The exchange rate as of today for INR/MKD is INR per MKD, which means that with 100 Indian rupees you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for INR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or MKD currencies.

INR to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 18:24:37 +0000	0,7695000000	-0,0449
Wed, 01 Nov 2017 11:26:20 +0000	0,8144000000	+0,0027
Mon, 30 Oct 2017 17:08:27 +0000	0,8117000000	+0,0009
Sat, 28 Oct 2017 01:26:43 +0000	0,8108000000	+0,0117
Sun, 22 Oct 2017 10:34:19 +0000	0,7991000000	+0,0042
Thu, 19 Oct 2017 21:20:15 +0000	0,7949000000	-0,0022
Thu, 19 Oct 2017 08:54:54 +0000	0,7971000000	-0,0047
Mon, 16 Oct 2017 16:14:23 +0000	0,8018000000	+0,0063
Thu, 12 Oct 2017 23:30:53 +0000	0,7955000000	+0,0019
Wed, 11 Oct 2017 06:13:15 +0000	0,7936000000	-0,0072
Wed, 04 Oct 2017 14:36:12 +0000	0,8008000000	+0,0019
Mon, 02 Oct 2017 09:29:11 +0000	0,7989000000	+0,0046
Fri, 29 Sep 2017 17:33:44 +0000	0,7943000000	-0,0012
Fri, 29 Sep 2017 04:35:01 +0000	0,7955000000	+0,0011
Thu, 28 Sep 2017 07:20:58 +0000	0,7944000000	+0,0019
Mon, 25 Sep 2017 12:31:14 +0000	0,7925000000	+0,0016
Sun, 24 Sep 2017 13:33:23 +0000	0,7909000000	0
Sat, 23 Sep 2017 16:32:11 +0000	0,7909000000	-0,0087
Sun, 17 Sep 2017 19:24:45 +0000	0,7996000000	-0,0004
Sun, 17 Sep 2017 04:12:16 +0000	0,8000000000	-0,0034
Wed, 13 Sep 2017 09:48:26 +0000	0,8034000000	+0,0011
Mon, 11 Sep 2017 09:58:30 +0000	0,8023000000	+0,0023
Fri, 08 Sep 2017 01:14:32 +0000	0,8000000000	-0,005
Wed, 06 Sep 2017 15:44:47 +0000	0,8050000000	+0,0007
Wed, 06 Sep 2017 05:14:11 +0000	0,8043000000	-0,0067
Mon, 04 Sep 2017 00:24:02 +0000	0,8110000000	+0,0115
Tue, 29 Aug 2017 07:18:28 +0000	0,7995000000	-0,0129
Sat, 26 Aug 2017 08:01:31 +0000	0,8124000000	-0,0025
Thu, 24 Aug 2017 14:20:20 +0000	0,8149000000	-0,0021
Sun, 20 Aug 2017 22:47:26 +0000	0,8170000000	+0,0002
Sun, 20 Aug 2017 15:52:03 +0000	0,8168000000	0
Sun, 20 Aug 2017 05:31:37 +0000	0,8168000000	0
Sat, 19 Aug 2017 15:54:47 +0000	0,8168000000	0
Sat, 19 Aug 2017 10:33:57 +0000	0,8168000000	-0,0005
Fri, 18 Aug 2017 18:48:17 +0000	0,8173000000	+0,0009
Tue, 15 Aug 2017 22:03:39 +0000	0,8164000000	-0,0048
Sat, 05 Aug 2017 22:38:19 +0000	0,8212000000	-0,0002
Fri, 04 Aug 2017 21:48:33 +0000	0,8214000000	+0,0072
Fri, 04 Aug 2017 11:05:18 +0000	0,8142000000	-0,0027
Mon, 31 Jul 2017 00:07:41 +0000	0,8169000000	-0,0045
Thu, 27 Jul 2017 21:39:28 +0000	0,8214000000	-0,0017
Wed, 26 Jul 2017 19:03:23 +0000	0,8231000000	+0,0044
Sat, 22 Jul 2017 02:16:33 +0000	0,8187000000	-0,0115
Wed, 19 Jul 2017 07:39:22 +0000	0,8302000000	-0,0065
Mon, 10 Jul 2017 03:33:59 +0000	0,8367000000	+0,0006
Sun, 09 Jul 2017 21:03:42 +0000	0,8361000000	0
Sat, 08 Jul 2017 09:45:15 +0000	0,8361000000	+0,0016
Fri, 07 Jul 2017 04:25:21 +0000	0,8345000000	-0,0041
Tue, 04 Jul 2017 12:55:04 +0000	0,8386000000	+0,0033
Thu, 29 Jun 2017 11:44:11 +0000	0,8353000000	-0,0176
Mon, 26 Jun 2017 01:34:16 +0000	0,8529000000	10
Mon, 19 Jun 2017 12:04:35 +0000	0,8530000000	-0,0004
Mon, 19 Jun 2017 01:32:13 +0000	0,8534000000	+0,0002
Sun, 18 Jun 2017 12:19:09 +0000	0,8532000000	-0,0015
Wed, 14 Jun 2017 21:49:02 +0000	0,8547000000	+0,0013
Tue, 13 Jun 2017 15:51:57 +0000	0,8534000000	-0,0007
Sun, 11 Jun 2017 11:24:22 +0000	0,8541000000	0
Sat, 10 Jun 2017 15:34:58 +0000	0,8541000000	0
Sat, 10 Jun 2017 07:42:37 +0000	0,8541000000	+0,0013
Wed, 31 May 2017 00:24:49 +0000	0,8528000000	-0,0041
Mon, 29 May 2017 23:36:50 +0000	0,8569000000	+0,0032
Mon, 29 May 2017 15:35:39 +0000	0,8537000000	+0,005
Wed, 24 May 2017 00:55:04 +0000	0,8487000000	-0,0003
Tue, 23 May 2017 02:28:36 +0000	0,8490000000	-0,0016
Mon, 22 May 2017 16:15:57 +0000	0,8506000000	-0,0211
Tue, 16 May 2017 08:36:53 +0000	0,8717000000	-0,0053
Mon, 15 May 2017 09:25:07 +0000	0,8770000000	+0,0018
Tue, 09 May 2017 16:48:22 +0000	0,8752000000	+0,0009
Fri, 05 May 2017 09:45:16 +0000	0,8743000000	-0,0069
Tue, 02 May 2017 02:50:26 +0000	0,8812000000	+0,0013
Mon, 01 May 2017 21:20:41 +0000	0,8799000000	+0,0032
Fri, 28 Apr 2017 14:13:38 +0000	0,8767000000	-0,0069
Fri, 28 Apr 2017 03:36:58 +0000	0,8836000000	+0,0023
Tue, 25 Apr 2017 05:47:03 +0000	0,8813000000	+0,0022
Mon, 24 Apr 2017 10:44:34 +0000	0,8791000000	-0,0105
Wed, 19 Apr 2017 05:00:52 +0000	0,8896000000	-0,0104
Sat, 15 Apr 2017 09:42:22 +0000	0,9000000000	0
Sat, 15 Apr 2017 00:25:22 +0000	0,9000000000	+0,0003
Fri, 14 Apr 2017 09:11:18 +0000	0,8997000000	+0,0011
Thu, 13 Apr 2017 13:49:33 +0000	0,8986000000	+0,0043
Thu, 13 Apr 2017 02:20:54 +0000	0,8943000000	-0,0048
Tue, 11 Apr 2017 02:44:50 +0000	0,8991000000	-0,0055
Sat, 08 Apr 2017 22:15:51 +0000	0,9046000000	+0,0149
Wed, 05 Apr 2017 13:38:31 +0000	0,8897000000	+0,0014
Wed, 05 Apr 2017 01:52:33 +0000	0,8883000000	+0,0009
Tue, 04 Apr 2017 20:33:32 +0000	0,8874000000	-0,0021
Fri, 31 Mar 2017 19:16:44 +0000	0,8895000000	+0,0171
Sat, 25 Mar 2017 04:57:02 +0000	0,8724000000	+0,0014
Wed, 22 Mar 2017 14:47:38 +0000	0,8710000000	+0,0017
Tue, 21 Mar 2017 20:53:13 +0000	0,8693000000	-0,0105
Thu, 16 Mar 2017 03:46:51 +0000	0,8798000000	+0,0042
Thu, 09 Mar 2017 07:35:18 +0000	0,8756000000	+0,0017
Wed, 08 Mar 2017 12:28:18 +0000	0,8739000000	+0,0003
Tue, 07 Mar 2017 16:12:52 +0000	0,8736000000	-0,002
Fri, 03 Mar 2017 08:59:13 +0000	0,8756000000	+0,0011
Thu, 02 Mar 2017 02:42:13 +0000	0,8745000000	+0,0033
Wed, 01 Mar 2017 16:33:04 +0000	0,8712000000	-0,0027
Wed, 01 Mar 2017 10:53:24 +0000	0,8739000000	+0,0025
Tue, 28 Feb 2017 11:52:14 +0000	0,8714000000	-0,0035
Sun, 26 Feb 2017 04:26:51 +0000	0,8749000000	0
Sat, 25 Feb 2017 06:38:43 +0000	0,8749000000	+0,0002
Wed, 22 Feb 2017 10:13:10 +0000	0,8747000000	+0,0042
Tue, 21 Feb 2017 17:31:04 +0000	0,8705000000	+0,003
Sat, 11 Feb 2017 19:37:34 +0000	0,8675000000	+0,0087
Wed, 08 Feb 2017 17:22:28 +0000	0,8588000000	+0,0055
Tue, 07 Feb 2017 03:53:25 +0000	0,8533000000	+0,0034
Sat, 04 Feb 2017 00:56:47 +0000	0,8499000000	-0,0004
Fri, 03 Feb 2017 21:26:23 +0000	0,8503000000	-0,002
Fri, 03 Feb 2017 12:09:45 +0000	0,8523000000	+0,0011
Thu, 02 Feb 2017 23:27:11 +0000	0,8512000000	+0,0054
Sun, 29 Jan 2017 18:43:33 +0000	0,8458000000	0
Sun, 29 Jan 2017 01:23:42 +0000	0,8458000000	+0,0013
Thu, 26 Jan 2017 09:10:06 +0000	0,8445000000	-0,0007
Sat, 21 Jan 2017 05:26:06 +0000	0,8452000000	-0,001
Wed, 18 Jan 2017 12:53:16 +0000	0,8462000000	-0,0035
Sun, 15 Jan 2017 17:47:01 +0000	0,8497000000	0
Sun, 15 Jan 2017 03:18:54 +0000	0,8497000000	-0,0044
Wed, 11 Jan 2017 00:59:51 +0000	0,8541000000	10
Mon, 09 Jan 2017 23:35:35 +0000	0,8542000000	+0,0017
Sun, 08 Jan 2017 08:04:07 +0000	0,8525000000	0
Sat, 07 Jan 2017 20:49:40 +0000	0,8525000000	-0,0084
Sat, 31 Dec 2016 23:16:48 +0000	0,8609000000	0
Sat, 31 Dec 2016 04:32:16 +0000	0,8609000000	-0,0034
Thu, 29 Dec 2016 11:25:59 +0000	0,8643000000	-0,0043
Sun, 25 Dec 2016 04:58:57 +0000	0,8686000000	0
Fri, 23 Dec 2016 22:39:07 +0000	0,8686000000	+0,0011
Fri, 23 Dec 2016 16:25:10 +0000	0,8675000000	-0,0017
Wed, 21 Dec 2016 20:47:40 +0000	0,8692000000	-0,0015
Mon, 19 Dec 2016 05:22:25 +0000	0,8707000000	+0,0016
Sun, 18 Dec 2016 22:44:40 +0000	0,8691000000	0
Sat, 17 Dec 2016 09:05:55 +0000	0,8691000000	+0,0048
Sun, 11 Dec 2016 15:41:00 +0000	0,8643000000	0
Fri, 09 Dec 2016 13:46:19 +0000	0,8643000000	+0,0062
Thu, 08 Dec 2016 22:32:41 +0000	0,8581000000	+0,0116
Wed, 07 Dec 2016 16:59:15 +0000	0,8465000000	-0,0014
Thu, 01 Dec 2016 12:58:18 +0000	0,8479000000	-0,0004
Sun, 27 Nov 2016 09:06:42 +0000	0,8483000000	+0,0037
Fri, 25 Nov 2016 14:21:21 +0000	0,8446000000	-0,005
Thu, 24 Nov 2016 20:44:47 +0000	0,8496000000	+0,0012
Mon, 21 Nov 2016 20:23:37 +0000	0,8484000000	+0,0027
Wed, 16 Nov 2016 17:32:20 +0000	0,8457000000	+0,0029
Fri, 11 Nov 2016 05:11:44 +0000	0,8428000000	+0,008
Tue, 08 Nov 2016 09:20:07 +0000	0,8348000000	-0,0008
Mon, 07 Nov 2016 22:49:31 +0000	0,8356000000	+0,0081
Sat, 05 Nov 2016 17:29:51 +0000	0,8275000000	-0,0029
Wed, 02 Nov 2016 17:22:31 +0000	0,8304000000	-0,0086
Sun, 30 Oct 2016 11:11:55 +0000	0,8390000000	-0,0058
Fri, 28 Oct 2016 09:40:14 +0000	0,8448000000	-0,0015
Tue, 25 Oct 2016 17:55:48 +0000	0,8463000000	+0,0018
Sun, 23 Oct 2016 01:33:25 +0000	0,8445000000	+0,0063
Mon, 17 Oct 2016 16:31:15 +0000	0,8382000000	+0,0038
Thu, 13 Oct 2016 21:00:21 +0000	0,8344000000	-0,0026
Wed, 12 Oct 2016 19:07:56 +0000	0,8370000000	+0,0116
Fri, 07 Oct 2016 22:36:10 +0000	0,8254000000	+0,0021
Sun, 25 Sep 2016 09:21:24 +0000	0,8233000000	+0,0062
Sun, 18 Sep 2016 15:03:58 +0000	0,8171000000	0
Sun, 18 Sep 2016 01:50:31 +0000	0,8171000000	-0,0015
Wed, 14 Sep 2016 03:56:26 +0000	0,8186000000	-0,003
Fri, 09 Sep 2016 08:47:35 +0000	0,8216000000	-0,0028
Thu, 08 Sep 2016 07:37:30 +0000	0,8244000000	+0,0018
Thu, 01 Sep 2016 16:53:25 +0000	0,8226000000	+0,0094
Sun, 28 Aug 2016 08:06:13 +0000	0,8132000000	-0,0014
Fri, 26 Aug 2016 00:21:16 +0000	0,8146000000	-0,0016
Wed, 17 Aug 2016 05:24:10 +0000	0,8162000000	-0,0086
Sun, 14 Aug 2016 06:36:06 +0000	0,8248000000	+0,0021
Tue, 02 Aug 2016 18:24:23 +0000	0,8227000000	-0,0082
Tue, 26 Jul 2016 06:06:59 +0000	0,8309000000	-0,0048
Sat, 23 Jul 2016 20:34:10 +0000	0,8357000000	+0,0071
Mon, 18 Jul 2016 15:13:08 +0000	0,8286000000	-0,0007
Fri, 15 Jul 2016 20:29:31 +0000	0,8293000000	+0,0019
Thu, 14 Jul 2016 03:50:20 +0000	0,8274000000	-0,0007
Sat, 09 Jul 2016 08:34:52 +0000	0,8281000000	+0,0085
Tue, 28 Jun 2016 08:05:29 +0000	0,8196000000	+0,0139
Wed, 22 Jun 2016 22:57:46 +0000	0,8057000000	-0,0003
Mon, 20 Jun 2016 18:15:36 +0000	0,8060000000	-0,0075
Sun, 19 Jun 2016 01:08:06 +0000	0,8135000000	-0,0003
Sun, 12 Jun 2016 12:31:17 +0000	0,8138000000	0
Fri, 10 Jun 2016 22:42:55 +0000	0,8138000000	+0,0025
Wed, 08 Jun 2016 05:55:55 +0000	0,8113000000	+0,0005
Tue, 07 Jun 2016 04:24:33 +0000	0,8108000000	-0,0029
Sun, 05 Jun 2016 07:50:20 +0000	0,8137000000	0
Sat, 21 May 2016 00:35:28 +0000	0,8137000000	+0,0004
Mon, 16 May 2016 00:24:33 +0000	0,8133000000	+0,0023
Tue, 10 May 2016 15:49:16 +0000	0,8110000000	+0,0003
Mon, 09 May 2016 18:06:09 +0000	0,8107000000	-0,0093
Thu, 28 Apr 2016 02:35:56 +0000	0,8200000000	-0,0001
Tue, 26 Apr 2016 17:12:41 +0000	0,8201000000	-0,0024
Sat, 23 Apr 2016 19:13:57 +0000	0,8225000000	+0,0033
Sat, 16 Apr 2016 15:40:39 +0000	0,8192000000	-0,0012
Thu, 14 Apr 2016 18:28:53 +0000	0,8204000000	-0,0015
Wed, 13 Apr 2016 21:26:41 +0000	0,8219000000	+0,0015
Wed, 13 Apr 2016 15:43:01 +0000	0,8204000000	+0,0081
Fri, 08 Apr 2016 04:29:27 +0000	0,8123000000	+0,0016
Thu, 07 Apr 2016 16:56:06 +0000	0,8107000000	-0,0079
Tue, 05 Apr 2016 03:54:29 +0000	0,8186000000	-0,0011
Mon, 04 Apr 2016 09:44:12 +0000	0,8197000000	+0,0004
Sun, 03 Apr 2016 22:25:40 +0000	0,8193000000	-0,003
Wed, 30 Mar 2016 14:48:43 +0000	0,8223000000	-0,003
Tue, 29 Mar 2016 17:24:07 +0000	0,8253000000	-0,0018
Mon, 28 Mar 2016 04:50:57 +0000	0,8271000000	+0,0027
Sun, 27 Mar 2016 09:33:27 +0000	0,8244000000	+10
Wed, 23 Mar 2016 18:24:05 +0000	0,8243000000	+0,0007
Mon, 21 Mar 2016 20:47:10 +0000	0,8236000000	+0,0006
Sun, 20 Mar 2016 17:29:49 +0000	0,8230000000	0
Sat, 19 Mar 2016 02:26:16 +0000	0,8230000000	0
Fri, 18 Mar 2016 21:49:32 +0000	0,8230000000	+0,0015
Fri, 18 Mar 2016 15:48:26 +0000	0,8215000000	-0,0102
Wed, 16 Mar 2016 23:54:21 +0000	0,8317000000	+0,0081
Wed, 16 Mar 2016 02:13:38 +0000	0,8236000000	-0,0025
Mon, 14 Mar 2016 23:47:12 +0000	0,8261000000	+0,0007
Sun, 13 Mar 2016 06:27:24 +0000	0,8254000000	0
Sat, 12 Mar 2016 13:10:34 +0000	0,8254000000	-0,0101
Sun, 06 Mar 2016 18:42:07 +0000	0,8355000000	+0,003
Fri, 04 Mar 2016 15:22:03 +0000	0,8325000000	-0,0059
Wed, 02 Mar 2016 11:07:24 +0000	0,8384000000	+0,0014
Wed, 02 Mar 2016 01:54:24 +0000	0,8370000000	-0,0011
Tue, 01 Mar 2016 20:11:47 +0000	0,8381000000	+0,0058
Tue, 01 Mar 2016 08:45:27 +0000	0,8323000000	+0,0118
Sat, 27 Feb 2016 22:32:43 +0000	0,8205000000	+0,011
Fri, 26 Feb 2016 06:06:48 +0000	0,8095000000	-0,0053
Wed, 24 Feb 2016 00:28:31 +0000	0,8148000000	+0,0005
Tue, 23 Feb 2016 09:23:10 +0000	0,8143000000	+0,001
Mon, 22 Feb 2016 11:08:59 +0000	0,8133000000	+0,0102
Sat, 13 Feb 2016 07:24:32 +0000	0,8031000000	-0,0007
Fri, 12 Feb 2016 16:21:47 +0000	0,8038000000	+0,0101
Thu, 11 Feb 2016 16:29:35 +0000	0,7937000000	+0,0003
Thu, 11 Feb 2016 12:54:04 +0000	0,7934000000	-0,02
Sat, 06 Feb 2016 08:36:30 +0000	0,8134000000	-0,0243
Mon, 01 Feb 2016 01:59:08 +0000	0,8377000000	+0,0005
Sat, 30 Jan 2016 02:21:21 +0000	0,8372000000	+0,0021
Wed, 27 Jan 2016 09:02:39 +0000	0,8351000000	-0,0023
Mon, 25 Jan 2016 21:41:35 +0000	0,8374000000	-0,0028
Mon, 25 Jan 2016 15:18:27 +0000	0,8402000000	+0,0052
Mon, 18 Jan 2016 12:48:39 +0000	0,8350000000	0
Mon, 18 Jan 2016 04:08:07 +0000	0,8350000000	+0,0027
Sun, 17 Jan 2016 20:45:48 +0000	0,8323000000	0
Sat, 16 Jan 2016 08:44:06 +0000	0,8323000000	-0,012
Mon, 11 Jan 2016 06:11:20 +0000	0,8443000000	+0,0013
Sat, 09 Jan 2016 14:32:06 +0000	0,8430000000	-0,0016
Fri, 08 Jan 2016 16:23:27 +0000	0,8446000000	-0,0082
Thu, 07 Jan 2016 15:58:06 +0000	0,8528000000	-0,0033
Thu, 07 Jan 2016 00:45:49 +0000	0,8561000000	-0,0022
Wed, 06 Jan 2016 15:46:53 +0000	0,8583000000	+0,0045
Fri, 01 Jan 2016 05:07:52 +0000	0,8538000000	+0,0032
Sun, 27 Dec 2015 21:15:04 +0000	0,8506000000	-0,002
Fri, 25 Dec 2015 01:40:59 +0000	0,8526000000	0
Thu, 24 Dec 2015 21:47:21 +0000	0,8526000000	-0,0011
Wed, 23 Dec 2015 21:47:20 +0000	0,8537000000	+0,0056
Tue, 22 Dec 2015 16:01:53 +0000	0,8481000000	-0,0038
Mon, 21 Dec 2015 16:18:44 +0000	0,8519000000	-0,0023
Sat, 19 Dec 2015 18:00:35 +0000	0,8542000000	-0,0024
Fri, 18 Dec 2015 17:26:44 +0000	0,8566000000	+0,0237
Tue, 15 Dec 2015 06:58:16 +0000	0,8329000000	-0,002
Mon, 14 Dec 2015 15:16:24 +0000	0,8349000000	+0,0005
Sun, 13 Dec 2015 10:53:09 +0000	0,8344000000	-0,0028
Thu, 10 Dec 2015 04:54:19 +0000	0,8372000000	-0,0084
Wed, 09 Dec 2015 02:16:22 +0000	0,8456000000	-0,0027
Tue, 08 Dec 2015 12:48:08 +0000	0,8483000000	-0,0017
Tue, 08 Dec 2015 02:48:23 +0000	0,8500000000	+0,0057
Fri, 04 Dec 2015 08:01:40 +0000	0,8443000000	+0,0006
Fri, 04 Dec 2015 02:35:11 +0000	0,8437000000	+10
Thu, 03 Dec 2015 23:28:04 +0000	0,8436000000	-0,0054
Thu, 03 Dec 2015 16:42:41 +0000	0,8490000000	-0,0236
Wed, 02 Dec 2015 13:48:35 +0000	0,8726000000	10
Tue, 01 Dec 2015 14:05:44 +0000	0,8727000000	-0,004
Mon, 30 Nov 2015 16:40:50 +0000	0,8767000000	+0,0041
Mon, 30 Nov 2015 10:15:08 +0000	0,8726000000	+0,0021
Sun, 29 Nov 2015 21:26:58 +0000	0,8705000000	0
Sat, 28 Nov 2015 19:47:48 +0000	0,8705000000	+0,0012
Fri, 27 Nov 2015 20:26:57 +0000	0,8693000000	-0,0022
Thu, 26 Nov 2015 19:55:37 +0000	0,8715000000	-0,0022
Thu, 26 Nov 2015 07:04:38 +0000	0,8737000000	+0,0069
Mon, 23 Nov 2015 21:25:58 +0000	0,8668000000	-0,008
Sat, 21 Nov 2015 08:26:41 +0000	0,8748000000	+0,0006
Tue, 17 Nov 2015 22:50:31 +0000	0,8742000000	+0,0027
Tue, 17 Nov 2015 02:23:25 +0000	0,8715000000	0
Mon, 16 Nov 2015 19:20:00 +0000	0,8715000000	+0,0059
Sun, 15 Nov 2015 20:40:39 +0000	0,8656000000	-0,0021
Fri, 13 Nov 2015 18:54:10 +0000	0,8677000000	+0,003
Thu, 12 Nov 2015 15:42:01 +0000	0,8647000000	-0,0005
Thu, 12 Nov 2015 01:04:20 +0000	0,8652000000	+0,0045
Tue, 10 Nov 2015 03:21:41 +0000	0,8607000000	+0,0028
Tue, 03 Nov 2015 21:01:37 +0000	0,8579000000	+0,0013
Thu, 29 Oct 2015 19:49:16 +0000	0,8566000000	+0,0002
Wed, 28 Oct 2015 10:56:03 +0000	0,8564000000	+0,0006
Tue, 27 Oct 2015 20:13:55 +0000	0,8558000000	-0,0013
Tue, 27 Oct 2015 07:56:23 +0000	0,8571000000	+0,0203
Sun, 25 Oct 2015 09:17:39 +0000	0,8368000000	-0,0027
Fri, 23 Oct 2015 04:06:36 +0000	0,8395000000	+0,0058
Wed, 21 Oct 2015 22:38:41 +0000	0,8337000000	-0,0036
Tue, 20 Oct 2015 21:39:18 +0000	0,8373000000	-0,0005
Tue, 20 Oct 2015 05:21:27 +0000	0,8378000000	-0,0004
Sun, 18 Oct 2015 03:36:33 +0000	0,8382000000	+0,0019
Thu, 15 Oct 2015 17:33:20 +0000	0,8363000000	+0,0009
Mon, 12 Oct 2015 23:29:31 +0000	0,8354000000	-0,0002
Sat, 10 Oct 2015 00:36:36 +0000	0,8356000000	-0,0071
Thu, 08 Oct 2015 19:50:04 +0000	0,8427000000	-0,0004
Wed, 07 Oct 2015 14:32:43 +0000	0,8431000000	+0,0005
Tue, 06 Oct 2015 07:22:46 +0000	0,8426000000	+0,002
Mon, 05 Oct 2015 12:56:02 +0000	0,8406000000	+0,0017
Thu, 01 Oct 2015 18:14:21 +0000	0,8389000000	-0,0023
Wed, 30 Sep 2015 15:16:59 +0000	0,8412000000	+0,0143
Sun, 27 Sep 2015 13:34:35 +0000	0,8269000000	-0,0109
Wed, 23 Sep 2015 11:03:53 +0000	0,8378000000	-0,0009
Tue, 22 Sep 2015 05:05:21 +0000	0,8387000000	+0,0035
Mon, 21 Sep 2015 15:29:09 +0000	0,8352000000	+0,0168
Sun, 20 Sep 2015 21:56:10 +0000	0,8184000000	0
Sat, 19 Sep 2015 16:08:01 +0000	0,8184000000	-0,0016
Fri, 18 Sep 2015 18:32:04 +0000	0,8200000000	-0,0039
Thu, 17 Sep 2015 03:16:31 +0000	0,8239000000	-0,0039
Thu, 10 Sep 2015 12:30:50 +0000	0,8278000000	-0,0049
Wed, 09 Sep 2015 14:09:45 +0000	0,8327000000	+0,0008
Sat, 05 Sep 2015 10:50:41 +0000	0,8319000000	+0,0031
Sat, 29 Aug 2015 09:15:54 +0000	0,8288000000	-0,0009
Fri, 28 Aug 2015 06:30:33 +0000	0,8297000000	+0,0173
Tue, 25 Aug 2015 16:15:44 +0000	0,8124000000	-0,0032
Sat, 22 Aug 2015 03:24:53 +0000	0,8156000000	-0,0341
Tue, 18 Aug 2015 01:03:54 +0000	0,8497000000	-0,0013
Fri, 14 Aug 2015 21:24:24 +0000	0,8510000000	+0,0023
Thu, 13 Aug 2015 12:53:11 +0000	0,8487000000	+0,0013
Wed, 12 Aug 2015 19:58:09 +0000	0,8474000000	-0,0067
Wed, 12 Aug 2015 10:35:03 +0000	0,8541000000	-0,0223
Mon, 10 Aug 2015 19:20:11 +0000	0,8764000000	-0,0041
Sat, 08 Aug 2015 14:28:02 +0000	0,8805000000	-0,0084
Wed, 05 Aug 2015 10:11:25 +0000	0,8889000000	+0,0128
Sun, 02 Aug 2015 17:50:50 +0000	0,8761000000	0
Sun, 02 Aug 2015 03:07:10 +0000	0,8761000000	0
Sat, 01 Aug 2015 04:39:30 +0000	0,8761000000	-0,0024
Wed, 29 Jul 2015 20:46:56 +0000	0,8785000000	+0,0088
Tue, 28 Jul 2015 07:19:40 +0000	0,8697000000	+0,0034
Mon, 27 Jul 2015 12:47:51 +0000	0,8663000000	-0,008
Sat, 25 Jul 2015 02:28:32 +0000	0,8743000000	-0,015
Wed, 22 Jul 2015 16:23:26 +0000	0,8893000000	+0,0038
Wed, 15 Jul 2015 21:45:00 +0000	0,8855000000	+0,0043
Tue, 14 Jul 2015 12:24:43 +0000	0,8812000000	+0,0098
Fri, 10 Jul 2015 20:37:43 +0000	0,8714000000	-0,009
Wed, 08 Jul 2015 07:05:32 +0000	0,8804000000	+0,0055
Thu, 02 Jul 2015 10:15:01 +0000	0,8749000000	-0,0012
Wed, 01 Jul 2015 20:08:36 +0000	0,8761000000	+0,0222
Mon, 22 Jun 2015 10:35:32 +0000	0,8539000000	-0,0004
Mon, 22 Jun 2015 00:29:01 +0000	0,8543000000	-0,0004
Sun, 21 Jun 2015 05:36:44 +0000	0,8547000000	0
Sat, 20 Jun 2015 19:43:30 +0000	0,8547000000	+0,0049
Fri, 19 Jun 2015 01:37:26 +0000	0,8498000000	-0,005
Mon, 15 Jun 2015 09:58:54 +0000	0,8548000000	+0,0024
Sat, 13 Jun 2015 18:03:59 +0000	0,8524000000	0
Sat, 13 Jun 2015 07:58:07 +0000	0,8524000000	-0,0002
Fri, 12 Jun 2015 16:43:51 +0000	0,8526000000	-0,0018
Thu, 11 Jun 2015 11:39:38 +0000	0,8544000000	-0,0098
Sun, 07 Jun 2015 14:45:24 +0000	0,8642000000	-0,0251
Mon, 01 Jun 2015 22:19:32 +0000	0,8893000000	+0,0106
Sun, 31 May 2015 11:57:29 +0000	0,8787000000	-0,0061
Thu, 28 May 2015 00:21:57 +0000	0,8848000000	+0,0029
Tue, 26 May 2015 13:05:41 +0000	0,8819000000	-0,0003
Tue, 26 May 2015 06:32:55 +0000	0,8822000000	-0,0002
Sun, 24 May 2015 03:47:15 +0000	0,8824000000	0
Sat, 23 May 2015 03:54:41 +0000	0,8824000000	0
Fri, 22 May 2015 21:37:10 +0000	0,8824000000	+0,0345
Sat, 16 May 2015 07:55:42 +0000	0,8479000000	0
Sat, 16 May 2015 02:10:45 +0000	0,8479000000	-0,0036
Wed, 13 May 2015 13:48:19 +0000	0,8515000000	-0,0029
Wed, 13 May 2015 04:44:42 +0000	0,8544000000	-0,0111
Mon, 11 May 2015 12:32:09 +0000	0,8655000000	+0,0036
Sat, 09 May 2015 10:54:53 +0000	0,8619000000	-0,013
Tue, 05 May 2015 10:03:17 +0000	0,8749000000	+0,0148
Fri, 01 May 2015 13:01:47 +0000	0,8601000000	-0,0104
Thu, 30 Apr 2015 02:29:40 +0000	0,8705000000	-0,062
Wed, 15 Apr 2015 13:55:10 +0000	0,9325000000	+0,007
Sun, 12 Apr 2015 22:51:57 +0000	0,9255000000	+0,0011
Fri, 10 Apr 2015 09:41:29 +0000	0,9244000000	+0,0133
Fri, 03 Apr 2015 05:24:35 +0000	0,9111000000	-0,0048
Mon, 23 Mar 2015 07:46:29 +0000	0,9159000000	-0,0147
Thu, 19 Mar 2015 01:46:39 +0000	0,9306000000	+0,0049
Tue, 17 Mar 2015 19:38:35 +0000	0,9257000000	-0,004
Sun, 15 Mar 2015 06:02:07 +0000	0,9297000000	+0,0265
Sat, 07 Mar 2015 08:07:38 +0000	0,9032000000	+0,0003
Fri, 06 Mar 2015 20:01:48 +0000	0,9029000000	+0,0263
Wed, 25 Feb 2015 17:15:58 +0000	0,8766000000	+0,0054
Thu, 19 Feb 2015 05:35:29 +0000	0,8712000000	+0,0039
Mon, 16 Feb 2015 11:27:40 +0000	0,8673000000	-0,0077
Tue, 10 Feb 2015 00:32:29 +0000	0,8750000000	+0,0025
Sun, 08 Feb 2015 16:51:44 +0000	0,8725000000	-0,0009
Sat, 07 Feb 2015 06:53:27 +0000	0,8734000000	+10
Thu, 05 Feb 2015 20:36:26 +0000	0,8733000000	+0,0004
Wed, 04 Feb 2015 15:49:37 +0000	0,8729000000	-0,0015
Fri, 30 Jan 2015 20:51:42 +0000	0,8744000000	-0,0076
Thu, 29 Jan 2015 06:10:07 +0000	0,8820000000	+0,0091
Fri, 23 Jan 2015 12:32:48 +0000	0,8729000000	+0,0056
Mon, 19 Jan 2015 19:18:28 +0000	0,8673000000	+0,0185
Fri, 16 Jan 2015 00:58:21 +0000	0,8488000000	+0,0072
Wed, 14 Jan 2015 22:24:16 +0000	0,8416000000	+0,0409
Thu, 08 Jan 2015 20:44:09 +0000	0,8007000000	+0,001
Wed, 07 Jan 2015 16:18:08 +0000	0,7997000000	+0,0077
Mon, 29 Dec 2014 21:09:43 +0000	0,7920000000	-0,0021
Thu, 25 Dec 2014 21:35:50 +0000	0,7941000000	0
Thu, 25 Dec 2014 04:35:16 +0000	0,7941000000	+0,0029
Fri, 19 Dec 2014 17:35:21 +0000	0,7912000000	+0,0075
Thu, 18 Dec 2014 03:09:11 +0000	0,7837000000	-0,0061
Sat, 13 Dec 2014 17:19:08 +0000	0,7898000000	-0,0162
Sun, 07 Dec 2014 14:04:32 +0000	0,8060000000	0
Sun, 07 Dec 2014 01:29:38 +0000	0,8060000000	+0,0047
Thu, 04 Dec 2014 06:56:26 +0000	0,8013000000	-0,0012
Tue, 02 Dec 2014 16:04:50 +0000	0,8025000000	+0,0087
Sun, 30 Nov 2014 14:51:55 +0000	0,7938000000	-0,0093
Tue, 25 Nov 2014 20:36:50 +0000	0,8031000000	-0,0018
Sat, 22 Nov 2014 04:41:13 +0000	0,8049000000	+0,0013
Fri, 21 Nov 2014 19:06:13 +0000	0,8036000000	+0,0042
Tue, 18 Nov 2014 03:23:37 +0000	0,7994000000	-0,0041
Fri, 14 Nov 2014 22:31:38 +0000	0,8035000000	+0,0003
Fri, 14 Nov 2014 02:31:46 +0000	0,8032000000	-0,0068
Sun, 09 Nov 2014 15:50:13 +0000	0,8100000000	+0,0081
Tue, 04 Nov 2014 14:14:34 +0000	0,8019000000	-0,0013
Tue, 04 Nov 2014 00:54:44 +0000	0,8032000000	10
Mon, 03 Nov 2014 16:18:03 +0000	0,8033000000	+0,0088
Sat, 25 Oct 2014 21:40:20 +0000	0,7945000000	+0,0054
Thu, 16 Oct 2014 02:33:58 +0000	0,7891000000	-0,0056
Mon, 13 Oct 2014 08:40:55 +0000	0,7947000000	-0,0004
Sun, 12 Oct 2014 14:19:24 +0000	0,7951000000	+0,0008
Fri, 10 Oct 2014 08:06:31 +0000	0,7943000000	+0,0011
Mon, 06 Oct 2014 01:26:38 +0000	0,7932000000	+10
Wed, 01 Oct 2014 13:24:09 +0000	0,7931000000	+0,0079
Wed, 24 Sep 2014 00:37:51 +0000	0,7852000000	+0,0075
Tue, 16 Sep 2014 08:58:30 +0000	0,7777000000	-0,0026
Mon, 15 Sep 2014 06:40:23 +0000	0,7803000000	-0,0023
Sat, 13 Sep 2014 04:12:56 +0000	0,7826000000	0
Sat, 13 Sep 2014 01:04:50 +0000	0,7826000000	+0,0112
Mon, 01 Sep 2014 10:01:43 +0000	0,7714000000	+0,0043
Sun, 24 Aug 2014 00:58:18 +0000	0,7671000000	10
Fri, 22 Aug 2014 04:14:32 +0000	0,7672000000	+0,0114
Fri, 15 Aug 2014 11:48:42 +0000	0,7558000000	-0,001
Fri, 15 Aug 2014 06:14:49 +0000	0,7568000000	10
Fri, 15 Aug 2014 02:42:28 +0000	0,7569000000	+0,006
Wed, 06 Aug 2014 04:45:08 +0000	0,7509000000	-0,0056
Mon, 28 Jul 2014 09:46:07 +0000	0,7565000000	+0,0002
Thu, 24 Jul 2014 22:53:21 +0000	0,7563000000	-0,0003
Tue, 22 Jul 2014 21:55:19 +0000	0,7566000000	+0,0034
Tue, 15 Jul 2014 08:45:34 +0000	0,7532000000	-0,0014
Fri, 11 Jul 2014 21:08:58 +0000	0,7546000000	+0,0011
Fri, 27 Jun 2014 10:13:24 +0000	0,7535000000	-0,0014
Fri, 27 Jun 2014 04:08:01 +0000	0,7549000000	+0,0015
Tue, 24 Jun 2014 09:23:48 +0000	0,7534000000	-0,0065
Fri, 13 Jun 2014 16:51:35 +0000	0,7599000000	-0,0059
Fri, 13 Jun 2014 01:46:28 +0000	0,7658000000	+0,0002
Thu, 12 Jun 2014 11:02:15 +0000	0,7656000000	-0,0038
Mon, 26 May 2014 12:33:04 +0000	0,7694000000	+0,0027
Sun, 18 May 2014 12:54:25 +0000	0,7667000000	0
Sun, 18 May 2014 08:25:02 +0000	0,7667000000	+0,0283
Sat, 03 May 2014 14:32:42 +0000	0,7384000000	+0,0014
Wed, 30 Apr 2014 19:06:02 +0000	0,7370000000	+0,0071
Thu, 24 Apr 2014 00:49:50 +0000	0,7299000000	-0,0138
Thu, 03 Apr 2014 10:23:42 +0000	0,7437000000	-0,0063
Wed, 02 Apr 2014 11:57:31 +0000	0,7500000000	+0,0063
Wed, 26 Mar 2014 20:57:55 +0000	0,7437000000	+0,01
Sun, 23 Mar 2014 19:04:31 +0000	0,7337000000	+0,0042
Thu, 20 Mar 2014 09:39:27 +0000	0,7295000000	+0,0039
Sun, 16 Mar 2014 10:41:17 +0000	0,7256000000	0
Fri, 14 Mar 2014 18:40:06 +0000	0,7256000000	-0,0007
Sun, 09 Mar 2014 05:12:20 +0000	0,7263000000	-0,0072
Thu, 06 Mar 2014 15:58:31 +0000	0,7335000000	+0,0064
Thu, 06 Mar 2014 00:25:14 +0000	0,7271000000	+0,0005
Wed, 05 Mar 2014 10:58:31 +0000	0,7266000000	+0,0048
Mon, 03 Mar 2014 23:15:00 +0000	0,7218000000	-0,0018
Sat, 01 Mar 2014 20:43:46 +0000	0,7236000000	-0,0054
Thu, 27 Feb 2014 17:49:10 +0000	0,7290000000	+0,0047
Fri, 21 Feb 2014 10:54:45 +0000	0,7243000000	+0,0003
Mon, 10 Feb 2014 17:36:50 +0000	0,7240000000	-0,0019
Fri, 31 Jan 2014 00:32:49 +0000	0,7259000000	-0,01
Tue, 21 Jan 2014 18:39:20 +0000	0,7359000000	+0,0101
Sat, 21 Dec 2013 18:31:19 +0000	0,7258000000	+0,0036
Wed, 18 Dec 2013 18:16:59 +0000	0,7222000000	-0,0007
Sun, 15 Dec 2013 01:16:17 +0000	0,7229000000	-0,0101
Tue, 10 Dec 2013 03:46:22 +0000	0,7330000000	+0,0005
Sat, 07 Dec 2013 23:26:56 +0000	0,7325000000	+0,007104452
Mon, 04 Nov 2013 02:40:16 +0000	0,7253955480	-0,00618364
Wed, 02 Oct 2013 09:17:44 +0000	0,7315791880	0
Wed, 02 Oct 2013 02:24:30 +0000	0,7315791880	0
Fri, 27 Sep 2013 10:27:42 +0000	0,7315791880	0
Thu, 26 Sep 2013 11:30:07 +0000	0,7315791880	-0,008382131
Sat, 21 Sep 2013 13:03:11 +0000	0,7399613190	+0,033843989
Mon, 02 Sep 2013 04:00:05 +0000	0,7061173300	-0,008885433
Fri, 23 Aug 2013 14:06:44 +0000	0,7150027630	-0,077315006
Mon, 29 Jul 2013 07:26:30 +0000	0,7923177690	+0,000313625
Tue, 02 Jul 2013 14:13:26 +0000	0,7920041440	+0,008045481
Sat, 22 Jun 2013 00:03:18 +0000	0,7839586630	-0,06061485
Thu, 06 Jun 2013 17:36:56 +0000	0,8445735130	-0,009312149
Thu, 30 May 2013 12:44:47 +0000	0,8538856620	-0,007059946
Mon, 27 May 2013 03:11:00 +0000	0,8609456080	-0,000768788
Thu, 23 May 2013 18:33:53 +0000	0,8617143960	-0,0025077
Tue, 14 May 2013 05:57:20 +0000	0,8642220960	+0,004917084
Mon, 13 May 2013 00:07:19 +0000	0,8593050120	-0,007874016
Wed, 24 Apr 2013 03:20:02 +0000	0,8671790280	+0,006764223
Tue, 16 Apr 2013 00:22:47 +0000	0,8604148050	-0,010110709
Sat, 06 Apr 2013 17:52:48 +0000	0,8705255140	-0,007170942
Fri, 05 Apr 2013 14:03:21 +0000	0,8776964560	+0,000349653
Fri, 22 Mar 2013 12:06:40 +0000	0,8773468030	+0,0045098
Sun, 17 Mar 2013 02:26:48 +0000	0,8728370030	+0,001546132
Thu, 14 Mar 2013 13:16:18 +0000	0,8712908710	+0,001275751
Tue, 12 Mar 2013 19:47:52 +0000	0,8700151200	-0,000723249
Tue, 26 Feb 2013 14:14:22 +0000	0,8707383690	-0,001601055
Sat, 16 Feb 2013 16:18:17 +0000	0,8723394240	-0,001459785
Fri, 15 Feb 2013 09:12:28 +0000	0,8737992090	-0,000282539
Thu, 14 Feb 2013 14:14:35 +0000	0,8740817480	+0,002213223
Tue, 12 Feb 2013 14:52:44 +0000	0,8718685250	-0,007016387
Mon, 11 Feb 2013 01:21:23 +0000	0,8788849120	+0,006780938
Mon, 28 Jan 2013 18:57:53 +0000	0,8721039740	-0,00310793
Fri, 25 Jan 2013 19:48:59 +0000	0,8752119040	-0,000706348
Thu, 24 Jan 2013 10:37:24 +0000	0,8759182520	+0,014880392
Wed, 16 Jan 2013 08:54:37 +0000	0,8610378600	+0,001035976
Sat, 12 Jan 2013 03:16:57 +0000	0,8600018840	+0,007154309
Thu, 29 Nov 2012 09:47:22 +0000	0,8528475750	-0,015693204
Fri, 16 Nov 2012 20:44:31 +0000	0,8685407790	-0,006944112
Fri, 16 Nov 2012 02:40:09 +0000	0,8754848910	+0,001245152
Thu, 15 Nov 2012 18:36:04 +0000	0,8742397390	-0,01405432
Sat, 03 Nov 2012 08:17:25 +0000	0,8882940590	-0,009250234
Sun, 14 Oct 2012 14:45:41 +0000	0,8975442930	+0,028740592
Thu, 20 Sep 2012 12:11:11 +0000	0,8688037010	-0,032196299
Thu, 23 Aug 2012 03:56:53 +0000	0,9010000000	+0,00045
Tue, 21 Aug 2012 20:46:03 +0000	0,9005500000	0
Tue, 21 Aug 2012 08:29:11 +0000	0,9005500000	+0,0021
Mon, 20 Aug 2012 05:28:21 +0000	0,8984500000	+0,010163666
Sat, 30 Jun 2012 14:17:54 +0000	0,8882863340	+0,024732994
Wed, 27 Jun 2012 12:53:14 +0000	0,8635533400	-0,019245038
Mon, 18 Jun 2012 01:17:01 +0000	0,8827983780	-0,004147435
Wed, 06 Jun 2012 03:46:13 +0000	0,8869458130	+0,009435675
Wed, 30 May 2012 06:32:21 +0000	0,8775101380	-0,008003772
Sun, 29 Apr 2012 11:24:52 +0000	0,8855139100	-0,013402889
Mon, 23 Apr 2012 08:19:18 +0000	0,8989167990	-0,011565401
Thu, 19 Apr 2012 01:53:41 +0000	0,9104822000	+0,002876303
Sun, 15 Apr 2012 05:34:51 +0000	0,9076058970	-0,012106252
Sun, 08 Apr 2012 08:21:41 +0000	0,9197121490	+0,009016838
Thu, 29 Mar 2012 08:37:25 +0000	0,9106953110	-0,011057209
Thu, 22 Mar 2012 07:07:39 +0000	0,9217525200	-0,008078607
Tue, 20 Mar 2012 23:28:51 +0000	0,9298311270	+0,000520382
Fri, 09 Mar 2012 12:30:12 +0000	0,9293107450	-0,012112434
Sat, 11 Feb 2012 23:41:16 +0000	0,9414231790	-0,02535782
Mon, 06 Feb 2012 23:29:49 +0000	0,9667809990	0
Mon, 06 Feb 2012 20:25:15 +0000	0,9667809990	+0,009214345
Sun, 05 Feb 2012 20:36:01 +0000	0,9575666540	-0,000179147
Fri, 20 Jan 2012 05:09:25 +0000	0,9577458010	+0,055540897
Fri, 06 Jan 2012 16:20:04 +0000	0,9022049040	+0,00771902
Sun, 25 Dec 2011 20:47:26 +0000	0,8944858840	+0,009595813
Fri, 16 Dec 2011 21:27:52 +0000	0,8848900710	-0,007983366
Sun, 04 Dec 2011 15:14:34 +0000	0,8928734370	+0,019938471
Wed, 23 Nov 2011 16:06:38 +0000	0,8729349660	+0,001422784
Mon, 21 Nov 2011 14:36:52 +0000	0,8715121820	-0,022670933
Mon, 31 Oct 2011 21:34:36 +0000	0,8941831150	-0,002002195
Tue, 25 Oct 2011 16:05:22 +0000	0,8961853100	-0,037029008
Sun, 09 Oct 2011 22:56:28 +0000	0,9332143180	+0,008172347
Sun, 02 Oct 2011 17:53:32 +0000	0,9250419710	-0,019980583
Sun, 18 Sep 2011 07:30:16 +0000	0,9450225540	+0,008575862
Fri, 16 Sep 2011 21:59:45 +0000	0,9364466920	-0,004278796
Fri, 09 Sep 2011 17:19:47 +0000	0,9407254880	-0,007622887
Thu, 08 Sep 2011 17:04:19 +0000	0,9483483750	+0,009716197
Tue, 23 Aug 2011 21:27:46 +0000	0,9386321780	+0,003571124
Sun, 21 Aug 2011 21:12:52 +0000	0,9350610540	-0,011754301
Thu, 18 Aug 2011 00:00:38 +0000	0,9468153550	-0,008769117
Sat, 13 Aug 2011 06:30:44 +0000	0,9555844720	+0,005988391
Thu, 11 Aug 2011 00:26:46 +0000	0,9495960810	0

Please note that INR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 18:24:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Macedonian denar exchange chart

Note: The Indian rupee to Macedonian denar chart allow you to see for free currency exchange rate graph history for the INR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Macedonian denar pair for a period of 2413 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.