The exchange rate as of today for INR/MVR is INR per MVR, which means that with 100 Indian rupees you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for INR/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or MVR currencies.

INR to MVR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:19:51 +0000	0,2372000000	-0,004
Wed, 01 Nov 2017 07:04:34 +0000	0,2412000000	+0,001
Mon, 30 Oct 2017 17:16:16 +0000	0,2402000000	+0,0036
Wed, 25 Oct 2017 14:21:25 +0000	0,2366000000	+0,0027
Sun, 22 Oct 2017 10:34:30 +0000	0,2339000000	-0,0021
Thu, 12 Oct 2017 16:37:31 +0000	0,2360000000	+0,0002
Wed, 11 Oct 2017 20:14:20 +0000	0,2358000000	-0,0014
Mon, 09 Oct 2017 13:20:11 +0000	0,2372000000	-0,0006
Tue, 26 Sep 2017 09:34:51 +0000	0,2378000000	-0,0017
Sun, 24 Sep 2017 17:41:20 +0000	0,2395000000	0
Sun, 24 Sep 2017 10:05:24 +0000	0,2395000000	+0,0024
Fri, 22 Sep 2017 09:58:18 +0000	0,2371000000	+0,0002
Thu, 21 Sep 2017 20:38:27 +0000	0,2369000000	-0,002
Wed, 20 Sep 2017 15:53:37 +0000	0,2389000000	-0,0021
Tue, 19 Sep 2017 09:34:43 +0000	0,2410000000	-0,0015
Mon, 18 Sep 2017 03:54:39 +0000	0,2425000000	+0,0003
Sun, 17 Sep 2017 13:39:59 +0000	0,2422000000	0
Sun, 17 Sep 2017 04:12:19 +0000	0,2422000000	+0,0014
Sat, 09 Sep 2017 09:18:55 +0000	0,2408000000	0
Fri, 08 Sep 2017 15:23:10 +0000	0,2408000000	+0,0006
Wed, 06 Sep 2017 13:19:30 +0000	0,2402000000	-0,0003
Tue, 05 Sep 2017 06:14:36 +0000	0,2405000000	-0,0011
Sun, 03 Sep 2017 05:05:49 +0000	0,2416000000	+0,0007
Sat, 26 Aug 2017 23:09:36 +0000	0,2409000000	+0,0006
Thu, 24 Aug 2017 16:15:27 +0000	0,2403000000	+0,0002
Sun, 20 Aug 2017 16:37:10 +0000	0,2401000000	0
Sat, 19 Aug 2017 11:29:02 +0000	0,2401000000	0
Sat, 19 Aug 2017 04:30:33 +0000	0,2401000000	+0,0001
Fri, 18 Aug 2017 08:03:24 +0000	0,2400000000	+10
Thu, 17 Aug 2017 19:47:25 +0000	0,2399000000	+10
Wed, 16 Aug 2017 00:01:00 +0000	0,2398000000	-0,0006
Mon, 14 Aug 2017 16:43:10 +0000	0,2404000000	10
Thu, 10 Aug 2017 04:36:10 +0000	0,2405000000	-0,0012
Fri, 04 Aug 2017 19:01:00 +0000	0,2417000000	+0,0022
Thu, 27 Jul 2017 01:13:10 +0000	0,2395000000	0
Wed, 26 Jul 2017 21:04:30 +0000	0,2395000000	+0,0011
Sun, 23 Jul 2017 15:39:08 +0000	0,2384000000	-0,0005
Fri, 21 Jul 2017 02:56:35 +0000	0,2389000000	-0,0006
Thu, 20 Jul 2017 04:06:49 +0000	0,2395000000	0
Tue, 18 Jul 2017 05:10:25 +0000	0,2395000000	+0,0007
Thu, 13 Jul 2017 07:50:31 +0000	0,2388000000	0
Mon, 10 Jul 2017 13:26:50 +0000	0,2388000000	+0,0012
Thu, 06 Jul 2017 02:43:37 +0000	0,2376000000	+0,0001
Wed, 05 Jul 2017 12:56:28 +0000	0,2375000000	-0,0004
Tue, 04 Jul 2017 13:59:43 +0000	0,2379000000	0
Sat, 01 Jul 2017 13:29:00 +0000	0,2379000000	10
Fri, 30 Jun 2017 22:37:33 +0000	0,2380000000	+0,0006
Thu, 29 Jun 2017 22:00:36 +0000	0,2374000000	-0,0012
Thu, 29 Jun 2017 05:18:56 +0000	0,2386000000	+0,0001
Wed, 28 Jun 2017 17:48:14 +0000	0,2385000000	-0,0003
Sat, 24 Jun 2017 14:25:26 +0000	0,2388000000	+0,0011
Mon, 19 Jun 2017 21:02:37 +0000	0,2377000000	-0,0001
Mon, 19 Jun 2017 14:06:20 +0000	0,2378000000	-0,0009
Sun, 18 Jun 2017 23:26:22 +0000	0,2387000000	+10
Sat, 17 Jun 2017 17:08:47 +0000	0,2386000000	-0,0006
Wed, 14 Jun 2017 21:49:09 +0000	0,2392000000	0
Sat, 10 Jun 2017 15:35:05 +0000	0,2392000000	+0,0003
Thu, 01 Jun 2017 14:57:59 +0000	0,2389000000	+0,0002
Wed, 31 May 2017 05:53:02 +0000	0,2387000000	+0,0003
Tue, 30 May 2017 08:21:38 +0000	0,2384000000	-0,0006
Mon, 29 May 2017 10:25:30 +0000	0,2390000000	+0,0004
Sun, 28 May 2017 19:44:24 +0000	0,2386000000	0
Fri, 26 May 2017 20:42:32 +0000	0,2386000000	-0,0003
Sun, 21 May 2017 20:29:55 +0000	0,2389000000	0
Sat, 20 May 2017 20:34:00 +0000	0,2389000000	-0,0007
Wed, 17 May 2017 23:42:42 +0000	0,2396000000	0
Tue, 16 May 2017 03:54:25 +0000	0,2396000000	10
Sun, 14 May 2017 13:31:27 +0000	0,2397000000	+0,0008
Thu, 11 May 2017 18:11:40 +0000	0,2389000000	-0,0009
Mon, 08 May 2017 05:46:30 +0000	0,2398000000	+0,001
Fri, 28 Apr 2017 21:54:49 +0000	0,2388000000	-0,0004
Fri, 28 Apr 2017 09:05:32 +0000	0,2392000000	-0,0003
Wed, 26 Apr 2017 00:18:46 +0000	0,2395000000	+0,0018
Sun, 23 Apr 2017 00:15:50 +0000	0,2377000000	-0,0001
Thu, 20 Apr 2017 15:59:56 +0000	0,2378000000	10
Thu, 20 Apr 2017 08:59:45 +0000	0,2379000000	-0,0008
Wed, 19 Apr 2017 05:01:07 +0000	0,2387000000	0
Sat, 15 Apr 2017 18:10:24 +0000	0,2387000000	0
Sat, 15 Apr 2017 14:00:25 +0000	0,2387000000	0
Thu, 13 Apr 2017 16:00:02 +0000	0,2387000000	-0,0001
Thu, 13 Apr 2017 12:29:09 +0000	0,2388000000	+0,0002
Wed, 12 Apr 2017 23:58:51 +0000	0,2386000000	+0,0017
Wed, 05 Apr 2017 13:38:36 +0000	0,2369000000	-0,0006
Fri, 31 Mar 2017 19:16:48 +0000	0,2375000000	+0,0008
Tue, 28 Mar 2017 06:36:00 +0000	0,2367000000	0
Mon, 27 Mar 2017 14:04:59 +0000	0,2367000000	+0,0016
Thu, 23 Mar 2017 12:51:25 +0000	0,2351000000	-0,0002
Wed, 22 Mar 2017 17:09:14 +0000	0,2353000000	+0,0001
Tue, 21 Mar 2017 19:16:37 +0000	0,2352000000	-0,0003
Thu, 16 Mar 2017 06:48:16 +0000	0,2355000000	+0,0013
Thu, 16 Mar 2017 01:45:26 +0000	0,2342000000	-0,0001
Tue, 14 Mar 2017 20:36:20 +0000	0,2343000000	+0,0027
Mon, 13 Mar 2017 22:38:12 +0000	0,2316000000	+0,0003
Tue, 07 Mar 2017 16:12:57 +0000	0,2313000000	+0,0004
Sat, 04 Mar 2017 21:33:47 +0000	0,2309000000	+10
Wed, 01 Mar 2017 23:12:17 +0000	0,2308000000	-0,0003
Tue, 28 Feb 2017 11:52:20 +0000	0,2311000000	+0,0003
Sun, 26 Feb 2017 11:40:49 +0000	0,2308000000	0
Sat, 25 Feb 2017 09:50:40 +0000	0,2308000000	+0,0013
Wed, 22 Feb 2017 12:48:39 +0000	0,2295000000	-0,0003
Thu, 16 Feb 2017 09:07:31 +0000	0,2298000000	+0,0003
Fri, 10 Feb 2017 12:27:04 +0000	0,2295000000	+0,0008
Wed, 08 Feb 2017 05:26:49 +0000	0,2287000000	+0,0003
Sat, 04 Feb 2017 06:36:52 +0000	0,2284000000	0
Fri, 03 Feb 2017 23:07:19 +0000	0,2284000000	+0,0004
Fri, 03 Feb 2017 11:01:50 +0000	0,2280000000	-0,0003
Thu, 02 Feb 2017 23:02:57 +0000	0,2283000000	+0,0023
Sun, 29 Jan 2017 18:43:38 +0000	0,2260000000	0
Sun, 29 Jan 2017 05:38:59 +0000	0,2260000000	0
Sun, 29 Jan 2017 01:23:47 +0000	0,2260000000	+0,0009
Sat, 21 Jan 2017 22:26:45 +0000	0,2251000000	0
Sat, 21 Jan 2017 12:05:14 +0000	0,2251000000	-0,0008
Sun, 15 Jan 2017 05:52:20 +0000	0,2259000000	-0,0001
Mon, 09 Jan 2017 23:35:41 +0000	0,2260000000	+0,0008
Sat, 07 Jan 2017 01:49:35 +0000	0,2252000000	-0,0008
Thu, 05 Jan 2017 10:28:09 +0000	0,2260000000	+0,0001
Sun, 01 Jan 2017 21:26:44 +0000	0,2259000000	0
Sat, 31 Dec 2016 01:24:34 +0000	0,2259000000	-0,0002
Fri, 30 Dec 2016 13:28:54 +0000	0,2261000000	+0,0007
Thu, 29 Dec 2016 06:49:29 +0000	0,2254000000	+0,0004
Wed, 28 Dec 2016 13:52:13 +0000	0,2250000000	-0,0019
Tue, 27 Dec 2016 06:15:45 +0000	0,2269000000	+0,0005
Sun, 25 Dec 2016 20:22:30 +0000	0,2264000000	0
Sun, 25 Dec 2016 04:59:06 +0000	0,2264000000	+0,0002
Thu, 22 Dec 2016 16:44:08 +0000	0,2262000000	0
Thu, 22 Dec 2016 07:42:55 +0000	0,2262000000	-0,0006
Tue, 20 Dec 2016 19:21:51 +0000	0,2268000000	+0,0003
Sun, 18 Dec 2016 22:44:49 +0000	0,2265000000	0
Sun, 18 Dec 2016 15:55:17 +0000	0,2265000000	0
Sun, 18 Dec 2016 00:16:45 +0000	0,2265000000	-0,0017
Fri, 09 Dec 2016 20:40:42 +0000	0,2282000000	+0,0003
Fri, 09 Dec 2016 04:27:57 +0000	0,2279000000	-0,0002
Thu, 08 Dec 2016 21:11:57 +0000	0,2281000000	+0,0022
Fri, 02 Dec 2016 18:31:40 +0000	0,2259000000	+0,0012
Sun, 27 Nov 2016 09:06:47 +0000	0,2247000000	-0,0009
Sat, 19 Nov 2016 15:23:22 +0000	0,2256000000	-0,0018
Tue, 15 Nov 2016 20:51:27 +0000	0,2274000000	-0,0027
Mon, 07 Nov 2016 22:49:35 +0000	0,2301000000	+0,0011
Mon, 31 Oct 2016 02:45:41 +0000	0,2290000000	-0,0014
Sun, 30 Oct 2016 16:53:08 +0000	0,2304000000	0
Sun, 30 Oct 2016 05:20:15 +0000	0,2304000000	0
Sat, 29 Oct 2016 11:47:02 +0000	0,2304000000	0
Fri, 28 Oct 2016 15:07:52 +0000	0,2304000000	+0,0003
Thu, 27 Oct 2016 18:36:39 +0000	0,2301000000	-0,0004
Tue, 25 Oct 2016 17:55:54 +0000	0,2305000000	+0,0014
Sun, 23 Oct 2016 05:46:29 +0000	0,2291000000	-0,0003
Thu, 20 Oct 2016 16:32:57 +0000	0,2294000000	-0,0016
Tue, 18 Oct 2016 11:42:59 +0000	0,2310000000	+0,0003
Sun, 16 Oct 2016 20:57:42 +0000	0,2307000000	+0,0003
Thu, 13 Oct 2016 21:01:04 +0000	0,2304000000	-0,0004
Mon, 10 Oct 2016 04:35:04 +0000	0,2308000000	10
Fri, 30 Sep 2016 18:33:21 +0000	0,2309000000	-0,0009
Wed, 28 Sep 2016 21:02:59 +0000	0,2318000000	+0,0006
Wed, 28 Sep 2016 15:15:15 +0000	0,2312000000	-0,0006
Tue, 27 Sep 2016 10:12:48 +0000	0,2318000000	+0,0019
Mon, 26 Sep 2016 02:44:16 +0000	0,2299000000	+0,001
Thu, 22 Sep 2016 10:43:10 +0000	0,2289000000	-0,0002
Sun, 18 Sep 2016 15:04:23 +0000	0,2291000000	-0,0002
Thu, 15 Sep 2016 16:21:34 +0000	0,2293000000	0
Wed, 14 Sep 2016 03:56:30 +0000	0,2293000000	-0,0005
Tue, 13 Sep 2016 04:38:06 +0000	0,2298000000	+0,0002
Mon, 12 Sep 2016 03:43:20 +0000	0,2296000000	+0,0003
Mon, 29 Aug 2016 19:43:09 +0000	0,2293000000	+0,0008
Sun, 28 Aug 2016 08:06:18 +0000	0,2285000000	-0,0003
Thu, 25 Aug 2016 13:20:35 +0000	0,2288000000	-0,0017
Tue, 16 Aug 2016 21:35:30 +0000	0,2305000000	+0,0011
Sun, 14 Aug 2016 06:36:24 +0000	0,2294000000	-0,0012
Sun, 31 Jul 2016 16:08:19 +0000	0,2306000000	+0,0025
Tue, 26 Jul 2016 01:37:45 +0000	0,2281000000	-0,0008
Fri, 22 Jul 2016 13:43:24 +0000	0,2289000000	+0,0002
Fri, 22 Jul 2016 07:39:44 +0000	0,2287000000	-0,0006
Tue, 19 Jul 2016 22:21:57 +0000	0,2293000000	+0,0012
Mon, 18 Jul 2016 15:14:02 +0000	0,2281000000	-0,0004
Fri, 15 Jul 2016 20:29:51 +0000	0,2285000000	+0,0002
Fri, 08 Jul 2016 04:38:25 +0000	0,2283000000	+0,0018
Fri, 24 Jun 2016 12:23:20 +0000	0,2265000000	-0,0016
Wed, 22 Jun 2016 22:58:21 +0000	0,2281000000	-0,0011
Sun, 19 Jun 2016 01:08:25 +0000	0,2292000000	0
Tue, 14 Jun 2016 13:12:12 +0000	0,2292000000	0
Sat, 11 Jun 2016 08:13:16 +0000	0,2292000000	-0,0013
Wed, 08 Jun 2016 05:55:59 +0000	0,2305000000	+0,0013
Thu, 26 May 2016 14:18:15 +0000	0,2292000000	+0,0016
Mon, 23 May 2016 20:56:59 +0000	0,2276000000	-0,0005
Sat, 21 May 2016 00:35:32 +0000	0,2281000000	-0,0019
Mon, 09 May 2016 18:06:15 +0000	0,2300000000	-0,0008
Sun, 08 May 2016 13:30:20 +0000	0,2308000000	0
Sat, 07 May 2016 06:47:13 +0000	0,2308000000	-0,0005
Thu, 05 May 2016 03:28:05 +0000	0,2313000000	+0,0002
Wed, 04 May 2016 22:17:33 +0000	0,2311000000	+0,0005
Thu, 28 Apr 2016 23:03:49 +0000	0,2306000000	10
Sat, 23 Apr 2016 10:37:58 +0000	0,2307000000	-0,0001
Wed, 13 Apr 2016 15:43:23 +0000	0,2308000000	-0,0003
Wed, 13 Apr 2016 08:51:28 +0000	0,2311000000	+0,0004
Wed, 06 Apr 2016 18:31:30 +0000	0,2307000000	-0,002
Sun, 03 Apr 2016 22:25:45 +0000	0,2327000000	+0,0011
Thu, 31 Mar 2016 22:22:19 +0000	0,2316000000	-0,0008
Tue, 29 Mar 2016 23:37:47 +0000	0,2324000000	+0,0023
Mon, 28 Mar 2016 21:05:20 +0000	0,2301000000	0
Mon, 28 Mar 2016 08:20:29 +0000	0,2301000000	+0,0012
Sun, 27 Mar 2016 15:49:18 +0000	0,2289000000	0
Sun, 27 Mar 2016 09:48:24 +0000	0,2289000000	0
Sat, 26 Mar 2016 11:28:34 +0000	0,2289000000	0
Sat, 26 Mar 2016 03:49:33 +0000	0,2289000000	+10
Fri, 25 Mar 2016 12:58:58 +0000	0,2288000000	0
Thu, 24 Mar 2016 12:37:57 +0000	0,2288000000	-0,0009
Wed, 23 Mar 2016 20:03:40 +0000	0,2297000000	-0,0015
Sat, 19 Mar 2016 02:26:20 +0000	0,2312000000	+0,0023
Wed, 16 Mar 2016 02:13:43 +0000	0,2289000000	+0,001
Mon, 14 Mar 2016 23:47:21 +0000	0,2279000000	-0,0017
Sat, 12 Mar 2016 13:10:39 +0000	0,2296000000	+0,0009
Fri, 11 Mar 2016 02:10:52 +0000	0,2287000000	+0,0009
Wed, 09 Mar 2016 19:13:49 +0000	0,2278000000	-0,0018
Mon, 07 Mar 2016 18:38:03 +0000	0,2296000000	+0,0005
Mon, 07 Mar 2016 08:35:01 +0000	0,2291000000	+10
Mon, 07 Mar 2016 00:58:16 +0000	0,2290000000	+0,0011
Wed, 02 Mar 2016 11:07:30 +0000	0,2279000000	+0,0035
Tue, 01 Mar 2016 04:59:32 +0000	0,2244000000	+0,0009
Sun, 28 Feb 2016 00:25:24 +0000	0,2235000000	-0,0011
Wed, 24 Feb 2016 05:52:32 +0000	0,2246000000	+0,0004
Mon, 22 Feb 2016 18:01:36 +0000	0,2242000000	+0,0003
Mon, 22 Feb 2016 11:06:51 +0000	0,2239000000	-0,0018
Tue, 16 Feb 2016 03:28:34 +0000	0,2257000000	+0,0003
Fri, 12 Feb 2016 17:29:12 +0000	0,2254000000	-0,0014
Wed, 10 Feb 2016 01:07:52 +0000	0,2268000000	10
Fri, 05 Feb 2016 02:15:50 +0000	0,2269000000	+0,0006
Thu, 04 Feb 2016 07:26:59 +0000	0,2263000000	-0,0003
Tue, 02 Feb 2016 16:50:25 +0000	0,2266000000	+0,0009
Thu, 28 Jan 2016 01:41:05 +0000	0,2257000000	-0,0005
Fri, 22 Jan 2016 08:15:52 +0000	0,2262000000	-0,0007
Mon, 18 Jan 2016 15:59:51 +0000	0,2269000000	0
Mon, 18 Jan 2016 10:29:31 +0000	0,2269000000	+0,0003
Sun, 17 Jan 2016 20:45:53 +0000	0,2266000000	-0,0033
Wed, 13 Jan 2016 04:18:00 +0000	0,2299000000	+10
Fri, 08 Jan 2016 21:55:40 +0000	0,2298000000	-0,0005
Wed, 06 Jan 2016 15:18:51 +0000	0,2303000000	-0,0024
Sat, 02 Jan 2016 23:40:12 +0000	0,2327000000	0
Sat, 02 Jan 2016 14:22:00 +0000	0,2327000000	0
Fri, 01 Jan 2016 18:16:06 +0000	0,2327000000	+0,0008
Wed, 30 Dec 2015 09:08:42 +0000	0,2319000000	-0,0009
Tue, 22 Dec 2015 16:01:57 +0000	0,2328000000	+0,0015
Wed, 16 Dec 2015 16:37:29 +0000	0,2313000000	+0,001
Tue, 15 Dec 2015 17:34:04 +0000	0,2303000000	+0,0016
Fri, 11 Dec 2015 15:02:17 +0000	0,2287000000	-0,0024
Wed, 02 Dec 2015 07:20:11 +0000	0,2311000000	+0,0009
Sun, 29 Nov 2015 16:50:12 +0000	0,2302000000	0
Sat, 28 Nov 2015 15:48:19 +0000	0,2302000000	+0,0003
Fri, 27 Nov 2015 20:27:31 +0000	0,2299000000	-0,0015
Wed, 25 Nov 2015 10:29:02 +0000	0,2314000000	0
Tue, 24 Nov 2015 00:54:53 +0000	0,2314000000	-0,0006
Sat, 21 Nov 2015 17:27:13 +0000	0,2320000000	+0,0003
Wed, 18 Nov 2015 11:37:31 +0000	0,2317000000	-0,0014
Tue, 17 Nov 2015 22:50:40 +0000	0,2331000000	+0,0006
Sun, 15 Nov 2015 16:15:11 +0000	0,2325000000	10
Thu, 12 Nov 2015 14:48:53 +0000	0,2326000000	+0,0003
Wed, 11 Nov 2015 15:10:48 +0000	0,2323000000	-0,0032
Wed, 04 Nov 2015 13:34:51 +0000	0,2355000000	+0,0008
Tue, 03 Nov 2015 22:14:39 +0000	0,2347000000	-0,0022
Tue, 27 Oct 2015 08:25:44 +0000	0,2369000000	+0,0005
Mon, 26 Oct 2015 21:22:56 +0000	0,2364000000	+0,0002
Sun, 25 Oct 2015 20:31:55 +0000	0,2362000000	-0,0009
Mon, 12 Oct 2015 05:25:27 +0000	0,2371000000	+0,0006
Thu, 08 Oct 2015 01:23:39 +0000	0,2365000000	+0,0005
Wed, 07 Oct 2015 09:28:59 +0000	0,2360000000	-0,0004
Wed, 07 Oct 2015 05:57:50 +0000	0,2364000000	+0,0008
Mon, 05 Oct 2015 03:50:53 +0000	0,2356000000	+0,0017
Thu, 01 Oct 2015 18:14:25 +0000	0,2339000000	+0,0012
Mon, 28 Sep 2015 14:31:05 +0000	0,2327000000	-0,0003
Mon, 28 Sep 2015 09:43:45 +0000	0,2330000000	+0,0011
Sun, 27 Sep 2015 21:32:47 +0000	0,2319000000	-0,0001
Sun, 27 Sep 2015 13:34:56 +0000	0,2320000000	0
Sat, 26 Sep 2015 09:27:24 +0000	0,2320000000	-0,0004
Wed, 23 Sep 2015 04:31:22 +0000	0,2324000000	-0,0005
Sun, 20 Sep 2015 19:28:45 +0000	0,2329000000	0
Sat, 19 Sep 2015 16:08:07 +0000	0,2329000000	+0,001
Fri, 18 Sep 2015 03:50:42 +0000	0,2319000000	-0,0001
Fri, 18 Sep 2015 00:19:43 +0000	0,2320000000	+0,0001
Thu, 17 Sep 2015 16:15:06 +0000	0,2319000000	+10
Thu, 17 Sep 2015 09:28:49 +0000	0,2318000000	+0,0006
Mon, 14 Sep 2015 10:30:26 +0000	0,2312000000	+10
Thu, 10 Sep 2015 11:49:24 +0000	0,2311000000	+0,0005
Sat, 05 Sep 2015 18:59:17 +0000	0,2306000000	-0,0017
Thu, 03 Sep 2015 05:19:25 +0000	0,2323000000	+0,0001
Sat, 29 Aug 2015 11:38:05 +0000	0,2322000000	-0,0003
Sun, 23 Aug 2015 16:08:19 +0000	0,2325000000	-0,0026
Tue, 18 Aug 2015 14:38:30 +0000	0,2351000000	+0,0005
Mon, 17 Aug 2015 16:27:52 +0000	0,2346000000	-0,0058
Sun, 02 Aug 2015 20:33:26 +0000	0,2404000000	+0,0005
Thu, 30 Jul 2015 16:09:08 +0000	0,2399000000	-0,0006
Thu, 30 Jul 2015 09:18:42 +0000	0,2405000000	+10
Tue, 28 Jul 2015 05:30:51 +0000	0,2404000000	+0,0003
Sun, 26 Jul 2015 18:39:37 +0000	0,2401000000	-0,002
Wed, 22 Jul 2015 21:59:41 +0000	0,2421000000	0
Mon, 13 Jul 2015 21:45:47 +0000	0,2421000000	+0,0001
Mon, 13 Jul 2015 07:38:39 +0000	0,2420000000	-0,0009
Sat, 11 Jul 2015 13:33:18 +0000	0,2429000000	+0,0021
Wed, 08 Jul 2015 11:59:29 +0000	0,2408000000	-0,0014
Wed, 08 Jul 2015 02:44:10 +0000	0,2422000000	-0,0003
Tue, 07 Jul 2015 05:59:58 +0000	0,2425000000	-0,0003
Sat, 04 Jul 2015 22:49:55 +0000	0,2428000000	-0,0002
Thu, 02 Jul 2015 17:50:49 +0000	0,2430000000	+0,0012
Thu, 02 Jul 2015 05:35:36 +0000	0,2418000000	+0,0014
Mon, 29 Jun 2015 16:26:52 +0000	0,2404000000	-0,0017
Wed, 24 Jun 2015 04:07:44 +0000	0,2421000000	-0,0002
Tue, 23 Jun 2015 19:33:21 +0000	0,2423000000	-0,0001
Fri, 19 Jun 2015 17:33:49 +0000	0,2424000000	+0,0008
Thu, 18 Jun 2015 23:47:55 +0000	0,2416000000	+0,0017
Wed, 17 Jun 2015 04:35:33 +0000	0,2399000000	-0,0005
Mon, 15 Jun 2015 23:31:22 +0000	0,2404000000	+0,0003
Sat, 13 Jun 2015 18:03:54 +0000	0,2401000000	10
Fri, 12 Jun 2015 12:26:06 +0000	0,2402000000	-0,0003
Thu, 11 Jun 2015 16:53:41 +0000	0,2405000000	+0,0009
Sun, 07 Jun 2015 23:00:50 +0000	0,2396000000	-0,0003
Thu, 04 Jun 2015 16:00:08 +0000	0,2399000000	-0,0007
Wed, 03 Jun 2015 12:21:23 +0000	0,2406000000	-0,0013
Tue, 02 Jun 2015 20:06:30 +0000	0,2419000000	+0,0006
Tue, 02 Jun 2015 13:35:41 +0000	0,2413000000	+0,0002
Sun, 31 May 2015 14:30:06 +0000	0,2411000000	+0,0007
Wed, 27 May 2015 09:22:59 +0000	0,2404000000	-0,0003
Tue, 26 May 2015 18:08:11 +0000	0,2407000000	-0,0014
Sun, 24 May 2015 04:50:16 +0000	0,2421000000	-0,0002
Sat, 16 May 2015 14:37:47 +0000	0,2423000000	0
Sat, 16 May 2015 08:11:01 +0000	0,2423000000	+0,0018
Mon, 11 May 2015 01:09:25 +0000	0,2405000000	-0,0022
Thu, 30 Apr 2015 00:45:24 +0000	0,2427000000	-0,001
Tue, 28 Apr 2015 12:11:57 +0000	0,2437000000	-0,0018
Fri, 17 Apr 2015 11:38:35 +0000	0,2455000000	-0,0009
Mon, 13 Apr 2015 13:13:16 +0000	0,2464000000	-0,0008
Fri, 10 Apr 2015 20:15:59 +0000	0,2472000000	-0,001
Sun, 05 Apr 2015 15:11:14 +0000	0,2482000000	+0,0007
Wed, 01 Apr 2015 17:52:14 +0000	0,2475000000	+0,0029
Thu, 26 Mar 2015 21:02:46 +0000	0,2446000000	-0,0016
Wed, 18 Mar 2015 18:11:56 +0000	0,2462000000	+0,0026
Sat, 14 Mar 2015 16:24:55 +0000	0,2436000000	-0,0025
Thu, 12 Mar 2015 13:21:32 +0000	0,2461000000	+0,0008
Tue, 10 Mar 2015 08:23:27 +0000	0,2453000000	+0,0011
Sat, 07 Mar 2015 12:05:04 +0000	0,2442000000	0
Sat, 07 Mar 2015 06:18:26 +0000	0,2442000000	-0,0015
Fri, 06 Mar 2015 10:13:17 +0000	0,2457000000	+0,0002
Thu, 05 Mar 2015 23:17:47 +0000	0,2455000000	-0,0035
Sun, 01 Mar 2015 14:01:27 +0000	0,2490000000	+0,0026
Sat, 21 Feb 2015 04:45:39 +0000	0,2464000000	-0,0009
Thu, 19 Feb 2015 05:35:28 +0000	0,2473000000	0
Sun, 15 Feb 2015 00:02:35 +0000	0,2473000000	-0,0001
Sun, 08 Feb 2015 16:50:03 +0000	0,2474000000	-0,0014
Thu, 05 Feb 2015 20:36:25 +0000	0,2488000000	+0,0078
Sun, 28 Dec 2014 13:54:36 +0000	0,2410000000	0
Sat, 27 Dec 2014 03:24:33 +0000	0,2410000000	-0,0018
Sat, 20 Dec 2014 05:31:32 +0000	0,2428000000	-0,0042
Fri, 12 Dec 2014 10:33:55 +0000	0,2470000000	-0,0011
Sun, 07 Dec 2014 13:56:20 +0000	0,2481000000	0
Sun, 07 Dec 2014 01:24:51 +0000	0,2481000000	0
Fri, 05 Dec 2014 22:16:53 +0000	0,2481000000	+0,0004
Tue, 25 Nov 2014 09:42:42 +0000	0,2477000000	-0,0003
Tue, 25 Nov 2014 01:37:11 +0000	0,2480000000	-0,0011
Sat, 22 Nov 2014 16:16:18 +0000	0,2491000000	0
Fri, 21 Nov 2014 17:02:46 +0000	0,2491000000	-0,001
Mon, 10 Nov 2014 07:19:19 +0000	0,2501000000	-0,0003
Tue, 04 Nov 2014 14:14:38 +0000	0,2504000000	+0,0009
Thu, 30 Oct 2014 04:04:05 +0000	0,2495000000	-0,0004
Wed, 29 Oct 2014 18:28:44 +0000	0,2499000000	-0,0013
Wed, 29 Oct 2014 04:43:35 +0000	0,2512000000	+10
Sun, 26 Oct 2014 17:08:09 +0000	0,2511000000	0
Sat, 25 Oct 2014 21:40:21 +0000	0,2511000000	-0,0005
Fri, 24 Oct 2014 17:01:18 +0000	0,2516000000	+0,0015
Sat, 18 Oct 2014 12:47:52 +0000	0,2501000000	-0,0016
Mon, 13 Oct 2014 13:10:19 +0000	0,2517000000	+0,0004
Sat, 11 Oct 2014 09:27:26 +0000	0,2513000000	+0,0006
Wed, 08 Oct 2014 06:22:33 +0000	0,2507000000	+0,0005
Sun, 05 Oct 2014 12:11:51 +0000	0,2502000000	-0,0001
Thu, 02 Oct 2014 18:20:15 +0000	0,2503000000	+0,0011
Tue, 30 Sep 2014 11:56:24 +0000	0,2492000000	-0,0029
Tue, 16 Sep 2014 01:40:40 +0000	0,2521000000	-0,0007
Sun, 14 Sep 2014 05:46:59 +0000	0,2528000000	0
Sat, 13 Sep 2014 21:42:11 +0000	0,2528000000	+0,0005
Fri, 12 Sep 2014 00:02:07 +0000	0,2523000000	-0,0004
Thu, 11 Sep 2014 17:08:02 +0000	0,2527000000	+10
Thu, 11 Sep 2014 03:02:25 +0000	0,2526000000	-0,0008
Wed, 03 Sep 2014 01:00:05 +0000	0,2534000000	-0,0002
Sun, 24 Aug 2014 16:58:34 +0000	0,2536000000	+0,002
Sat, 16 Aug 2014 02:27:59 +0000	0,2516000000	-0,0002
Fri, 15 Aug 2014 11:48:54 +0000	0,2518000000	-0,0003
Fri, 15 Aug 2014 05:27:54 +0000	0,2521000000	+0,0003
Wed, 13 Aug 2014 01:05:22 +0000	0,2518000000	0
Mon, 11 Aug 2014 17:14:46 +0000	0,2518000000	+0,0005
Sun, 10 Aug 2014 03:04:23 +0000	0,2513000000	-0,0004
Fri, 01 Aug 2014 09:26:46 +0000	0,2517000000	-0,0022
Fri, 01 Aug 2014 00:55:44 +0000	0,2539000000	-0,0017
Wed, 30 Jul 2014 13:02:35 +0000	0,2556000000	-0,0005
Mon, 28 Jul 2014 10:17:22 +0000	0,2561000000	-0,0003
Sun, 27 Jul 2014 13:38:52 +0000	0,2564000000	+0,0013
Sun, 20 Jul 2014 18:04:37 +0000	0,2551000000	-0,0002
Fri, 18 Jul 2014 01:29:35 +0000	0,2553000000	-0,0005
Tue, 15 Jul 2014 01:36:06 +0000	0,2558000000	-0,0008
Fri, 11 Jul 2014 21:08:14 +0000	0,2566000000	10
Sat, 28 Jun 2014 13:50:53 +0000	0,2567000000	+0,0004
Fri, 27 Jun 2014 04:52:01 +0000	0,2563000000	+0,0002
Thu, 26 Jun 2014 12:54:05 +0000	0,2561000000	10
Tue, 24 Jun 2014 10:16:38 +0000	0,2562000000	-0,0043
Thu, 12 Jun 2014 12:13:06 +0000	0,2605000000	+0,0005
Wed, 11 Jun 2014 14:13:29 +0000	0,2600000000	-0,0022
Mon, 02 Jun 2014 23:43:14 +0000	0,2622000000	-0,0008
Wed, 28 May 2014 12:51:51 +0000	0,2630000000	-0,0002
Mon, 26 May 2014 12:33:10 +0000	0,2632000000	-0,0004
Wed, 21 May 2014 02:48:30 +0000	0,2636000000	+0,0082
Sat, 26 Apr 2014 00:53:23 +0000	0,2554000000	+0,0017
Fri, 25 Apr 2014 06:51:03 +0000	0,2537000000	+0,0005
Thu, 24 Apr 2014 19:05:00 +0000	0,2532000000	-0,0062
Wed, 16 Apr 2014 09:18:56 +0000	0,2594000000	+0,0001
Mon, 07 Apr 2014 05:37:20 +0000	0,2593000000	+0,0025
Sat, 05 Apr 2014 02:44:54 +0000	0,2568000000	-0,003
Wed, 02 Apr 2014 11:57:28 +0000	0,2598000000	+0,0014
Sun, 30 Mar 2014 13:04:41 +0000	0,2584000000	+0,0034
Tue, 25 Mar 2014 17:30:08 +0000	0,2550000000	+0,0016
Mon, 24 Mar 2014 16:57:02 +0000	0,2534000000	-0,0002
Fri, 21 Mar 2014 17:34:57 +0000	0,2536000000	+0,0012
Tue, 18 Mar 2014 16:31:02 +0000	0,2524000000	-0,0006
Tue, 18 Mar 2014 05:42:37 +0000	0,2530000000	+0,001
Sun, 16 Mar 2014 08:13:28 +0000	0,2520000000	0
Sat, 15 Mar 2014 19:34:20 +0000	0,2520000000	+0,0016
Thu, 06 Mar 2014 00:25:19 +0000	0,2504000000	+0,0011
Wed, 05 Mar 2014 11:07:10 +0000	0,2493000000	+0,0011
Mon, 03 Mar 2014 22:40:33 +0000	0,2482000000	-0,0018
Fri, 28 Feb 2014 23:11:19 +0000	0,2500000000	+0,0014
Thu, 20 Feb 2014 22:39:43 +0000	0,2486000000	+0,0016
Sun, 02 Feb 2014 15:57:19 +0000	0,2470000000	+0,0005
Fri, 31 Jan 2014 00:28:47 +0000	0,2465000000	-0,0037
Fri, 17 Jan 2014 12:31:48 +0000	0,2502000000	+0,0009
Mon, 30 Dec 2013 21:41:33 +0000	0,2493000000	+0,0013
Sun, 29 Dec 2013 15:16:12 +0000	0,2480000000	-0,001
Tue, 24 Dec 2013 19:17:29 +0000	0,2490000000	+0,0007
Sat, 21 Dec 2013 19:40:27 +0000	0,2483000000	+0,0002
Wed, 18 Dec 2013 17:53:02 +0000	0,2481000000	+0,0013
Sun, 15 Dec 2013 00:11:30 +0000	0,2468000000	-0,0039
Mon, 09 Dec 2013 19:30:01 +0000	0,2507000000	0
Sat, 07 Dec 2013 23:29:47 +0000	0,2507000000	+0,0042
Sat, 30 Nov 2013 03:32:14 +0000	0,2465000000	0
Sun, 03 Nov 2013 15:41:00 +0000	0,0000000000	0
Fri, 18 Oct 2013 19:18:03 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:53:42 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:15:25 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:40:21 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:34:58 +0000	0,0000000000	0
Wed, 25 Sep 2013 11:54:20 +0000	0,0000000000	0
Sat, 14 Sep 2013 18:04:45 +0000	0,0000000000	0
Mon, 02 Sep 2013 18:46:58 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:34:23 +0000	0,0000000000	0
Sat, 31 Aug 2013 18:47:32 +0000	0,0000000000	0
Sat, 24 Aug 2013 08:46:32 +0000	0,0000000000	0
Tue, 06 Aug 2013 17:57:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:40:06 +0000	0,0000000000	0
Wed, 17 Jul 2013 05:44:00 +0000	0,0000000000	0
Tue, 11 Jun 2013 11:33:51 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:11:19 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:36:56 +0000	0,0000000000	0
Thu, 30 May 2013 12:44:48 +0000	0,0000000000	0
Sun, 26 May 2013 11:46:13 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:53 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:35 +0000	0,0000000000	0
Mon, 29 Apr 2013 07:09:56 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:12:10 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:33:57 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:08:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:33:00 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:40:55 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:18:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:12:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:14:28 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:08:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:21:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:00:52 +0000	0,0000000000	0
Tue, 22 Jan 2013 09:03:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:16:45 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:59:37 +0000	0,0000000000	0
Sat, 01 Dec 2012 09:20:58 +0000	0,0000000000	0
Fri, 30 Nov 2012 01:13:24 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:54:57 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:00:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 05:30:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:59:23 +0000	0,0000000000	0
Tue, 23 Oct 2012 01:48:08 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:41:39 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:09:04 +0000	0,0000000000	0
Sun, 26 Aug 2012 19:00:54 +0000	0,0000000000	0
Sun, 26 Aug 2012 00:10:25 +0000	0,0000000000	0
Sat, 25 Aug 2012 03:39:37 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:33:16 +0000	0,0000000000	0
Fri, 15 Jun 2012 00:31:02 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:46:09 +0000	0,0000000000	0
Wed, 16 May 2012 15:10:43 +0000	0,0000000000	0
Sun, 13 May 2012 15:50:03 +0000	0,0000000000	0
Thu, 26 Apr 2012 04:10:28 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:37:46 +0000	0,0000000000	0
Mon, 06 Feb 2012 11:00:44 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:51:12 +0000	0,0000000000	0
Fri, 16 Dec 2011 22:03:54 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:35:13 +0000	0,0000000000	0
Wed, 23 Nov 2011 12:00:27 +0000	0,0000000000	0
Sun, 20 Nov 2011 01:42:01 +0000	0,0000000000	0
Sat, 29 Oct 2011 12:31:49 +0000	0,0000000000	0
Wed, 26 Oct 2011 21:00:48 +0000	0,0000000000	0
Wed, 05 Oct 2011 01:23:06 +0000	0,0000000000	0
Tue, 04 Oct 2011 18:31:41 +0000	0,0000000000	0
Fri, 16 Sep 2011 05:48:29 +0000	0,0000000000	0
Mon, 12 Sep 2011 13:32:24 +0000	0,0000000000	0
Mon, 12 Sep 2011 09:59:47 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:09:03 +0000	0,0000000000	0
Fri, 19 Aug 2011 07:36:45 +0000	0,0000000000	0
Wed, 17 Aug 2011 23:59:13 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:08:19 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:46:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:34:47 +0000	0,0000000000	0
Sat, 06 Aug 2011 01:55:34 +0000	0,0000000000	0

Please note that INR to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:19:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Maldivian Rufiyaa exchange chart

Note: The Indian rupee to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the INR/MVR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Maldivian Rufiyaa pair for a period of 2401 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.