The exchange rate as of today for INR/MUR is INR per MUR, which means that with 100 Indian rupees you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for INR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or MUR currencies.

INR to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 07:33:12 +0000	0,5106000000	-0,0184
Wed, 01 Nov 2017 18:32:22 +0000	0,5290000000	+0,0193
Tue, 31 Oct 2017 08:43:24 +0000	0,5097000000	-0,0153
Sun, 29 Oct 2017 01:23:42 +0000	0,5250000000	10
Fri, 27 Oct 2017 18:19:20 +0000	0,5251000000	+0,0203
Thu, 26 Oct 2017 12:12:00 +0000	0,5048000000	-0,0142
Wed, 25 Oct 2017 04:24:04 +0000	0,5190000000	-0,0014
Tue, 24 Oct 2017 21:06:18 +0000	0,5204000000	+0,0169
Tue, 24 Oct 2017 10:12:44 +0000	0,5035000000	-0,0164
Mon, 23 Oct 2017 17:25:55 +0000	0,5199000000	-0,0007
Sun, 22 Oct 2017 10:34:24 +0000	0,5206000000	0
Sat, 21 Oct 2017 15:02:33 +0000	0,5206000000	-0,0001
Thu, 19 Oct 2017 13:27:53 +0000	0,5207000000	-0,0018
Sat, 14 Oct 2017 21:10:16 +0000	0,5225000000	+0,0021
Thu, 12 Oct 2017 20:14:40 +0000	0,5204000000	+0,0004
Wed, 11 Oct 2017 21:29:41 +0000	0,5200000000	-0,0007
Tue, 10 Oct 2017 18:27:25 +0000	0,5207000000	+0,0008
Mon, 09 Oct 2017 05:23:23 +0000	0,5199000000	+0,0007
Mon, 09 Oct 2017 01:21:06 +0000	0,5192000000	10
Sat, 07 Oct 2017 10:56:01 +0000	0,5193000000	+0,0033
Mon, 02 Oct 2017 23:25:39 +0000	0,5160000000	-0,0022
Sun, 01 Oct 2017 11:31:17 +0000	0,5182000000	0
Sat, 30 Sep 2017 23:12:49 +0000	0,5182000000	+0,0002
Fri, 29 Sep 2017 19:31:22 +0000	0,5180000000	+0,0031
Sat, 23 Sep 2017 23:37:33 +0000	0,5149000000	0
Fri, 22 Sep 2017 16:17:49 +0000	0,5149000000	+0,0171
Fri, 22 Sep 2017 08:40:18 +0000	0,4978000000	-0,0027
Wed, 20 Sep 2017 10:11:55 +0000	0,5005000000	-0,002
Mon, 18 Sep 2017 04:25:46 +0000	0,5025000000	-0,0168
Sun, 17 Sep 2017 04:12:18 +0000	0,5193000000	0
Sat, 16 Sep 2017 02:57:02 +0000	0,5193000000	+0,0005
Thu, 07 Sep 2017 19:29:21 +0000	0,5188000000	+0,0034
Tue, 05 Sep 2017 19:51:35 +0000	0,5154000000	+0,0009
Mon, 04 Sep 2017 19:09:48 +0000	0,5145000000	+0,0046
Thu, 31 Aug 2017 23:20:45 +0000	0,5099000000	0
Wed, 30 Aug 2017 07:21:35 +0000	0,5099000000	+0,001
Tue, 29 Aug 2017 15:09:28 +0000	0,5089000000	-0,0043
Mon, 28 Aug 2017 22:37:39 +0000	0,5132000000	-0,0032
Fri, 25 Aug 2017 19:39:47 +0000	0,5164000000	-0,0059
Thu, 24 Aug 2017 23:14:52 +0000	0,5223000000	+0,0018
Sun, 20 Aug 2017 15:46:53 +0000	0,5205000000	0
Sat, 19 Aug 2017 06:37:30 +0000	0,5205000000	-0,0011
Fri, 18 Aug 2017 10:19:38 +0000	0,5216000000	+0,0037
Thu, 17 Aug 2017 04:44:52 +0000	0,5179000000	+0,0018
Fri, 11 Aug 2017 17:47:17 +0000	0,5161000000	+0,0012
Thu, 10 Aug 2017 13:47:47 +0000	0,5149000000	-0,0007
Thu, 10 Aug 2017 09:13:22 +0000	0,5156000000	-0,0054
Tue, 08 Aug 2017 08:29:27 +0000	0,5210000000	+0,0043
Tue, 01 Aug 2017 20:40:00 +0000	0,5167000000	-0,005
Sun, 30 Jul 2017 15:54:38 +0000	0,5217000000	-0,0005
Fri, 28 Jul 2017 07:17:25 +0000	0,5222000000	-0,0019
Thu, 27 Jul 2017 01:11:28 +0000	0,5241000000	+0,0008
Wed, 26 Jul 2017 07:47:22 +0000	0,5233000000	-0,0007
Sun, 23 Jul 2017 01:49:08 +0000	0,5240000000	-0,0066
Tue, 18 Jul 2017 13:32:38 +0000	0,5306000000	-0,0056
Tue, 18 Jul 2017 01:59:24 +0000	0,5362000000	+0,0049
Mon, 17 Jul 2017 10:12:47 +0000	0,5313000000	-0,0044
Mon, 10 Jul 2017 04:43:22 +0000	0,5357000000	+0,0017
Fri, 07 Jul 2017 01:51:38 +0000	0,5340000000	+0,0006
Thu, 06 Jul 2017 02:46:35 +0000	0,5334000000	+0,0027
Tue, 04 Jul 2017 02:03:08 +0000	0,5307000000	-0,0006
Thu, 29 Jun 2017 18:35:51 +0000	0,5313000000	-0,0072
Mon, 19 Jun 2017 13:21:38 +0000	0,5385000000	-0,0041
Wed, 14 Jun 2017 21:49:05 +0000	0,5426000000	+0,0037
Sun, 11 Jun 2017 13:30:04 +0000	0,5389000000	0
Sat, 10 Jun 2017 15:35:02 +0000	0,5389000000	-0,0012
Thu, 08 Jun 2017 12:46:17 +0000	0,5401000000	+0,0007
Wed, 07 Jun 2017 04:47:17 +0000	0,5394000000	+0,0007
Sun, 04 Jun 2017 17:32:09 +0000	0,5387000000	0
Sat, 03 Jun 2017 21:39:47 +0000	0,5387000000	0
Sat, 27 May 2017 13:07:12 +0000	0,5387000000	+0,0046
Fri, 19 May 2017 00:18:27 +0000	0,5341000000	-0,0059
Wed, 17 May 2017 20:10:04 +0000	0,5400000000	-0,0072
Thu, 11 May 2017 08:39:16 +0000	0,5472000000	+0,0085
Fri, 05 May 2017 08:42:34 +0000	0,5387000000	-0,0018
Wed, 03 May 2017 20:21:09 +0000	0,5405000000	-0,0012
Wed, 03 May 2017 11:52:36 +0000	0,5417000000	-0,0006
Tue, 02 May 2017 16:15:45 +0000	0,5423000000	+0,0015
Mon, 01 May 2017 19:20:22 +0000	0,5408000000	-0,0004
Fri, 28 Apr 2017 14:02:44 +0000	0,5412000000	-0,0024
Thu, 27 Apr 2017 22:35:31 +0000	0,5436000000	-0,0012
Sat, 22 Apr 2017 20:40:07 +0000	0,5448000000	-0,001
Wed, 19 Apr 2017 15:27:06 +0000	0,5458000000	-0,0023
Wed, 19 Apr 2017 05:01:03 +0000	0,5481000000	+0,0052
Wed, 05 Apr 2017 13:38:34 +0000	0,5429000000	+0,0021
Tue, 04 Apr 2017 21:56:19 +0000	0,5408000000	+0,0002
Tue, 04 Apr 2017 14:52:41 +0000	0,5406000000	-0,0017
Mon, 03 Apr 2017 20:17:36 +0000	0,5423000000	-0,0017
Fri, 31 Mar 2017 19:16:46 +0000	0,5440000000	+0,0008
Wed, 29 Mar 2017 04:13:56 +0000	0,5432000000	0
Tue, 28 Mar 2017 05:04:50 +0000	0,5432000000	+0,003
Sun, 19 Mar 2017 19:19:01 +0000	0,5402000000	0
Sat, 18 Mar 2017 23:48:41 +0000	0,5402000000	0
Sat, 18 Mar 2017 09:51:05 +0000	0,5402000000	+0,0006
Tue, 14 Mar 2017 22:48:52 +0000	0,5396000000	+0,0054
Sat, 11 Mar 2017 03:07:26 +0000	0,5342000000	+0,0011
Fri, 10 Mar 2017 01:26:22 +0000	0,5331000000	+10
Tue, 07 Mar 2017 16:12:54 +0000	0,5330000000	+0,0008
Sun, 05 Mar 2017 00:50:46 +0000	0,5322000000	-0,0004
Wed, 01 Mar 2017 23:18:38 +0000	0,5326000000	+0,0014
Wed, 01 Mar 2017 03:26:28 +0000	0,5312000000	-0,0034
Tue, 28 Feb 2017 11:52:16 +0000	0,5346000000	+0,0033
Thu, 23 Feb 2017 00:26:41 +0000	0,5313000000	-0,0007
Wed, 22 Feb 2017 12:48:41 +0000	0,5320000000	+0,0023
Mon, 20 Feb 2017 21:04:01 +0000	0,5297000000	-0,0019
Fri, 10 Feb 2017 00:40:15 +0000	0,5316000000	+0,0012
Wed, 08 Feb 2017 17:28:26 +0000	0,5304000000	+0,0014
Fri, 03 Feb 2017 05:48:40 +0000	0,5290000000	+0,0042
Tue, 31 Jan 2017 02:55:44 +0000	0,5248000000	+0,0009
Mon, 30 Jan 2017 12:47:12 +0000	0,5239000000	+0,001
Mon, 30 Jan 2017 01:39:18 +0000	0,5229000000	10
Sun, 29 Jan 2017 18:43:36 +0000	0,5230000000	0
Sun, 29 Jan 2017 15:28:52 +0000	0,5230000000	0
Sun, 29 Jan 2017 06:02:57 +0000	0,5230000000	0
Sun, 29 Jan 2017 00:00:51 +0000	0,5230000000	-0,001
Tue, 24 Jan 2017 10:48:25 +0000	0,5240000000	-0,0024
Sat, 21 Jan 2017 09:34:33 +0000	0,5264000000	-0,001
Sat, 14 Jan 2017 19:20:03 +0000	0,5274000000	-0,001
Tue, 10 Jan 2017 11:38:02 +0000	0,5284000000	+0,0008
Tue, 10 Jan 2017 06:31:51 +0000	0,5276000000	-0,0017
Mon, 09 Jan 2017 23:35:39 +0000	0,5293000000	-0,0033
Wed, 04 Jan 2017 18:02:19 +0000	0,5326000000	+0,0051
Tue, 03 Jan 2017 19:53:19 +0000	0,5275000000	-0,0024
Fri, 30 Dec 2016 21:30:52 +0000	0,5299000000	-0,0006
Fri, 30 Dec 2016 13:55:04 +0000	0,5305000000	+0,0038
Wed, 28 Dec 2016 09:51:52 +0000	0,5267000000	-0,001
Wed, 28 Dec 2016 03:34:08 +0000	0,5277000000	-0,0005
Tue, 27 Dec 2016 14:28:40 +0000	0,5282000000	-0,0017
Tue, 27 Dec 2016 03:52:54 +0000	0,5299000000	0
Sun, 25 Dec 2016 15:57:23 +0000	0,5299000000	0
Sun, 25 Dec 2016 04:59:00 +0000	0,5299000000	-0,0006
Thu, 22 Dec 2016 02:19:54 +0000	0,5305000000	+0,0015
Tue, 20 Dec 2016 15:20:28 +0000	0,5290000000	-0,0019
Sun, 18 Dec 2016 22:44:43 +0000	0,5309000000	0
Sat, 17 Dec 2016 16:26:47 +0000	0,5309000000	-0,0023
Mon, 12 Dec 2016 16:37:07 +0000	0,5332000000	+0,0052
Fri, 02 Dec 2016 17:27:51 +0000	0,5280000000	+0,0036
Sun, 27 Nov 2016 09:06:45 +0000	0,5244000000	+0,0003
Sun, 20 Nov 2016 22:20:26 +0000	0,5241000000	0
Sat, 19 Nov 2016 00:42:19 +0000	0,5241000000	-0,0017
Sun, 13 Nov 2016 11:57:53 +0000	0,5258000000	-0,0092
Mon, 07 Nov 2016 22:49:33 +0000	0,5350000000	-0,0017
Sat, 05 Nov 2016 13:34:59 +0000	0,5367000000	+0,0004
Thu, 03 Nov 2016 09:31:05 +0000	0,5363000000	-0,0021
Wed, 26 Oct 2016 08:05:52 +0000	0,5384000000	+0,0036
Wed, 26 Oct 2016 01:14:13 +0000	0,5348000000	0
Tue, 25 Oct 2016 17:55:51 +0000	0,5348000000	+0,0016
Fri, 21 Oct 2016 18:39:04 +0000	0,5332000000	+0,0008
Thu, 20 Oct 2016 17:09:08 +0000	0,5324000000	-0,0012
Wed, 19 Oct 2016 14:10:21 +0000	0,5336000000	-0,0008
Tue, 18 Oct 2016 11:52:24 +0000	0,5344000000	+0,0003
Thu, 13 Oct 2016 21:00:35 +0000	0,5341000000	+0,0014
Thu, 13 Oct 2016 09:52:06 +0000	0,5327000000	+0,001
Sun, 09 Oct 2016 20:55:28 +0000	0,5317000000	0
Fri, 07 Oct 2016 17:10:27 +0000	0,5317000000	-0,0004
Fri, 07 Oct 2016 13:33:13 +0000	0,5321000000	-0,001
Sat, 01 Oct 2016 18:47:06 +0000	0,5331000000	+0,0031
Thu, 29 Sep 2016 16:38:47 +0000	0,5300000000	-0,0013
Wed, 28 Sep 2016 00:20:50 +0000	0,5313000000	-0,0006
Sun, 25 Sep 2016 10:53:35 +0000	0,5319000000	0
Sun, 25 Sep 2016 07:26:53 +0000	0,5319000000	+0,0052
Sun, 18 Sep 2016 15:04:11 +0000	0,5267000000	0
Thu, 15 Sep 2016 09:22:14 +0000	0,5267000000	-0,0002
Wed, 14 Sep 2016 03:56:28 +0000	0,5269000000	+0,0002
Sun, 11 Sep 2016 11:00:34 +0000	0,5267000000	-0,0012
Fri, 09 Sep 2016 10:15:03 +0000	0,5279000000	+0,0006
Tue, 30 Aug 2016 00:57:44 +0000	0,5273000000	+0,0058
Sun, 28 Aug 2016 08:06:15 +0000	0,5215000000	-0,0013
Thu, 25 Aug 2016 06:56:25 +0000	0,5228000000	-0,0024
Wed, 17 Aug 2016 12:58:13 +0000	0,5252000000	-0,0013
Sun, 14 Aug 2016 06:36:15 +0000	0,5265000000	-0,0066
Tue, 02 Aug 2016 20:04:32 +0000	0,5331000000	+0,0044
Sat, 23 Jul 2016 14:15:00 +0000	0,5287000000	+0,0011
Mon, 18 Jul 2016 15:13:33 +0000	0,5276000000	-0,0004
Fri, 15 Jul 2016 20:29:40 +0000	0,5280000000	+0,0022
Sun, 03 Jul 2016 04:30:33 +0000	0,5258000000	+0,0014
Wed, 22 Jun 2016 22:58:02 +0000	0,5244000000	+0,0011
Wed, 22 Jun 2016 15:20:51 +0000	0,5233000000	-0,0054
Sun, 19 Jun 2016 07:03:33 +0000	0,5287000000	0
Sun, 19 Jun 2016 01:08:16 +0000	0,5287000000	+0,0016
Fri, 10 Jun 2016 16:56:04 +0000	0,5271000000	-0,002
Wed, 08 Jun 2016 05:55:57 +0000	0,5291000000	+0,003
Sat, 28 May 2016 17:05:34 +0000	0,5261000000	+0,0055
Tue, 24 May 2016 23:57:16 +0000	0,5206000000	-0,0035
Sat, 21 May 2016 00:35:30 +0000	0,5241000000	-0,0003
Fri, 20 May 2016 13:47:44 +0000	0,5244000000	+0,004
Fri, 20 May 2016 02:04:17 +0000	0,5204000000	-0,0042
Thu, 19 May 2016 05:13:26 +0000	0,5246000000	-0,0009
Thu, 12 May 2016 16:14:10 +0000	0,5255000000	-0,0015
Wed, 11 May 2016 17:45:08 +0000	0,5270000000	+0,0013
Mon, 09 May 2016 18:06:14 +0000	0,5257000000	-0,001
Sat, 07 May 2016 03:40:48 +0000	0,5267000000	-0,0025
Thu, 05 May 2016 01:32:30 +0000	0,5292000000	+0,0031
Thu, 28 Apr 2016 11:16:23 +0000	0,5261000000	+0,0007
Mon, 25 Apr 2016 09:43:47 +0000	0,5254000000	-0,0033
Thu, 21 Apr 2016 16:03:24 +0000	0,5287000000	+0,003
Thu, 14 Apr 2016 05:14:45 +0000	0,5257000000	-0,0004
Wed, 13 Apr 2016 15:43:15 +0000	0,5261000000	-0,0057
Sun, 03 Apr 2016 22:25:42 +0000	0,5318000000	-0,0005
Thu, 31 Mar 2016 15:29:02 +0000	0,5323000000	-0,0046
Thu, 31 Mar 2016 01:15:36 +0000	0,5369000000	+0,0008
Wed, 30 Mar 2016 22:00:03 +0000	0,5361000000	+0,0027
Wed, 30 Mar 2016 05:30:36 +0000	0,5334000000	+0,0058
Wed, 23 Mar 2016 18:27:43 +0000	0,5276000000	+0,0003
Tue, 22 Mar 2016 21:40:19 +0000	0,5273000000	-0,0055
Sat, 19 Mar 2016 02:26:18 +0000	0,5328000000	+0,0036
Wed, 16 Mar 2016 02:13:41 +0000	0,5292000000	-0,0006
Mon, 14 Mar 2016 23:47:18 +0000	0,5298000000	-0,0022
Sat, 12 Mar 2016 13:10:37 +0000	0,5320000000	-0,0008
Wed, 02 Mar 2016 11:07:27 +0000	0,5328000000	+0,0131
Thu, 25 Feb 2016 08:06:30 +0000	0,5197000000	0
Thu, 25 Feb 2016 04:53:48 +0000	0,5197000000	+0,0005
Tue, 23 Feb 2016 16:35:11 +0000	0,5192000000	-0,0002
Tue, 23 Feb 2016 04:55:58 +0000	0,5194000000	-0,0021
Sat, 13 Feb 2016 20:54:31 +0000	0,5215000000	-0,008
Thu, 28 Jan 2016 18:02:51 +0000	0,5295000000	-0,0008
Wed, 27 Jan 2016 18:38:02 +0000	0,5303000000	-0,0039
Sun, 24 Jan 2016 14:56:51 +0000	0,5342000000	0
Sun, 24 Jan 2016 05:02:35 +0000	0,5342000000	0
Fri, 22 Jan 2016 23:58:07 +0000	0,5342000000	+0,003
Thu, 21 Jan 2016 03:01:37 +0000	0,5312000000	+0,0011
Wed, 20 Jan 2016 06:06:27 +0000	0,5301000000	-0,0018
Tue, 19 Jan 2016 21:58:46 +0000	0,5319000000	-0,0018
Tue, 19 Jan 2016 09:25:28 +0000	0,5337000000	+0,0007
Mon, 18 Jan 2016 15:36:01 +0000	0,5330000000	+0,0015
Sun, 17 Jan 2016 20:45:51 +0000	0,5315000000	-0,0108
Thu, 07 Jan 2016 07:38:46 +0000	0,5423000000	+0,0023
Tue, 05 Jan 2016 08:42:29 +0000	0,5400000000	+0,0007
Tue, 05 Jan 2016 00:15:20 +0000	0,5393000000	-0,002
Sun, 03 Jan 2016 10:42:09 +0000	0,5413000000	+0,0018
Wed, 30 Dec 2015 19:43:55 +0000	0,5395000000	-0,0003
Tue, 29 Dec 2015 13:08:58 +0000	0,5398000000	-0,0041
Sun, 27 Dec 2015 21:34:15 +0000	0,5439000000	-0,0005
Thu, 24 Dec 2015 00:56:14 +0000	0,5444000000	+0,0006
Tue, 22 Dec 2015 16:01:55 +0000	0,5438000000	+0,0006
Sat, 19 Dec 2015 03:17:30 +0000	0,5432000000	+0,0039
Tue, 15 Dec 2015 11:37:56 +0000	0,5393000000	+0,0007
Mon, 14 Dec 2015 17:36:32 +0000	0,5386000000	-0,0016
Wed, 09 Dec 2015 11:57:09 +0000	0,5402000000	+10
Fri, 04 Dec 2015 23:41:18 +0000	0,5401000000	-0,0017
Sun, 29 Nov 2015 05:11:37 +0000	0,5418000000	0
Sun, 29 Nov 2015 00:43:59 +0000	0,5418000000	+0,0007
Fri, 27 Nov 2015 20:27:14 +0000	0,5411000000	-0,0026
Wed, 25 Nov 2015 01:37:55 +0000	0,5437000000	+0,0005
Tue, 24 Nov 2015 14:06:39 +0000	0,5432000000	+0,0002
Mon, 23 Nov 2015 13:36:11 +0000	0,5430000000	-0,005
Tue, 17 Nov 2015 22:50:38 +0000	0,5480000000	+0,002
Thu, 12 Nov 2015 15:17:09 +0000	0,5460000000	10
Tue, 10 Nov 2015 12:46:09 +0000	0,5461000000	+0,0013
Tue, 10 Nov 2015 07:57:50 +0000	0,5448000000	-0,0028
Tue, 03 Nov 2015 01:54:04 +0000	0,5476000000	+0,0014
Mon, 02 Nov 2015 07:52:32 +0000	0,5462000000	-0,0019
Tue, 27 Oct 2015 08:25:42 +0000	0,5481000000	+0,0005
Thu, 22 Oct 2015 16:58:23 +0000	0,5476000000	+0,0027
Mon, 19 Oct 2015 12:21:19 +0000	0,5449000000	-0,0027
Sun, 11 Oct 2015 21:31:41 +0000	0,5476000000	+0,0002
Sun, 04 Oct 2015 03:18:31 +0000	0,5474000000	+0,0076
Thu, 01 Oct 2015 18:14:23 +0000	0,5398000000	+0,0013
Tue, 29 Sep 2015 15:36:50 +0000	0,5385000000	+0,0012
Mon, 28 Sep 2015 00:43:08 +0000	0,5373000000	0
Sun, 27 Sep 2015 13:34:46 +0000	0,5373000000	+10
Tue, 22 Sep 2015 17:02:41 +0000	0,5372000000	-0,0014
Sat, 19 Sep 2015 16:08:05 +0000	0,5386000000	+0,0033
Thu, 17 Sep 2015 16:15:04 +0000	0,5353000000	+0,0033
Thu, 10 Sep 2015 12:15:42 +0000	0,5320000000	+0,0018
Mon, 07 Sep 2015 17:08:41 +0000	0,5302000000	-0,0012
Fri, 28 Aug 2015 09:19:47 +0000	0,5314000000	-0,003
Sat, 22 Aug 2015 23:57:00 +0000	0,5344000000	-0,0049
Fri, 21 Aug 2015 04:46:00 +0000	0,5393000000	-0,0177
Fri, 07 Aug 2015 11:43:48 +0000	0,5570000000	10
Thu, 06 Aug 2015 13:03:03 +0000	0,5571000000	+0,0023
Tue, 28 Jul 2015 08:02:14 +0000	0,5548000000	+0,0014
Tue, 28 Jul 2015 04:16:03 +0000	0,5534000000	-0,0013
Mon, 27 Jul 2015 03:30:41 +0000	0,5547000000	+0,0003
Sun, 26 Jul 2015 19:53:27 +0000	0,5544000000	-0,0052
Wed, 22 Jul 2015 07:13:38 +0000	0,5596000000	+0,0027
Sat, 18 Jul 2015 06:50:40 +0000	0,5569000000	+0,0002
Fri, 17 Jul 2015 19:45:26 +0000	0,5567000000	-0,0032
Fri, 17 Jul 2015 08:53:29 +0000	0,5599000000	+0,0044
Tue, 14 Jul 2015 04:43:45 +0000	0,5555000000	-0,005
Sun, 12 Jul 2015 13:57:55 +0000	0,5605000000	+0,0047
Fri, 03 Jul 2015 11:31:18 +0000	0,5558000000	-0,0003
Fri, 03 Jul 2015 07:27:01 +0000	0,5561000000	+0,0018
Thu, 02 Jul 2015 05:35:32 +0000	0,5543000000	+0,0013
Wed, 01 Jul 2015 09:49:34 +0000	0,5530000000	+0,0044
Wed, 01 Jul 2015 01:51:06 +0000	0,5486000000	-0,0012
Tue, 30 Jun 2015 19:01:03 +0000	0,5498000000	-0,0015
Mon, 29 Jun 2015 13:08:26 +0000	0,5513000000	-0,001
Mon, 29 Jun 2015 02:26:45 +0000	0,5523000000	-0,002
Sun, 28 Jun 2015 15:20:51 +0000	0,5543000000	+0,0033
Thu, 25 Jun 2015 20:42:22 +0000	0,5510000000	+0,0014
Tue, 23 Jun 2015 19:34:03 +0000	0,5496000000	-0,0017
Sun, 21 Jun 2015 23:43:53 +0000	0,5513000000	+0,0029
Fri, 19 Jun 2015 01:38:48 +0000	0,5484000000	-0,0006
Thu, 18 Jun 2015 16:11:22 +0000	0,5490000000	-0,0018
Thu, 18 Jun 2015 05:01:11 +0000	0,5508000000	+0,0033
Wed, 17 Jun 2015 07:23:21 +0000	0,5475000000	10
Tue, 16 Jun 2015 19:30:31 +0000	0,5476000000	-0,0023
Sat, 13 Jun 2015 18:03:56 +0000	0,5499000000	0
Sat, 13 Jun 2015 12:07:00 +0000	0,5499000000	+0,0002
Fri, 12 Jun 2015 18:42:11 +0000	0,5497000000	+0,003
Fri, 05 Jun 2015 10:18:36 +0000	0,5467000000	-0,0084
Thu, 28 May 2015 00:42:13 +0000	0,5551000000	+0,0039
Sun, 24 May 2015 04:51:45 +0000	0,5512000000	0
Fri, 22 May 2015 19:47:53 +0000	0,5512000000	+0,0058
Sun, 17 May 2015 15:15:40 +0000	0,5454000000	0
Sun, 17 May 2015 03:10:43 +0000	0,5454000000	-0,0024
Fri, 08 May 2015 18:36:30 +0000	0,5478000000	-0,0033
Wed, 06 May 2015 14:49:19 +0000	0,5511000000	-0,0035
Thu, 30 Apr 2015 02:36:49 +0000	0,5546000000	-0,01
Tue, 28 Apr 2015 12:12:00 +0000	0,5646000000	-0,0155
Mon, 13 Apr 2015 16:46:16 +0000	0,5801000000	-0,0031
Fri, 10 Apr 2015 20:14:29 +0000	0,5832000000	+0,002
Tue, 07 Apr 2015 01:09:50 +0000	0,5812000000	-0,0025
Sun, 05 Apr 2015 15:13:42 +0000	0,5837000000	-0,0034
Wed, 01 Apr 2015 18:31:19 +0000	0,5871000000	+0,0046
Mon, 30 Mar 2015 11:02:29 +0000	0,5825000000	+0,0004
Sun, 29 Mar 2015 22:54:15 +0000	0,5821000000	-0,0064
Wed, 25 Mar 2015 04:20:47 +0000	0,5885000000	+0,0012
Sun, 22 Mar 2015 12:25:02 +0000	0,5873000000	-0,0006
Fri, 20 Mar 2015 17:23:47 +0000	0,5879000000	+0,0036
Thu, 19 Mar 2015 05:04:58 +0000	0,5843000000	+0,0063
Mon, 16 Mar 2015 14:49:11 +0000	0,5780000000	+0,011
Thu, 12 Mar 2015 13:10:07 +0000	0,5670000000	+0,0046
Tue, 10 Mar 2015 08:29:13 +0000	0,5624000000	+0,0121
Sat, 07 Mar 2015 12:01:13 +0000	0,5503000000	0
Sat, 07 Mar 2015 06:15:18 +0000	0,5503000000	-0,0038
Fri, 06 Mar 2015 10:11:43 +0000	0,5541000000	+0,0044
Thu, 05 Mar 2015 23:21:46 +0000	0,5497000000	+0,004
Sun, 01 Mar 2015 12:21:45 +0000	0,5457000000	+0,0085
Sat, 14 Feb 2015 23:58:23 +0000	0,5372000000	+0,0063
Tue, 10 Feb 2015 07:00:49 +0000	0,5309000000	10
Sun, 08 Feb 2015 16:50:24 +0000	0,5310000000	-0,0041
Tue, 27 Jan 2015 23:33:37 +0000	0,5351000000	+0,0009
Sun, 25 Jan 2015 11:25:26 +0000	0,5342000000	+0,0329
Tue, 06 Jan 2015 09:50:29 +0000	0,5013000000	+0,0031
Mon, 29 Dec 2014 21:07:55 +0000	0,4982000000	+0,002
Sat, 27 Dec 2014 04:27:06 +0000	0,4962000000	-0,0042
Mon, 22 Dec 2014 11:09:45 +0000	0,5004000000	-0,016
Mon, 01 Dec 2014 15:44:40 +0000	0,5164000000	+0,0066
Sat, 29 Nov 2014 14:37:02 +0000	0,5098000000	0
Sat, 29 Nov 2014 07:56:09 +0000	0,5098000000	-0,0034
Sun, 23 Nov 2014 04:11:52 +0000	0,5132000000	+0,0028
Mon, 17 Nov 2014 10:42:23 +0000	0,5104000000	-0,0093
Sun, 16 Nov 2014 21:49:05 +0000	0,5197000000	+0,0062
Sat, 15 Nov 2014 01:01:00 +0000	0,5135000000	+0,0002
Sun, 09 Nov 2014 05:00:16 +0000	0,5133000000	-0,0062
Tue, 04 Nov 2014 14:14:36 +0000	0,5195000000	0
Mon, 03 Nov 2014 18:40:10 +0000	0,5195000000	+0,0053
Sun, 26 Oct 2014 03:28:07 +0000	0,5142000000	0
Sat, 25 Oct 2014 21:40:20 +0000	0,5142000000	+0,0007
Sun, 19 Oct 2014 00:08:07 +0000	0,5135000000	-0,0032
Mon, 13 Oct 2014 12:44:34 +0000	0,5167000000	-0,0034
Sun, 12 Oct 2014 01:57:31 +0000	0,5201000000	0
Sat, 11 Oct 2014 07:49:50 +0000	0,5201000000	+0,0051
Mon, 06 Oct 2014 06:05:56 +0000	0,5150000000	-0,004
Sat, 04 Oct 2014 07:46:35 +0000	0,5190000000	+0,0004
Thu, 02 Oct 2014 22:34:34 +0000	0,5186000000	+0,0028
Tue, 30 Sep 2014 17:54:24 +0000	0,5158000000	+0,0003
Mon, 29 Sep 2014 13:08:56 +0000	0,5155000000	-0,0027
Mon, 29 Sep 2014 01:53:00 +0000	0,5182000000	0
Mon, 15 Sep 2014 19:06:11 +0000	0,5182000000	+0,0004
Mon, 15 Sep 2014 15:59:22 +0000	0,5178000000	-0,002
Sat, 13 Sep 2014 17:19:08 +0000	0,5198000000	0
Sat, 13 Sep 2014 06:18:25 +0000	0,5198000000	+0,0051
Thu, 11 Sep 2014 20:08:01 +0000	0,5147000000	+0,0016
Wed, 10 Sep 2014 23:25:58 +0000	0,5131000000	-0,0033
Sun, 31 Aug 2014 21:12:52 +0000	0,5164000000	+0,0002
Sun, 24 Aug 2014 07:13:21 +0000	0,5162000000	+0,0059
Fri, 15 Aug 2014 11:48:50 +0000	0,5103000000	-0,0006
Fri, 15 Aug 2014 04:52:16 +0000	0,5109000000	+0,0092
Sat, 09 Aug 2014 04:53:04 +0000	0,5017000000	-0,0029
Thu, 07 Aug 2014 06:11:01 +0000	0,5046000000	+0,0084
Wed, 06 Aug 2014 04:45:25 +0000	0,4962000000	-0,0135
Mon, 28 Jul 2014 10:19:31 +0000	0,5097000000	+0,001
Sun, 27 Jul 2014 13:36:13 +0000	0,5087000000	-0,001
Tue, 15 Jul 2014 20:52:18 +0000	0,5097000000	-0,0018
Tue, 15 Jul 2014 02:54:37 +0000	0,5115000000	+0,0058
Fri, 11 Jul 2014 21:07:52 +0000	0,5057000000	-0,005
Tue, 08 Jul 2014 00:40:31 +0000	0,5107000000	-0,0011
Fri, 04 Jul 2014 20:55:35 +0000	0,5118000000	+0,0069
Tue, 01 Jul 2014 10:00:51 +0000	0,5049000000	-0,0004
Sat, 28 Jun 2014 06:22:34 +0000	0,5053000000	+0,0006
Tue, 24 Jun 2014 10:18:17 +0000	0,5047000000	-0,0007
Sun, 22 Jun 2014 06:51:46 +0000	0,5054000000	-0,0058
Fri, 20 Jun 2014 12:23:53 +0000	0,5112000000	-0,0079
Thu, 12 Jun 2014 14:30:54 +0000	0,5191000000	+0,0088
Thu, 05 Jun 2014 04:01:13 +0000	0,5103000000	-0,0049
Mon, 26 May 2014 12:33:07 +0000	0,5152000000	10
Tue, 20 May 2014 07:32:50 +0000	0,5153000000	+0,0188
Tue, 29 Apr 2014 16:32:03 +0000	0,4965000000	-0,0031
Sun, 20 Apr 2014 15:32:15 +0000	0,4996000000	-0,0016
Sun, 06 Apr 2014 21:31:23 +0000	0,5012000000	-0,0034
Wed, 02 Apr 2014 11:07:18 +0000	0,5046000000	+0,0066
Tue, 25 Mar 2014 19:29:30 +0000	0,4980000000	+0,0074
Thu, 20 Mar 2014 12:00:58 +0000	0,4906000000	-0,0007
Sat, 15 Mar 2014 00:32:42 +0000	0,4913000000	-0,0013
Fri, 07 Mar 2014 02:44:28 +0000	0,4926000000	+0,0042
Thu, 06 Mar 2014 00:25:17 +0000	0,4884000000	+0,0003
Wed, 05 Mar 2014 11:09:45 +0000	0,4881000000	+0,0005
Fri, 28 Feb 2014 21:12:55 +0000	0,4876000000	+0,0011
Fri, 28 Feb 2014 11:14:39 +0000	0,4865000000	+0,0017
Sat, 22 Feb 2014 00:55:19 +0000	0,4848000000	+0,0039
Sat, 01 Feb 2014 03:35:06 +0000	0,4809000000	-0,0027
Fri, 31 Jan 2014 07:19:18 +0000	0,4836000000	-0,0068
Sun, 05 Jan 2014 22:30:52 +0000	0,4904000000	+0,0065
Sun, 22 Dec 2013 17:07:29 +0000	0,4839000000	0
Sat, 21 Dec 2013 18:57:27 +0000	0,4839000000	-0,0067
Wed, 18 Dec 2013 19:34:52 +0000	0,4906000000	+0,0033
Sun, 15 Dec 2013 12:37:26 +0000	0,4873000000	0
Sun, 15 Dec 2013 01:16:20 +0000	0,4873000000	-0,0154
Tue, 10 Dec 2013 18:35:30 +0000	0,5027000000	+0,0103
Sat, 07 Dec 2013 23:28:50 +0000	0,4924000000	-0,005876756
Mon, 14 Oct 2013 18:58:13 +0000	0,4982767560	+0,008221676
Fri, 27 Sep 2013 05:01:00 +0000	0,4900550800	0
Thu, 26 Sep 2013 17:17:17 +0000	0,4900550800	+0,002503021
Wed, 18 Sep 2013 14:59:49 +0000	0,4875520590	+0,0202632
Mon, 02 Sep 2013 03:32:52 +0000	0,4672888590	-0,019119505
Sat, 24 Aug 2013 02:54:53 +0000	0,4864083640	-0,021224044
Tue, 06 Aug 2013 05:04:24 +0000	0,5076324080	-0,000278104
Mon, 05 Aug 2013 14:11:36 +0000	0,5079105120	+0,002064453
Wed, 31 Jul 2013 18:30:03 +0000	0,5058460590	-0,011303685
Tue, 30 Jul 2013 12:04:21 +0000	0,5171497440	-0,001822294
Mon, 24 Jun 2013 19:18:38 +0000	0,5189720380	-0,008690141
Fri, 14 Jun 2013 01:15:59 +0000	0,5276621790	-0,017464399
Fri, 07 Jun 2013 16:04:59 +0000	0,5451265780	-0,00298419
Fri, 07 Jun 2013 01:38:58 +0000	0,5481107680	+0,000900468
Thu, 06 Jun 2013 17:37:00 +0000	0,5472103000	-0,00784686
Thu, 30 May 2013 06:59:29 +0000	0,5550571600	-0,01438034
Fri, 17 May 2013 19:22:44 +0000	0,5694375000	-0,00109375
Thu, 16 May 2013 18:53:03 +0000	0,5705312500	-0,000511413
Fri, 26 Apr 2013 20:50:33 +0000	0,5710426630	+0,002497667
Mon, 08 Apr 2013 07:08:19 +0000	0,5685449960	+0,000325596
Fri, 05 Apr 2013 02:04:56 +0000	0,5682194000	-0,006583258
Sun, 31 Mar 2013 13:17:04 +0000	0,5748026580	+0,00236999
Sun, 24 Mar 2013 16:12:13 +0000	0,5724326680	+7,9397
Fri, 22 Mar 2013 17:54:16 +0000	0,5723532710	-0,0020719
Sun, 17 Mar 2013 08:26:49 +0000	0,5744251710	+0,00518964
Tue, 12 Mar 2013 00:44:22 +0000	0,5692355310	+0,003391399
Fri, 08 Mar 2013 16:54:17 +0000	0,5658441320	-0,009672019
Wed, 27 Feb 2013 13:21:42 +0000	0,5755161510	+0,009573524
Mon, 18 Feb 2013 12:25:30 +0000	0,5659426270	0
Sat, 16 Feb 2013 16:18:11 +0000	0,5659426270	-0,000947056
Fri, 15 Feb 2013 09:12:33 +0000	0,5668896830	-0,000183301
Thu, 14 Feb 2013 14:14:35 +0000	0,5670729840	-0,001342575
Tue, 12 Feb 2013 18:59:22 +0000	0,5684155590	+0,003983274
Tue, 12 Feb 2013 14:52:44 +0000	0,5644322850	-0,003536727
Mon, 11 Feb 2013 12:02:38 +0000	0,5679690120	-0,002220094
Mon, 11 Feb 2013 01:21:23 +0000	0,5701891060	+0,001829253
Tue, 22 Jan 2013 00:56:41 +0000	0,5683598530	+0,002403834
Fri, 18 Jan 2013 23:26:31 +0000	0,5659560190	+0,007908283
Thu, 17 Jan 2013 13:33:29 +0000	0,5580477360	+0,000357188
Wed, 16 Jan 2013 21:21:57 +0000	0,5576905480	-0,003180744
Tue, 15 Jan 2013 21:52:50 +0000	0,5608712920	-0,000458253
Tue, 15 Jan 2013 10:24:04 +0000	0,5613295450	+0,002486216
Sat, 12 Jan 2013 03:16:45 +0000	0,5588433290	-0,000305998
Thu, 20 Dec 2012 10:28:30 +0000	0,5591493270	-0,00173186
Tue, 18 Dec 2012 08:54:17 +0000	0,5608811870	-0,003594802
Sun, 16 Dec 2012 12:06:44 +0000	0,5644759890	+0,001235863
Tue, 20 Nov 2012 20:03:12 +0000	0,5632401260	-0,006320886
Thu, 15 Nov 2012 15:31:33 +0000	0,5695610120	+0,003881792
Thu, 15 Nov 2012 06:47:20 +0000	0,5656792200	+0,001126031
Tue, 13 Nov 2012 11:21:13 +0000	0,5645531890	-0,006998403
Sat, 03 Nov 2012 02:34:36 +0000	0,5715515920	-0,011018206
Wed, 10 Oct 2012 17:16:48 +0000	0,5825697980	+0,02455992
Fri, 21 Sep 2012 01:00:05 +0000	0,5580098780	-0,000127501
Mon, 10 Sep 2012 18:54:27 +0000	0,5581373790	+0,009683708
Fri, 24 Aug 2012 12:33:58 +0000	0,5484536710	-0,017394508
Fri, 13 Jul 2012 18:56:32 +0000	0,5658481790	+0,018021826
Mon, 18 Jun 2012 20:18:27 +0000	0,5478263530	-0,001459493
Thu, 14 Jun 2012 16:35:51 +0000	0,5492858460	+0,002712965
Wed, 13 Jun 2012 11:51:09 +0000	0,5465728810	+0,009302736
Mon, 04 Jun 2012 15:52:12 +0000	0,5372701450	+0,001408669
Mon, 28 May 2012 14:48:59 +0000	0,5358614760	+0,00829705
Thu, 24 May 2012 14:24:57 +0000	0,5275644260	-0,012054431
Mon, 21 May 2012 17:14:19 +0000	0,5396188570	-0,006852445
Wed, 02 May 2012 17:53:22 +0000	0,5464713020	-0,009513254
Thu, 26 Apr 2012 00:00:20 +0000	0,5559845560	-0,00560349
Mon, 23 Apr 2012 12:45:42 +0000	0,5615880460	+0,000692201
Thu, 19 Apr 2012 23:44:58 +0000	0,5608958450	-0,009617161
Sun, 01 Apr 2012 19:05:31 +0000	0,5705130060	+0,001138079
Fri, 23 Mar 2012 10:51:04 +0000	0,5693749270	-0,006751252
Wed, 21 Mar 2012 15:41:30 +0000	0,5761261790	-0,011040536
Wed, 14 Mar 2012 08:20:58 +0000	0,5871667150	+0,003225745
Mon, 12 Mar 2012 00:27:08 +0000	0,5839409700	-0,00261472
Tue, 28 Feb 2012 01:03:36 +0000	0,5865556900	-0,004605172
Tue, 07 Feb 2012 05:01:22 +0000	0,5911608620	-0,000434997
Mon, 06 Feb 2012 00:35:10 +0000	0,5915958590	-0,000629483
Sat, 28 Jan 2012 07:08:09 +0000	0,5922253420	+0,006819333
Sat, 21 Jan 2012 18:34:23 +0000	0,5854060090	+0,031758192
Thu, 05 Jan 2012 23:45:49 +0000	0,5536478170	+0,001347788
Thu, 29 Dec 2011 22:40:42 +0000	0,5523000290	-0,019136885
Sat, 03 Dec 2011 22:09:10 +0000	0,5714369140	+0,002854153
Wed, 30 Nov 2011 02:45:44 +0000	0,5685827610	+0,011377088
Wed, 23 Nov 2011 22:33:36 +0000	0,5572056730	-0,024479737
Fri, 11 Nov 2011 21:57:14 +0000	0,5816854100	-0,010258446
Sat, 05 Nov 2011 06:44:41 +0000	0,5919438560	+0,006550369
Thu, 20 Oct 2011 15:58:10 +0000	0,5853934870	-0,009899531
Sun, 09 Oct 2011 06:10:17 +0000	0,5952930180	+0,013016369
Sat, 24 Sep 2011 06:20:10 +0000	0,5822766490	-0,024244029
Sat, 17 Sep 2011 02:04:00 +0000	0,6065206780	-0,001392159
Fri, 16 Sep 2011 03:20:17 +0000	0,6079128370	+0,001919868
Fri, 26 Aug 2011 00:10:53 +0000	0,6059929690	+0,001958115
Mon, 22 Aug 2011 10:08:30 +0000	0,6040348540	-0,008101095
Sun, 21 Aug 2011 14:20:46 +0000	0,6121359490	0
Sun, 21 Aug 2011 00:12:07 +0000	0,6121359490	-0,004736986
Sat, 13 Aug 2011 04:49:30 +0000	0,6168729350	-0,002324019
Thu, 11 Aug 2011 00:34:08 +0000	0,6191969540	0

Please note that INR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 07:33:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Mauritian rupee exchange chart

Note: The Indian rupee to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the INR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Mauritian rupee pair for a period of 2399 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.