	0,1328000000	+0,0003
Mon, 23 Dec 2013 01:53:01 +0000	0,1325000000	10
Sat, 21 Dec 2013 17:47:21 +0000	0,1326000000	+0,0008
Wed, 18 Dec 2013 18:57:11 +0000	0,1318000000	-0,0002
Sun, 15 Dec 2013 01:16:12 +0000	0,1320000000	-0,0023
Mon, 09 Dec 2013 06:08:04 +0000	0,1343000000	+0,0008
Sat, 07 Dec 2013 23:25:57 +0000	0,1335000000	-0,000931672
Mon, 04 Nov 2013 13:20:28 +0000	0,1344316720	+0,000391424
Sat, 19 Oct 2013 04:34:56 +0000	0,1340402480	6,4286
Wed, 16 Oct 2013 13:49:00 +0000	0,1341045340	-0,001450139
Sun, 13 Oct 2013 12:02:46 +0000	0,1355546730	+0,002820845
Wed, 02 Oct 2013 18:29:10 +0000	0,1327338280	0
Thu, 26 Sep 2013 12:07:18 +0000	0,1327338280	+0,004388422
Mon, 02 Sep 2013 08:32:16 +0000	0,1283454060	-0,003875637
Sat, 24 Aug 2013 22:35:09 +0000	0,1322210430	-0,005397724
Sat, 03 Aug 2013 19:52:59 +0000	0,1376187670	+8,466
Thu, 01 Aug 2013 07:41:24 +0000	0,1376103010	-0,004362825
Tue, 30 Jul 2013 03:15:26 +0000	0,1419731260	+0,000293285
Mon, 29 Jul 2013 17:09:44 +0000	0,1416798410	-0,001854697
Mon, 01 Jul 2013 05:53:11 +0000	0,1435345380	4,4732
Mon, 24 Jun 2013 07:24:16 +0000	0,1435792700	-0,005838599
Thu, 06 Jun 2013 17:49:22 +0000	0,1494178690	-0,003382282
Thu, 30 May 2013 12:45:11 +0000	0,1528001510	-0,001362775
Wed, 29 May 2013 08:19:16 +0000	0,1541629260	+0,000484349
Sun, 26 May 2013 19:38:13 +0000	0,1536785770	-0,00079836
Thu, 23 May 2013 18:34:48 +0000	0,1544769370	-0,003036329
Thu, 16 May 2013 07:48:33 +0000	0,1575132660	+0,000204134
Fri, 26 Apr 2013 14:29:16 +0000	0,1573091320	+0,000756015
Fri, 05 Apr 2013 08:38:00 +0000	0,1565531170	-0,002082494
Tue, 26 Mar 2013 13:12:42 +0000	0,1586356110	+0,00105674
Sat, 23 Mar 2013 08:32:16 +0000	0,1575788710	-0,000190271
Sat, 16 Mar 2013 21:28:28 +0000	0,1577691420	+0,000923965
Tue, 12 Mar 2013 05:46:06 +0000	0,1568451770	-0,000456664
Tue, 26 Feb 2013 16:27:40 +0000	0,1573018410	+0,002598096
Sat, 16 Feb 2013 16:18:31 +0000	0,1547037450	-0,000336569
Fri, 15 Feb 2013 09:12:21 +0000	0,1550403140	-0,00021098
Thu, 14 Feb 2013 14:14:44 +0000	0,1552512940	+0,000468191
Tue, 12 Feb 2013 14:52:39 +0000	0,1547831030	0
Tue, 12 Feb 2013 11:23:18 +0000	0,1547831030	-0,001326535
Mon, 11 Feb 2013 00:58:32 +0000	0,1561096380	+0,000189759
Sun, 20 Jan 2013 14:52:29 +0000	0,1559198790	+0,002487937
Wed, 16 Jan 2013 17:58:28 +0000	0,1534319420	+0,000999943
Mon, 14 Jan 2013 09:36:58 +0000	0,1524319990	-0,00047871
Sat, 12 Jan 2013 03:17:04 +0000	0,1529107090	-0,001029816
Wed, 19 Dec 2012 15:08:09 +0000	0,1539405250	-0,00298649
Wed, 21 Nov 2012 23:30:15 +0000	0,1569270150	-0,000324125
Wed, 21 Nov 2012 13:29:06 +0000	0,1572511400	-0,000395206
Tue, 20 Nov 2012 11:49:10 +0000	0,1576463460	-0,000141464
Mon, 19 Nov 2012 16:33:08 +0000	0,1577878100	-0,000513583
Fri, 16 Nov 2012 01:03:39 +0000	0,1583013930	-0,001934309
Fri, 02 Nov 2012 16:22:46 +0000	0,1602357020	+0,001469668
Mon, 22 Oct 2012 07:25:56 +0000	0,1587660340	+0,00078287
Fri, 21 Sep 2012 02:46:49 +0000	0,1579831640	-0,002557956
Sun, 19 Aug 2012 05:47:14 +0000	0,1605411200	0
Sat, 18 Aug 2012 04:13:55 +0000	0,1605411200	+0,000980563
Sun, 05 Aug 2012 08:29:55 +0000	0,1595605570	-0,002041194
Sat, 28 Jul 2012 00:41:22 +0000	0,1616017510	+0,003583526
Fri, 29 Jun 2012 19:07:21 +0000	0,1580182250	7,3392
Mon, 11 Jun 2012 07:37:05 +0000	0,1580916170	-0,001498453
Wed, 06 Jun 2012 16:48:32 +0000	0,1595900700	+0,000717184
Tue, 05 Jun 2012 06:30:50 +0000	0,1588728860	+0,000897956
Wed, 30 May 2012 22:05:49 +0000	0,1579749300	-0,00023967
Wed, 30 May 2012 02:29:31 +0000	0,1582146000	-0,002366883
Sat, 28 Apr 2012 18:41:07 +0000	0,1605814830	0
Sat, 28 Apr 2012 01:42:39 +0000	0,1605814830	9,7437
Thu, 26 Apr 2012 02:56:44 +0000	0,1606789200	-0,0018269
Fri, 20 Apr 2012 20:16:30 +0000	0,1625058200	-0,002863187
Sat, 14 Apr 2012 00:03:42 +0000	0,1653690070	+0,001309711
Fri, 30 Mar 2012 21:44:04 +0000	0,1640592960	-0,002350449
Wed, 21 Mar 2012 15:17:39 +0000	0,1664097450	-0,004314596
Fri, 24 Feb 2012 00:47:43 +0000	0,1707243410	-0,002107216
Sat, 04 Feb 2012 02:57:30 +0000	0,1728315570	+0,00203102
Fri, 27 Jan 2012 07:03:10 +0000	0,1708005370	-0,000258877
Mon, 23 Jan 2012 01:36:32 +0000	0,1710594140	+0,001174569
Sat, 14 Jan 2012 04:04:35 +0000	0,1698848450	+0,001522002
Fri, 13 Jan 2012 07:09:04 +0000	0,1683628430	+0,008221268
Fri, 09 Dec 2011 13:07:19 +0000	0,1601415750	-0,000532384
Fri, 09 Dec 2011 07:03:09 +0000	0,1606739590	-0,006259968
Mon, 07 Nov 2011 11:25:27 +0000	0,1669339270	+0,000538988
Sat, 05 Nov 2011 03:19:23 +0000	0,1663949390	+0,000167357
Sun, 16 Oct 2011 07:54:35 +0000	0,1662275820	-0,002452765
Thu, 13 Oct 2011 07:23:39 +0000	0,1686803470	-0,001703562
Wed, 21 Sep 2011 22:37:51 +0000	0,1703839090	-0,001454525
Mon, 19 Sep 2011 11:38:24 +0000	0,1718384340	-0,000920235
Mon, 19 Sep 2011 01:31:18 +0000	0,1727586690	-0,000359475
Tue, 23 Aug 2011 08:02:45 +0000	0,1731181440	+0,0008687
Sun, 21 Aug 2011 23:43:13 +0000	0,1722494440	-0,000258974
Thu, 18 Aug 2011 14:53:55 +0000	0,1725084180	-0,002419923
Sat, 13 Aug 2011 08:54:58 +0000	0,1749283410	5,2619
Sat, 13 Aug 2011 01:28:49 +0000	0,1749809600	0

Please note that INR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 00:13:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Moroccan dirham exchange chart

Note: The Indian rupee to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the INR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Moroccan dirham pair for a period of 2451 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).