The exchange rate as of today for INR/MDL is INR per MDL, which means that with 100 Indian rupees you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for INR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or MDL currencies.

INR to MDL exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 20:19:49 +0000	0,2538000000	-0,0021
Sun, 18 Mar 2018 05:20:03 +0000	0,2559000000	-0,0005
Tue, 06 Mar 2018 03:48:30 +0000	0,2564000000	-0,0121
Wed, 01 Nov 2017 08:38:48 +0000	0,2685000000	+0,0024
Mon, 30 Oct 2017 19:21:27 +0000	0,2661000000	+0,0019
Fri, 27 Oct 2017 11:21:13 +0000	0,2642000000	-0,0014
Thu, 26 Oct 2017 06:27:20 +0000	0,2656000000	+0,0004
Wed, 25 Oct 2017 11:23:50 +0000	0,2652000000	-0,0008
Tue, 24 Oct 2017 04:24:58 +0000	0,2660000000	+0,0002
Sun, 22 Oct 2017 10:34:14 +0000	0,2658000000	0
Sat, 21 Oct 2017 15:03:33 +0000	0,2658000000	+0,0005
Thu, 19 Oct 2017 18:02:14 +0000	0,2653000000	-0,002
Fri, 13 Oct 2017 13:49:30 +0000	0,2673000000	-0,0002
Sat, 07 Oct 2017 21:34:24 +0000	0,2675000000	0
Sat, 07 Oct 2017 10:45:45 +0000	0,2675000000	-0,0009
Thu, 05 Oct 2017 11:52:11 +0000	0,2684000000	10
Thu, 05 Oct 2017 05:16:42 +0000	0,2685000000	+0,0012
Mon, 02 Oct 2017 23:37:04 +0000	0,2673000000	-0,0009
Mon, 02 Oct 2017 11:50:18 +0000	0,2682000000	10
Sat, 30 Sep 2017 23:15:26 +0000	0,2683000000	+0,0016
Wed, 27 Sep 2017 21:29:29 +0000	0,2667000000	-0,004
Sun, 24 Sep 2017 05:11:06 +0000	0,2707000000	-0,0022
Wed, 20 Sep 2017 19:24:31 +0000	0,2729000000	0
Wed, 20 Sep 2017 12:54:13 +0000	0,2729000000	0
Wed, 20 Sep 2017 02:57:49 +0000	0,2729000000	-0,0011
Mon, 18 Sep 2017 09:20:56 +0000	0,2740000000	+0,0005
Sun, 17 Sep 2017 19:02:29 +0000	0,2735000000	-0,0002
Sun, 17 Sep 2017 10:24:09 +0000	0,2737000000	0
Sun, 17 Sep 2017 04:12:13 +0000	0,2737000000	-0,0033
Mon, 11 Sep 2017 12:37:58 +0000	0,2770000000	+0,0003
Sat, 09 Sep 2017 10:03:25 +0000	0,2767000000	-0,0014
Sun, 03 Sep 2017 09:05:41 +0000	0,2781000000	0
Sat, 02 Sep 2017 21:16:20 +0000	0,2781000000	0
Sat, 02 Sep 2017 13:07:06 +0000	0,2781000000	+0,0005
Tue, 29 Aug 2017 13:05:02 +0000	0,2776000000	-0,0017
Fri, 25 Aug 2017 05:28:01 +0000	0,2793000000	-0,0004
Thu, 24 Aug 2017 14:20:09 +0000	0,2797000000	+0,0011
Mon, 21 Aug 2017 02:21:54 +0000	0,2786000000	+0,0003
Sun, 20 Aug 2017 20:28:47 +0000	0,2783000000	0
Sat, 19 Aug 2017 15:14:53 +0000	0,2783000000	+0,0006
Wed, 16 Aug 2017 16:53:08 +0000	0,2777000000	-0,0013
Tue, 15 Aug 2017 05:16:38 +0000	0,2790000000	0
Mon, 14 Aug 2017 13:23:29 +0000	0,2790000000	+0,0009
Sun, 13 Aug 2017 13:38:06 +0000	0,2781000000	0
Sun, 13 Aug 2017 10:21:49 +0000	0,2781000000	0
Sat, 12 Aug 2017 13:00:57 +0000	0,2781000000	-0,0007
Fri, 11 Aug 2017 11:47:46 +0000	0,2788000000	+10
Thu, 10 Aug 2017 14:04:21 +0000	0,2787000000	-0,0029
Wed, 02 Aug 2017 20:52:54 +0000	0,2816000000	+0,0002
Wed, 26 Jul 2017 23:01:37 +0000	0,2814000000	-0,0003
Tue, 25 Jul 2017 14:52:13 +0000	0,2817000000	+0,0004
Mon, 24 Jul 2017 23:41:34 +0000	0,2813000000	+0,0004
Sun, 23 Jul 2017 08:57:11 +0000	0,2809000000	0
Sat, 22 Jul 2017 21:16:47 +0000	0,2809000000	+10
Fri, 21 Jul 2017 19:01:19 +0000	0,2808000000	-0,001
Fri, 21 Jul 2017 13:33:40 +0000	0,2818000000	+0,0006
Tue, 11 Jul 2017 04:21:27 +0000	0,2812000000	+0,0003
Sun, 09 Jul 2017 06:51:05 +0000	0,2809000000	0
Sat, 08 Jul 2017 09:18:28 +0000	0,2809000000	+0,0009
Tue, 04 Jul 2017 12:39:03 +0000	0,2800000000	+0,0011
Sun, 02 Jul 2017 09:53:02 +0000	0,2789000000	-0,0027
Thu, 29 Jun 2017 05:18:58 +0000	0,2816000000	10
Wed, 28 Jun 2017 17:47:19 +0000	0,2817000000	-0,0003
Tue, 20 Jun 2017 16:59:04 +0000	0,2820000000	-0,0008
Sun, 18 Jun 2017 19:42:07 +0000	0,2828000000	10
Wed, 14 Jun 2017 21:01:22 +0000	0,2829000000	+0,0004
Tue, 13 Jun 2017 12:58:19 +0000	0,2825000000	+0,0012
Mon, 12 Jun 2017 18:40:59 +0000	0,2813000000	-0,0006
Sat, 10 Jun 2017 15:34:54 +0000	0,2819000000	-0,0005
Sun, 04 Jun 2017 15:16:08 +0000	0,2824000000	0
Sun, 04 Jun 2017 00:36:07 +0000	0,2824000000	+0,0006
Mon, 29 May 2017 17:45:39 +0000	0,2818000000	10
Sat, 27 May 2017 03:58:12 +0000	0,2819000000	-0,0004
Wed, 24 May 2017 11:11:24 +0000	0,2823000000	-0,0073
Mon, 15 May 2017 04:59:11 +0000	0,2896000000	-0,0018
Thu, 11 May 2017 04:20:37 +0000	0,2914000000	+0,0011
Wed, 10 May 2017 00:38:02 +0000	0,2903000000	-0,0022
Mon, 08 May 2017 15:04:01 +0000	0,2925000000	-0,0001
Fri, 05 May 2017 22:03:24 +0000	0,2926000000	-0,0054
Tue, 02 May 2017 19:56:55 +0000	0,2980000000	-0,001
Fri, 28 Apr 2017 09:00:39 +0000	0,2990000000	+0,0005
Sun, 23 Apr 2017 21:36:08 +0000	0,2985000000	0
Sat, 22 Apr 2017 06:05:24 +0000	0,2985000000	0
Thu, 20 Apr 2017 14:02:54 +0000	0,2985000000	+10
Wed, 19 Apr 2017 17:17:02 +0000	0,2984000000	-0,0005
Wed, 19 Apr 2017 05:00:34 +0000	0,2989000000	+0,0006
Sun, 16 Apr 2017 08:08:22 +0000	0,2983000000	0
Sat, 15 Apr 2017 01:40:43 +0000	0,2983000000	10
Wed, 12 Apr 2017 19:08:16 +0000	0,2984000000	-0,001
Wed, 05 Apr 2017 13:38:29 +0000	0,2994000000	-0,0014
Fri, 31 Mar 2017 19:16:42 +0000	0,3008000000	+0,0029
Thu, 23 Mar 2017 17:48:29 +0000	0,2979000000	-0,0016
Wed, 22 Mar 2017 06:57:40 +0000	0,2995000000	+10
Tue, 21 Mar 2017 23:42:52 +0000	0,2994000000	-0,0004
Sun, 19 Mar 2017 01:07:56 +0000	0,2998000000	-0,0017
Thu, 16 Mar 2017 15:12:16 +0000	0,3015000000	+0,0029
Tue, 14 Mar 2017 01:37:37 +0000	0,2986000000	+0,0007
Fri, 10 Mar 2017 16:47:38 +0000	0,2979000000	+0,0004
Fri, 10 Mar 2017 00:33:42 +0000	0,2975000000	-0,0004
Tue, 07 Mar 2017 16:12:42 +0000	0,2979000000	+0,0004
Mon, 06 Mar 2017 09:35:38 +0000	0,2975000000	-0,0002
Fri, 03 Mar 2017 03:54:27 +0000	0,2977000000	-0,0007
Thu, 02 Mar 2017 00:23:04 +0000	0,2984000000	-0,0023
Tue, 28 Feb 2017 11:52:11 +0000	0,3007000000	+0,0001
Mon, 27 Feb 2017 23:41:57 +0000	0,3006000000	+0,0007
Mon, 27 Feb 2017 13:28:31 +0000	0,2999000000	+0,0005
Sun, 26 Feb 2017 11:34:47 +0000	0,2994000000	+0,0017
Thu, 16 Feb 2017 23:20:55 +0000	0,2977000000	+0,0008
Wed, 08 Feb 2017 23:39:11 +0000	0,2969000000	+0,0014
Fri, 03 Feb 2017 06:45:43 +0000	0,2955000000	+0,0023
Mon, 30 Jan 2017 00:41:55 +0000	0,2932000000	0
Sun, 29 Jan 2017 18:43:30 +0000	0,2932000000	0
Sun, 29 Jan 2017 01:23:39 +0000	0,2932000000	-0,0017
Sat, 21 Jan 2017 20:44:35 +0000	0,2949000000	-0,0003
Fri, 20 Jan 2017 17:39:24 +0000	0,2952000000	+0,0001
Wed, 18 Jan 2017 01:45:06 +0000	0,2951000000	+0,0003
Tue, 17 Jan 2017 03:04:25 +0000	0,2948000000	-0,0007
Sun, 15 Jan 2017 06:45:13 +0000	0,2955000000	-0,0013
Mon, 09 Jan 2017 23:35:33 +0000	0,2968000000	-0,0005
Thu, 05 Jan 2017 13:26:14 +0000	0,2973000000	+0,0039
Sun, 01 Jan 2017 16:58:30 +0000	0,2934000000	0
Sat, 31 Dec 2016 16:40:31 +0000	0,2934000000	-0,0012
Fri, 30 Dec 2016 13:40:22 +0000	0,2946000000	+0,0026
Thu, 29 Dec 2016 07:00:34 +0000	0,2920000000	-0,0019
Tue, 27 Dec 2016 16:40:42 +0000	0,2939000000	-0,0026
Mon, 26 Dec 2016 17:19:44 +0000	0,2965000000	+0,0003
Mon, 26 Dec 2016 07:07:29 +0000	0,2962000000	-0,0009
Sun, 25 Dec 2016 04:58:54 +0000	0,2971000000	0
Sat, 24 Dec 2016 20:15:06 +0000	0,2971000000	-0,0003
Fri, 23 Dec 2016 10:25:37 +0000	0,2974000000	-0,0002
Fri, 23 Dec 2016 01:39:36 +0000	0,2976000000	+10
Thu, 22 Dec 2016 19:09:55 +0000	0,2975000000	-0,0005
Wed, 21 Dec 2016 15:36:20 +0000	0,2980000000	+0,0015
Mon, 19 Dec 2016 23:47:30 +0000	0,2965000000	+0,0002
Mon, 19 Dec 2016 01:51:27 +0000	0,2963000000	0
Sun, 18 Dec 2016 22:44:38 +0000	0,2963000000	0
Sun, 18 Dec 2016 13:31:17 +0000	0,2963000000	0
Sat, 17 Dec 2016 01:51:49 +0000	0,2963000000	-0,0031
Fri, 09 Dec 2016 20:56:51 +0000	0,2994000000	+0,0009
Thu, 08 Dec 2016 23:34:57 +0000	0,2985000000	+0,0019
Mon, 05 Dec 2016 12:48:58 +0000	0,2966000000	+0,0007
Thu, 01 Dec 2016 22:17:19 +0000	0,2959000000	-0,0003
Wed, 30 Nov 2016 10:19:54 +0000	0,2962000000	+0,001
Mon, 28 Nov 2016 11:20:47 +0000	0,2952000000	+0,0015
Mon, 28 Nov 2016 05:47:40 +0000	0,2937000000	-0,0006
Sun, 27 Nov 2016 18:25:28 +0000	0,2943000000	0
Sun, 27 Nov 2016 09:06:38 +0000	0,2943000000	+0,0007
Wed, 23 Nov 2016 07:18:19 +0000	0,2936000000	-0,0037
Sat, 19 Nov 2016 06:54:16 +0000	0,2973000000	0
Sat, 19 Nov 2016 02:14:26 +0000	0,2973000000	+0,0012
Thu, 17 Nov 2016 21:52:49 +0000	0,2961000000	-0,0015
Wed, 16 Nov 2016 02:55:16 +0000	0,2976000000	+0,0005
Tue, 15 Nov 2016 16:38:46 +0000	0,2971000000	-0,0017
Thu, 10 Nov 2016 09:08:59 +0000	0,2988000000	+0,0023
Mon, 07 Nov 2016 22:49:29 +0000	0,2965000000	0
Sun, 06 Nov 2016 05:21:41 +0000	0,2965000000	-0,001
Fri, 04 Nov 2016 05:05:20 +0000	0,2975000000	-0,0018
Tue, 25 Oct 2016 17:55:46 +0000	0,2993000000	-0,0004
Mon, 24 Oct 2016 11:11:03 +0000	0,2997000000	+0,0002
Sun, 23 Oct 2016 00:26:23 +0000	0,2995000000	+0,0002
Thu, 20 Oct 2016 01:15:11 +0000	0,2993000000	+0,0012
Tue, 18 Oct 2016 17:50:50 +0000	0,2981000000	+0,0014
Sat, 15 Oct 2016 11:46:39 +0000	0,2967000000	0
Sat, 15 Oct 2016 04:58:52 +0000	0,2967000000	+0,001
Thu, 13 Oct 2016 20:59:47 +0000	0,2957000000	-0,0007
Tue, 04 Oct 2016 02:42:08 +0000	0,2964000000	+0,0004
Fri, 30 Sep 2016 16:31:19 +0000	0,2960000000	-0,0005
Wed, 28 Sep 2016 04:16:49 +0000	0,2965000000	+10
Sun, 25 Sep 2016 13:27:08 +0000	0,2964000000	+0,0015
Tue, 20 Sep 2016 12:53:37 +0000	0,2949000000	+0,0005
Sun, 18 Sep 2016 23:34:32 +0000	0,2944000000	+0,0002
Sun, 18 Sep 2016 15:03:46 +0000	0,2942000000	-0,0002
Wed, 14 Sep 2016 03:56:24 +0000	0,2944000000	-0,002
Fri, 09 Sep 2016 09:37:18 +0000	0,2964000000	-0,0009
Mon, 05 Sep 2016 08:08:11 +0000	0,2973000000	+0,0027
Tue, 30 Aug 2016 09:02:20 +0000	0,2946000000	+0,0006
Sun, 28 Aug 2016 08:06:11 +0000	0,2940000000	0
Thu, 25 Aug 2016 23:58:51 +0000	0,2940000000	+0,0002
Sat, 20 Aug 2016 03:43:47 +0000	0,2938000000	-0,0013
Mon, 15 Aug 2016 10:35:13 +0000	0,2951000000	+0,0005
Sun, 14 Aug 2016 06:35:58 +0000	0,2946000000	0
Sat, 13 Aug 2016 15:49:19 +0000	0,2946000000	0
Sat, 13 Aug 2016 03:24:22 +0000	0,2946000000	-0,0003
Tue, 09 Aug 2016 23:40:53 +0000	0,2949000000	-0,0002
Sun, 07 Aug 2016 14:54:54 +0000	0,2951000000	+0,0003
Fri, 05 Aug 2016 04:02:12 +0000	0,2948000000	+10
Mon, 18 Jul 2016 15:12:44 +0000	0,2947000000	-0,0005
Fri, 15 Jul 2016 20:29:24 +0000	0,2952000000	+0,0024
Wed, 06 Jul 2016 04:49:53 +0000	0,2928000000	-0,0016
Sun, 03 Jul 2016 13:32:35 +0000	0,2944000000	+0,0063
Sun, 26 Jun 2016 21:30:32 +0000	0,2881000000	-0,0006
Fri, 24 Jun 2016 02:52:12 +0000	0,2887000000	-0,0035
Wed, 22 Jun 2016 22:57:33 +0000	0,2922000000	-0,0021
Sat, 18 Jun 2016 23:02:24 +0000	0,2943000000	-0,0004
Mon, 13 Jun 2016 19:03:37 +0000	0,2947000000	-0,0006
Sat, 11 Jun 2016 16:13:53 +0000	0,2953000000	0
Fri, 10 Jun 2016 23:43:40 +0000	0,2953000000	-0,0009
Fri, 10 Jun 2016 01:15:59 +0000	0,2962000000	+0,0008
Wed, 08 Jun 2016 05:55:53 +0000	0,2954000000	+0,0003
Thu, 02 Jun 2016 13:04:43 +0000	0,2951000000	-0,0004
Tue, 31 May 2016 18:19:53 +0000	0,2955000000	-0,0022
Wed, 25 May 2016 20:53:33 +0000	0,2977000000	+0,0027
Sun, 22 May 2016 11:56:11 +0000	0,2950000000	0
Sat, 21 May 2016 00:35:27 +0000	0,2950000000	+0,0008
Fri, 13 May 2016 16:11:04 +0000	0,2942000000	10
Fri, 13 May 2016 11:30:06 +0000	0,2943000000	-0,0011
Mon, 09 May 2016 18:06:08 +0000	0,2954000000	10
Fri, 06 May 2016 02:10:39 +0000	0,2955000000	-0,001
Fri, 29 Apr 2016 22:09:53 +0000	0,2965000000	0
Fri, 29 Apr 2016 05:20:47 +0000	0,2965000000	-0,0004
Thu, 28 Apr 2016 09:56:43 +0000	0,2969000000	+0,0004
Tue, 26 Apr 2016 16:28:13 +0000	0,2965000000	+0,0009
Mon, 25 Apr 2016 06:49:06 +0000	0,2956000000	+0,0008
Sun, 17 Apr 2016 00:36:07 +0000	0,2948000000	10
Wed, 13 Apr 2016 15:42:54 +0000	0,2949000000	+0,0005
Sun, 03 Apr 2016 22:25:38 +0000	0,2944000000	-0,0015
Sun, 03 Apr 2016 17:08:40 +0000	0,2959000000	+0,0015
Fri, 01 Apr 2016 21:05:41 +0000	0,2944000000	+0,0017
Wed, 23 Mar 2016 21:18:18 +0000	0,2927000000	-0,0005
Wed, 23 Mar 2016 15:40:04 +0000	0,2932000000	-0,0028
Mon, 21 Mar 2016 20:57:39 +0000	0,2960000000	-0,0008
Sat, 19 Mar 2016 21:27:12 +0000	0,2968000000	0
Sat, 19 Mar 2016 02:26:14 +0000	0,2968000000	+0,0039
Wed, 16 Mar 2016 02:13:36 +0000	0,2929000000	+10
Tue, 15 Mar 2016 11:07:38 +0000	0,2928000000	-0,0011
Mon, 14 Mar 2016 23:47:10 +0000	0,2939000000	-0,0038
Sat, 12 Mar 2016 13:10:31 +0000	0,2977000000	0
Sat, 12 Mar 2016 07:20:53 +0000	0,2977000000	+0,0006
Wed, 09 Mar 2016 12:21:02 +0000	0,2971000000	+0,0008
Wed, 09 Mar 2016 01:19:32 +0000	0,2963000000	10
Mon, 07 Mar 2016 08:44:45 +0000	0,2964000000	-0,0007
Sat, 05 Mar 2016 20:13:26 +0000	0,2971000000	-0,0001
Fri, 04 Mar 2016 15:10:22 +0000	0,2972000000	+0,0019
Wed, 02 Mar 2016 11:07:17 +0000	0,2953000000	+0,0045
Sun, 28 Feb 2016 14:46:45 +0000	0,2908000000	-0,0014
Tue, 23 Feb 2016 22:11:19 +0000	0,2922000000	10
Tue, 23 Feb 2016 14:10:43 +0000	0,2923000000	10
Sun, 21 Feb 2016 13:51:55 +0000	0,2924000000	0
Sat, 20 Feb 2016 16:45:24 +0000	0,2924000000	-0,0015
Thu, 18 Feb 2016 00:36:44 +0000	0,2939000000	+0,0002
Wed, 17 Feb 2016 15:56:50 +0000	0,2937000000	+0,0033
Tue, 16 Feb 2016 16:43:15 +0000	0,2904000000	-0,0022
Mon, 15 Feb 2016 13:27:31 +0000	0,2926000000	+0,0001
Sun, 14 Feb 2016 21:15:19 +0000	0,2925000000	0
Sat, 13 Feb 2016 01:15:26 +0000	0,2925000000	+0,0025
Thu, 11 Feb 2016 17:31:28 +0000	0,2900000000	-0,0055
Thu, 11 Feb 2016 07:29:17 +0000	0,2955000000	-0,0023
Mon, 01 Feb 2016 19:05:24 +0000	0,2978000000	-0,0028
Sun, 31 Jan 2016 16:08:24 +0000	0,3006000000	0
Sat, 30 Jan 2016 17:26:48 +0000	0,3006000000	-0,0022
Fri, 29 Jan 2016 11:52:11 +0000	0,3028000000	-0,0019
Mon, 25 Jan 2016 17:05:37 +0000	0,3047000000	+0,0003
Sun, 24 Jan 2016 03:13:14 +0000	0,3044000000	+0,0021
Tue, 19 Jan 2016 15:05:29 +0000	0,3023000000	-0,0009
Sun, 17 Jan 2016 20:45:46 +0000	0,3032000000	-0,004
Fri, 15 Jan 2016 02:32:46 +0000	0,3072000000	0
Thu, 14 Jan 2016 19:58:28 +0000	0,3072000000	-0,0017
Wed, 13 Jan 2016 19:36:33 +0000	0,3089000000	-0,0004
Wed, 13 Jan 2016 07:52:59 +0000	0,3093000000	+0,0049
Fri, 08 Jan 2016 04:59:24 +0000	0,3044000000	+0,0011
Fri, 08 Jan 2016 00:14:10 +0000	0,3033000000	-0,0009
Wed, 06 Jan 2016 17:25:30 +0000	0,3042000000	+0,0071
Mon, 28 Dec 2015 19:09:32 +0000	0,2971000000	-0,0012
Sun, 27 Dec 2015 19:14:42 +0000	0,2983000000	+0,0006
Wed, 23 Dec 2015 01:26:52 +0000	0,2977000000	-0,0002
Tue, 22 Dec 2015 16:01:51 +0000	0,2979000000	+0,002
Sun, 20 Dec 2015 03:29:40 +0000	0,2959000000	+0,0021
Wed, 16 Dec 2015 13:22:43 +0000	0,2938000000	-0,0007
Wed, 16 Dec 2015 04:04:18 +0000	0,2945000000	-0,003
Wed, 09 Dec 2015 16:50:38 +0000	0,2975000000	-0,0012
Wed, 09 Dec 2015 03:14:43 +0000	0,2987000000	-0,0004
Mon, 07 Dec 2015 07:58:42 +0000	0,2991000000	-0,0016
Fri, 27 Nov 2015 20:26:38 +0000	0,3007000000	-0,0021
Thu, 26 Nov 2015 04:16:57 +0000	0,3028000000	-0,001
Tue, 24 Nov 2015 21:38:25 +0000	0,3038000000	+0,0017
Sun, 22 Nov 2015 14:29:18 +0000	0,3021000000	0
Sat, 21 Nov 2015 16:42:59 +0000	0,3021000000	+0,0006
Tue, 17 Nov 2015 22:50:29 +0000	0,3015000000	+0,0019
Sun, 15 Nov 2015 05:17:24 +0000	0,2996000000	-0,0012
Thu, 12 Nov 2015 14:55:48 +0000	0,3008000000	+0,0003
Tue, 10 Nov 2015 02:48:42 +0000	0,3005000000	-0,0021
Fri, 06 Nov 2015 19:10:03 +0000	0,3026000000	-0,0006
Thu, 05 Nov 2015 15:03:02 +0000	0,3032000000	-0,0006
Thu, 05 Nov 2015 05:59:47 +0000	0,3038000000	+0,0002
Tue, 03 Nov 2015 16:19:31 +0000	0,3036000000	-0,0038
Sun, 01 Nov 2015 13:56:36 +0000	0,3074000000	-0,0002
Fri, 30 Oct 2015 13:20:36 +0000	0,3076000000	0
Thu, 29 Oct 2015 14:21:33 +0000	0,3076000000	+0,0009
Tue, 27 Oct 2015 08:25:39 +0000	0,3067000000	-0,0016
Sat, 24 Oct 2015 15:59:43 +0000	0,3083000000	+0,0045
Sun, 18 Oct 2015 10:12:30 +0000	0,3038000000	+10
Fri, 16 Oct 2015 18:16:42 +0000	0,3037000000	+0,0014
Tue, 13 Oct 2015 17:24:29 +0000	0,3023000000	-0,0003
Tue, 13 Oct 2015 05:46:30 +0000	0,3026000000	-0,0007
Mon, 12 Oct 2015 08:41:25 +0000	0,3033000000	-0,0027
Thu, 01 Oct 2015 18:14:19 +0000	0,3060000000	+0,0017
Tue, 29 Sep 2015 23:45:30 +0000	0,3043000000	-0,0006
Tue, 29 Sep 2015 06:45:37 +0000	0,3049000000	+0,0011
Mon, 28 Sep 2015 20:07:43 +0000	0,3038000000	-0,0012
Sun, 27 Sep 2015 22:27:22 +0000	0,3050000000	-0,0002
Sun, 27 Sep 2015 13:34:53 +0000	0,3052000000	0
Sat, 26 Sep 2015 14:51:28 +0000	0,3052000000	+0,0018
Wed, 23 Sep 2015 07:42:33 +0000	0,3034000000	+0,0013
Sat, 19 Sep 2015 16:07:59 +0000	0,3021000000	+0,0077
Sat, 12 Sep 2015 17:27:29 +0000	0,2944000000	+0,0003
Fri, 11 Sep 2015 18:39:49 +0000	0,2941000000	+0,0037
Thu, 10 Sep 2015 12:15:30 +0000	0,2904000000	+0,0014
Wed, 09 Sep 2015 05:01:51 +0000	0,2890000000	-0,0039
Thu, 03 Sep 2015 12:47:57 +0000	0,2929000000	+0,0005
Wed, 02 Sep 2015 12:05:47 +0000	0,2924000000	+0,0017
Wed, 26 Aug 2015 21:26:34 +0000	0,2907000000	+0,0033
Wed, 26 Aug 2015 00:45:57 +0000	0,2874000000	+0,0034
Tue, 25 Aug 2015 00:13:22 +0000	0,2840000000	-0,0027
Sat, 22 Aug 2015 04:38:26 +0000	0,2867000000	-0,0021
Fri, 21 Aug 2015 02:56:02 +0000	0,2888000000	-0,0017
Mon, 17 Aug 2015 05:31:48 +0000	0,2905000000	-0,0003
Sat, 15 Aug 2015 03:36:53 +0000	0,2908000000	-0,0003
Fri, 14 Aug 2015 09:57:43 +0000	0,2911000000	+0,0007
Wed, 12 Aug 2015 20:15:56 +0000	0,2904000000	-0,0088
Sat, 08 Aug 2015 23:36:01 +0000	0,2992000000	0
Fri, 07 Aug 2015 22:17:51 +0000	0,2992000000	10
Wed, 05 Aug 2015 11:16:56 +0000	0,2993000000	+0,0046
Tue, 28 Jul 2015 07:10:50 +0000	0,2947000000	-0,0016
Mon, 27 Jul 2015 00:32:11 +0000	0,2963000000	-0,003
Thu, 23 Jul 2015 07:48:28 +0000	0,2993000000	-0,001
Wed, 22 Jul 2015 10:20:26 +0000	0,3003000000	+0,0028
Sun, 19 Jul 2015 18:04:17 +0000	0,2975000000	+10
Fri, 17 Jul 2015 19:46:25 +0000	0,2974000000	-0,003
Thu, 16 Jul 2015 05:09:46 +0000	0,3004000000	+0,0057
Sat, 11 Jul 2015 00:46:38 +0000	0,2947000000	-0,0056
Sat, 04 Jul 2015 07:38:03 +0000	0,3003000000	+0,0063
Mon, 29 Jun 2015 07:38:42 +0000	0,2940000000	+0,0008
Thu, 25 Jun 2015 22:56:59 +0000	0,2932000000	-0,0034
Tue, 23 Jun 2015 21:13:55 +0000	0,2966000000	-0,0003
Tue, 23 Jun 2015 02:57:54 +0000	0,2969000000	+0,0012
Thu, 18 Jun 2015 21:12:12 +0000	0,2957000000	+0,0008
Thu, 18 Jun 2015 09:36:55 +0000	0,2949000000	+0,0108
Sat, 13 Jun 2015 18:04:02 +0000	0,2841000000	+0,0017
Thu, 11 Jun 2015 21:48:35 +0000	0,2824000000	-0,0035
Sun, 07 Jun 2015 08:49:13 +0000	0,2859000000	+0,0031
Wed, 27 May 2015 18:08:30 +0000	0,2828000000	+0,0005
Sun, 24 May 2015 03:52:06 +0000	0,2823000000	+0,0029
Sun, 17 May 2015 18:53:36 +0000	0,2794000000	0
Sat, 16 May 2015 19:10:32 +0000	0,2794000000	+0,0039
Tue, 12 May 2015 17:00:05 +0000	0,2755000000	-0,0057
Sat, 09 May 2015 09:54:41 +0000	0,2812000000	-0,0085
Sat, 25 Apr 2015 12:35:58 +0000	0,2897000000	+0,0035
Sat, 11 Apr 2015 19:37:47 +0000	0,2862000000	+0,0029
Wed, 08 Apr 2015 03:39:08 +0000	0,2833000000	+0,0022
Fri, 03 Apr 2015 22:37:23 +0000	0,2811000000	+0,0007
Thu, 02 Apr 2015 19:15:13 +0000	0,2804000000	-0,0147
Sat, 28 Mar 2015 02:53:32 +0000	0,2951000000	-0,0012
Wed, 25 Mar 2015 21:30:56 +0000	0,2963000000	-0,0053
Tue, 24 Mar 2015 09:41:05 +0000	0,3016000000	+0,002
Sun, 22 Mar 2015 18:51:40 +0000	0,2996000000	0
Fri, 20 Mar 2015 23:56:30 +0000	0,2996000000	+0,0082
Tue, 17 Mar 2015 17:54:45 +0000	0,2914000000	-0,0013
Thu, 05 Mar 2015 15:28:36 +0000	0,2927000000	-0,0132
Sat, 21 Feb 2015 23:06:23 +0000	0,3059000000	0
Sat, 21 Feb 2015 16:30:02 +0000	0,3059000000	-0,0009
Thu, 19 Feb 2015 18:30:22 +0000	0,3068000000	+0,0016
Thu, 19 Feb 2015 03:25:02 +0000	0,3052000000	10
Sun, 15 Feb 2015 00:17:44 +0000	0,3053000000	-0,0007
Tue, 10 Feb 2015 17:09:12 +0000	0,3060000000	+0,0058
Sun, 08 Feb 2015 16:51:22 +0000	0,3002000000	-0,0002
Sat, 07 Feb 2015 16:32:21 +0000	0,3004000000	+0,0055
Fri, 06 Feb 2015 07:14:46 +0000	0,2949000000	0
Fri, 06 Feb 2015 01:15:18 +0000	0,2949000000	-0,0002
Thu, 05 Feb 2015 20:29:36 +0000	0,2951000000	+0,0002
Wed, 04 Feb 2015 18:42:27 +0000	0,2949000000	+0,0002
Tue, 03 Feb 2015 15:30:50 +0000	0,2947000000	+0,0158
Tue, 20 Jan 2015 14:45:57 +0000	0,2789000000	+0,0309
Thu, 08 Jan 2015 01:44:36 +0000	0,2480000000	+0,0014
Wed, 07 Jan 2015 01:46:29 +0000	0,2466000000	+0,0006
Tue, 30 Dec 2014 20:36:54 +0000	0,2460000000	+0,0009
Tue, 30 Dec 2014 01:05:56 +0000	0,2451000000	-0,0015
Thu, 25 Dec 2014 04:02:40 +0000	0,2466000000	-0,0012
Mon, 22 Dec 2014 23:11:13 +0000	0,2478000000	+10
Mon, 22 Dec 2014 10:07:45 +0000	0,2477000000	+0,0025
Fri, 12 Dec 2014 10:02:33 +0000	0,2452000000	+0,0006
Thu, 11 Dec 2014 21:08:29 +0000	0,2446000000	-0,0015
Sun, 07 Dec 2014 18:00:49 +0000	0,2461000000	0
Sun, 07 Dec 2014 02:44:58 +0000	0,2461000000	0
Fri, 05 Dec 2014 18:59:22 +0000	0,2461000000	0
Fri, 05 Dec 2014 12:52:50 +0000	0,2461000000	+0,0047
Mon, 01 Dec 2014 06:08:52 +0000	0,2414000000	+0,0004
Sun, 30 Nov 2014 05:29:52 +0000	0,2410000000	-0,001
Fri, 28 Nov 2014 06:41:33 +0000	0,2420000000	-0,0017
Mon, 24 Nov 2014 09:10:36 +0000	0,2437000000	-0,0005
Mon, 24 Nov 2014 01:57:45 +0000	0,2442000000	+0,0014
Mon, 17 Nov 2014 04:05:42 +0000	0,2428000000	+0,0019
Mon, 10 Nov 2014 00:51:43 +0000	0,2409000000	-0,0005
Thu, 06 Nov 2014 22:23:35 +0000	0,2414000000	+0,0038
Wed, 05 Nov 2014 09:12:28 +0000	0,2376000000	10
Tue, 04 Nov 2014 14:14:32 +0000	0,2377000000	-0,001
Tue, 28 Oct 2014 03:49:33 +0000	0,2387000000	0
Mon, 27 Oct 2014 23:58:19 +0000	0,2387000000	-0,0004
Sat, 25 Oct 2014 21:40:19 +0000	0,2391000000	0
Sat, 25 Oct 2014 17:24:51 +0000	0,2391000000	+0,0003
Thu, 23 Oct 2014 11:38:17 +0000	0,2388000000	+0,0033
Sat, 18 Oct 2014 14:20:49 +0000	0,2355000000	-0,0002
Fri, 17 Oct 2014 21:37:51 +0000	0,2357000000	-0,0043
Sun, 12 Oct 2014 11:18:33 +0000	0,2400000000	0
Sun, 12 Oct 2014 01:20:53 +0000	0,2400000000	-0,0004
Fri, 10 Oct 2014 05:14:11 +0000	0,2404000000	+0,0008
Wed, 08 Oct 2014 23:05:14 +0000	0,2396000000	+0,0008
Fri, 03 Oct 2014 21:24:55 +0000	0,2388000000	+0,0056
Thu, 18 Sep 2014 04:48:36 +0000	0,2332000000	-0,0006
Tue, 16 Sep 2014 18:33:20 +0000	0,2338000000	+0,0003
Mon, 15 Sep 2014 20:01:08 +0000	0,2335000000	-0,0014
Sun, 14 Sep 2014 14:46:50 +0000	0,2349000000	0
Sat, 13 Sep 2014 17:56:44 +0000	0,2349000000	+0,0002
Thu, 11 Sep 2014 20:56:12 +0000	0,2347000000	0
Thu, 11 Sep 2014 15:49:13 +0000	0,2347000000	+0,0027
Tue, 02 Sep 2014 08:36:21 +0000	0,2320000000	+0,0068
Fri, 15 Aug 2014 11:48:39 +0000	0,2252000000	+0,0012
Wed, 13 Aug 2014 01:05:12 +0000	0,2240000000	+0,0008
Mon, 11 Aug 2014 13:40:41 +0000	0,2232000000	-0,0017
Fri, 08 Aug 2014 11:53:57 +0000	0,2249000000	+0,0011
Thu, 07 Aug 2014 19:54:01 +0000	0,2238000000	-0,0029
Wed, 06 Aug 2014 01:51:21 +0000	0,2267000000	-0,0053
Tue, 15 Jul 2014 16:38:48 +0000	0,2320000000	-0,0017
Mon, 14 Jul 2014 12:00:09 +0000	0,2337000000	-0,0002
Sun, 13 Jul 2014 15:07:42 +0000	0,2339000000	0
Fri, 11 Jul 2014 21:08:52 +0000	0,2339000000	+0,001
Mon, 07 Jul 2014 21:34:40 +0000	0,2329000000	-0,0009
Fri, 04 Jul 2014 19:54:24 +0000	0,2338000000	+0,0001
Sun, 29 Jun 2014 19:47:01 +0000	0,2337000000	0
Fri, 27 Jun 2014 17:15:55 +0000	0,2337000000	+0,0003
Fri, 27 Jun 2014 04:12:13 +0000	0,2334000000	-0,0009
Thu, 12 Jun 2014 12:19:55 +0000	0,2343000000	+0,0015
Wed, 04 Jun 2014 18:06:35 +0000	0,2328000000	+0,0037
Mon, 26 May 2014 12:33:02 +0000	0,2291000000	-0,0004
Wed, 21 May 2014 23:43:34 +0000	0,2295000000	-0,0042
Sun, 18 May 2014 19:38:23 +0000	0,2337000000	0
Sun, 18 May 2014 07:05:27 +0000	0,2337000000	+0,0095
Thu, 15 May 2014 23:19:00 +0000	0,2242000000	+0,0049
Wed, 23 Apr 2014 14:52:20 +0000	0,2193000000	+0,0005
Fri, 11 Apr 2014 01:55:11 +0000	0,2188000000	+0,0009
Mon, 07 Apr 2014 09:54:00 +0000	0,2179000000	-0,0043
Thu, 03 Apr 2014 15:07:01 +0000	0,2222000000	+0,0021
Wed, 02 Apr 2014 10:43:19 +0000	0,2201000000	+0,0014
Thu, 27 Mar 2014 02:01:04 +0000	0,2187000000	+0,0039
Tue, 18 Mar 2014 05:57:34 +0000	0,2148000000	-0,0039
Sun, 16 Mar 2014 10:35:41 +0000	0,2187000000	-0,0029
Thu, 06 Mar 2014 15:57:07 +0000	0,2216000000	+0,0056
Thu, 06 Mar 2014 00:25:10 +0000	0,2160000000	-0,0039
Wed, 05 Mar 2014 10:20:45 +0000	0,2199000000	0
Sun, 02 Mar 2014 06:37:47 +0000	0,2199000000	0
Sat, 01 Mar 2014 04:07:24 +0000	0,2199000000	+0,0006
Thu, 27 Feb 2014 17:50:56 +0000	0,2193000000	+0,0021
Tue, 25 Feb 2014 21:55:51 +0000	0,2172000000	+0,0009
Sun, 23 Feb 2014 02:28:21 +0000	0,2163000000	0
Wed, 19 Feb 2014 15:20:32 +0000	0,2163000000	+0,0014
Mon, 10 Feb 2014 18:01:33 +0000	0,2149000000	+0,0022
Fri, 31 Jan 2014 02:02:17 +0000	0,2127000000	+0,0021
Mon, 27 Jan 2014 08:05:00 +0000	0,2106000000	-0,0039
Sun, 19 Jan 2014 11:15:24 +0000	0,2145000000	+0,0029
Wed, 15 Jan 2014 06:02:49 +0000	0,2116000000	+0,0025
Sat, 21 Dec 2013 19:36:23 +0000	0,2091000000	+0,0064
Wed, 18 Dec 2013 18:46:24 +0000	0,2027000000	-0,0024
Mon, 16 Dec 2013 17:45:22 +0000	0,2051000000	+0,0014
Sun, 15 Dec 2013 01:16:15 +0000	0,2037000000	-0,0065
Sat, 07 Dec 2013 23:27:50 +0000	0,2102000000	+0,0004
Fri, 06 Dec 2013 10:56:04 +0000	0,2098000000	+0,00159073
Wed, 30 Oct 2013 20:41:28 +0000	0,2082092700	+0,003272553
Mon, 28 Oct 2013 03:53:16 +0000	0,2049367170	-0,001017501
Wed, 02 Oct 2013 20:12:30 +0000	0,2059542180	+0,001805816
Tue, 24 Sep 2013 00:57:34 +0000	0,2041484020	+0,000218422
Mon, 16 Sep 2013 16:33:45 +0000	0,2039299800	+0,004808026
Tue, 10 Sep 2013 10:21:26 +0000	0,1991219540	+0,004971593
Sun, 01 Sep 2013 05:35:57 +0000	0,1941503610	+0,007068323
Thu, 29 Aug 2013 14:25:52 +0000	0,1870820380	-0,009948607
Fri, 23 Aug 2013 16:03:17 +0000	0,1970306450	+0,001221342
Fri, 23 Aug 2013 07:51:17 +0000	0,1958093030	-0,010456952
Mon, 29 Jul 2013 10:22:13 +0000	0,2062662550	-0,006868782
Fri, 19 Jul 2013 15:05:13 +0000	0,2131350370	+0,002381593
Sat, 29 Jun 2013 12:02:21 +0000	0,2107534440	+0,001043548
Mon, 24 Jun 2013 01:08:42 +0000	0,2097098960	-0,008477129
Sun, 09 Jun 2013 20:09:22 +0000	0,2181870250	-0,001547221
Thu, 06 Jun 2013 17:49:22 +0000	0,2197342460	-0,003479255
Thu, 30 May 2013 12:45:12 +0000	0,2232135010	-0,000627195
Mon, 27 May 2013 00:53:29 +0000	0,2238406960	-0,000873618
Thu, 23 May 2013 18:34:48 +0000	0,2247143140	+0,002368736
Mon, 13 May 2013 00:07:23 +0000	0,2223455780	-0,004196985
Wed, 01 May 2013 09:43:55 +0000	0,2265425630	+0,000470057
Thu, 11 Apr 2013 04:14:25 +0000	0,2260725060	-0,002395815
Fri, 29 Mar 2013 16:28:43 +0000	0,2284683210	+0,001192226
Tue, 26 Mar 2013 23:56:30 +0000	0,2272760950	-0,000652802
Thu, 21 Mar 2013 17:04:28 +0000	0,2279288970	+0,003548207
Sat, 02 Mar 2013 10:13:42 +0000	0,2243806900	-0,004061864
Wed, 27 Feb 2013 22:12:41 +0000	0,2284425540	+0,004133643
Sat, 16 Feb 2013 16:18:26 +0000	0,2243089110	-0,000375361
Fri, 15 Feb 2013 09:12:24 +0000	0,2246842720	+0,000182875
Thu, 14 Feb 2013 14:14:41 +0000	0,2245013970	+0,000538163
Tue, 12 Feb 2013 14:52:39 +0000	0,2239632340	-0,000936752
Mon, 11 Feb 2013 01:21:19 +0000	0,2248999860	-0,00149831
Wed, 06 Feb 2013 19:45:36 +0000	0,2263982960	+0,001735357
Mon, 28 Jan 2013 19:05:34 +0000	0,2246629390	-0,001133715
Fri, 25 Jan 2013 22:11:42 +0000	0,2257966540	+1,92
Thu, 24 Jan 2013 13:00:00 +0000	0,2257774540	+0,001163086
Sat, 12 Jan 2013 03:16:57 +0000	0,2246143680	+8,5628
Fri, 11 Jan 2013 17:40:51 +0000	0,2245287400	+0,00224344
Sat, 05 Jan 2013 09:34:00 +0000	0,2222853000	0
Fri, 04 Jan 2013 08:38:43 +0000	0,2222853000	-0,001670621
Sat, 15 Dec 2012 23:15:37 +0000	0,2239559210	-0,001067525
Tue, 04 Dec 2012 08:37:38 +0000	0,2250234460	-0,002047669
Sun, 02 Dec 2012 17:00:33 +0000	0,2270711150	+0,003749315
Wed, 28 Nov 2012 11:04:36 +0000	0,2233218000	-0,000244503
Sun, 25 Nov 2012 00:24:31 +0000	0,2235663030	-0,001340027
Thu, 15 Nov 2012 05:00:10 +0000	0,2249063300	+0,001535676
Mon, 12 Nov 2012 18:55:29 +0000	0,2233706540	-0,00320656
Wed, 07 Nov 2012 09:23:34 +0000	0,2265772140	-0,00237719
Sat, 03 Nov 2012 23:15:46 +0000	0,2289544040	3,696
Wed, 31 Oct 2012 14:20:53 +0000	0,2289913640	-0,002950155
Fri, 21 Sep 2012 14:49:43 +0000	0,2319415190	+0,008015254
Thu, 26 Jul 2012 13:36:58 +0000	0,2239262650	-0,000357781
Thu, 26 Jul 2012 07:40:21 +0000	0,2242840460	+0,008308843
Tue, 26 Jun 2012 21:19:39 +0000	0,2159752030	-0,000670724
Mon, 18 Jun 2012 16:50:37 +0000	0,2166459270	+0,000927992
Wed, 13 Jun 2012 10:10:14 +0000	0,2157179350	+0,000105449
Tue, 12 Jun 2012 14:52:01 +0000	0,2156124860	-0,002094266
Wed, 06 Jun 2012 17:16:15 +0000	0,2177067520	+0,002312728
Tue, 29 May 2012 23:14:48 +0000	0,2153940240	+5,015
Wed, 23 May 2012 07:01:44 +0000	0,2153890090	-0,00179632
Mon, 21 May 2012 20:47:21 +0000	0,2171853290	-0,00555352
Sat, 28 Apr 2012 13:34:31 +0000	0,2227388490	-0,001862979
Thu, 26 Apr 2012 03:22:13 +0000	0,2246018280	-0,001460688
Sat, 21 Apr 2012 09:49:40 +0000	0,2260625160	-0,002019394
Tue, 17 Apr 2012 16:28:36 +0000	0,2280819100	-0,001609901
Tue, 10 Apr 2012 18:43:11 +0000	0,2296918110	-0,002462849
Mon, 02 Apr 2012 20:26:53 +0000	0,2321546600	+0,001019007
Mon, 26 Mar 2012 19:10:13 +0000	0,2311356530	-0,004612179
Mon, 19 Mar 2012 17:29:23 +0000	0,2357478320	-0,001917254
Sat, 10 Mar 2012 16:38:18 +0000	0,2376650860	-0,002530181
Wed, 22 Feb 2012 10:33:57 +0000	0,2401952670	-0,003200824
Sun, 05 Feb 2012 10:25:45 +0000	0,2433960910	+0,007915539
Sun, 22 Jan 2012 06:58:38 +0000	0,2354805520	-0,000801004
Thu, 19 Jan 2012 11:33:24 +0000	0,2362815560	+0,01594297
Tue, 03 Jan 2012 06:19:32 +0000	0,2203385860	-0,002088667
Wed, 14 Dec 2011 02:13:18 +0000	0,2224272530	-0,00751467
Mon, 28 Nov 2011 10:42:21 +0000	0,2299419230	-0,002258258
Tue, 15 Nov 2011 18:04:15 +0000	0,2322001810	-0,004437043
Wed, 02 Nov 2011 06:25:06 +0000	0,2366372240	-0,001559622
Fri, 14 Oct 2011 21:37:22 +0000	0,2381968460	-0,002856384
Fri, 30 Sep 2011 02:50:32 +0000	0,2410532300	4,6105
Thu, 22 Sep 2011 09:15:42 +0000	0,2410993350	-0,002545726
Wed, 21 Sep 2011 19:14:05 +0000	0,2436450610	-0,00437249
Wed, 07 Sep 2011 13:32:22 +0000	0,2480175510	-0,000587322
Wed, 24 Aug 2011 02:35:09 +0000	0,2486048730	-0,000272955
Sat, 20 Aug 2011 20:23:40 +0000	0,2488778280	-0,002835241
Tue, 16 Aug 2011 13:06:55 +0000	0,2517130690	+0,001195683
Sat, 13 Aug 2011 08:01:25 +0000	0,2505173860	-0,000284279
Sat, 13 Aug 2011 01:03:12 +0000	0,2508016650	0

Please note that INR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 20:19:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Moldovan leu exchange chart

Note: The Indian rupee to Moldovan leu chart allow you to see for free currency exchange rate graph history for the INR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Moldovan leu pair for a period of 2416 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".