The exchange rate as of today for INR/MXN is INR per MXN, which means that with 100 Indian rupees you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for INR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or MXN currencies.

INR to MXN exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:25:36 +0000	0,2879000000	+0,0084
Sat, 31 Mar 2018 07:28:06 +0000	0,2795000000	-0,009
Tue, 06 Mar 2018 09:27:19 +0000	0,2885000000	-0,0071
Mon, 30 Oct 2017 15:20:33 +0000	0,2956000000	+0,0015
Sat, 28 Oct 2017 02:25:12 +0000	0,2941000000	-0,0023
Thu, 26 Oct 2017 22:28:24 +0000	0,2964000000	+0,0028
Tue, 24 Oct 2017 12:14:56 +0000	0,2936000000	+0,0017
Sun, 22 Oct 2017 10:34:35 +0000	0,2919000000	0
Sat, 21 Oct 2017 18:40:55 +0000	0,2919000000	+0,0035
Tue, 10 Oct 2017 21:44:57 +0000	0,2884000000	+0,0042
Mon, 09 Oct 2017 01:40:23 +0000	0,2842000000	+0,0005
Sun, 08 Oct 2017 14:14:02 +0000	0,2837000000	0
Sat, 07 Oct 2017 17:24:20 +0000	0,2837000000	+0,0032
Wed, 04 Oct 2017 17:01:55 +0000	0,2805000000	+0,002
Tue, 03 Oct 2017 00:51:06 +0000	0,2785000000	-0,0011
Sun, 01 Oct 2017 09:33:44 +0000	0,2796000000	+0,0036
Thu, 21 Sep 2017 04:22:37 +0000	0,2760000000	+0,0011
Wed, 20 Sep 2017 16:31:22 +0000	0,2749000000	-0,0014
Tue, 19 Sep 2017 17:42:45 +0000	0,2763000000	-0,0004
Tue, 19 Sep 2017 00:09:06 +0000	0,2767000000	+0,0011
Sun, 17 Sep 2017 04:12:21 +0000	0,2756000000	-0,0016
Wed, 13 Sep 2017 08:02:03 +0000	0,2772000000	+0,0002
Fri, 08 Sep 2017 22:42:28 +0000	0,2770000000	-0,0017
Wed, 06 Sep 2017 13:14:51 +0000	0,2787000000	-0,0004
Sun, 03 Sep 2017 14:23:20 +0000	0,2791000000	0
Sat, 02 Sep 2017 22:49:33 +0000	0,2791000000	+0,0021
Wed, 30 Aug 2017 21:38:00 +0000	0,2770000000	-0,0031
Mon, 28 Aug 2017 21:05:59 +0000	0,2801000000	+0,003
Mon, 28 Aug 2017 09:20:33 +0000	0,2771000000	+0,0013
Sat, 26 Aug 2017 08:02:51 +0000	0,2758000000	0
Thu, 24 Aug 2017 11:48:28 +0000	0,2758000000	-0,0005
Sun, 20 Aug 2017 06:37:26 +0000	0,2763000000	-0,0007
Wed, 16 Aug 2017 00:57:09 +0000	0,2770000000	-0,0009
Mon, 14 Aug 2017 00:28:36 +0000	0,2779000000	-0,0002
Sat, 12 Aug 2017 21:29:17 +0000	0,2781000000	0
Sat, 12 Aug 2017 04:01:57 +0000	0,2781000000	-0,0018
Fri, 11 Aug 2017 06:57:09 +0000	0,2799000000	-0,0008
Thu, 10 Aug 2017 08:04:02 +0000	0,2807000000	-0,0004
Sat, 05 Aug 2017 20:51:23 +0000	0,2811000000	+0,0008
Thu, 03 Aug 2017 20:20:22 +0000	0,2803000000	-0,0007
Wed, 02 Aug 2017 07:51:31 +0000	0,2810000000	+0,0039
Mon, 31 Jul 2017 03:19:35 +0000	0,2771000000	+0,0038
Thu, 27 Jul 2017 01:49:14 +0000	0,2733000000	-0,0007
Wed, 26 Jul 2017 19:50:54 +0000	0,2740000000	-0,0018
Wed, 26 Jul 2017 06:14:59 +0000	0,2758000000	+0,0005
Tue, 25 Jul 2017 06:09:50 +0000	0,2753000000	+0,0015
Sun, 23 Jul 2017 14:26:40 +0000	0,2738000000	0
Sat, 22 Jul 2017 10:56:36 +0000	0,2738000000	+0,0004
Wed, 19 Jul 2017 23:29:02 +0000	0,2734000000	+0,0013
Wed, 19 Jul 2017 13:55:56 +0000	0,2721000000	+10
Tue, 18 Jul 2017 19:36:41 +0000	0,2720000000	-0,0013
Sat, 15 Jul 2017 21:21:56 +0000	0,2733000000	-0,0042
Wed, 12 Jul 2017 09:38:06 +0000	0,2775000000	-0,0007
Tue, 11 Jul 2017 01:40:59 +0000	0,2782000000	-0,0023
Fri, 30 Jun 2017 18:28:18 +0000	0,2805000000	+0,002
Thu, 29 Jun 2017 20:03:50 +0000	0,2785000000	+0,0018
Thu, 29 Jun 2017 05:08:05 +0000	0,2767000000	0
Wed, 28 Jun 2017 22:54:47 +0000	0,2767000000	-0,0013
Mon, 26 Jun 2017 09:18:15 +0000	0,2780000000	-0,0021
Thu, 22 Jun 2017 19:31:50 +0000	0,2801000000	+0,0023
Fri, 16 Jun 2017 22:39:20 +0000	0,2778000000	-0,0018
Thu, 15 Jun 2017 20:12:07 +0000	0,2796000000	-0,0011
Thu, 15 Jun 2017 15:01:34 +0000	0,2807000000	+0,0002
Wed, 14 Jun 2017 21:49:12 +0000	0,2805000000	-0,0017
Sat, 10 Jun 2017 15:35:08 +0000	0,2822000000	+10
Fri, 09 Jun 2017 19:40:58 +0000	0,2821000000	-0,0079
Sat, 03 Jun 2017 01:20:09 +0000	0,2900000000	+0,0003
Wed, 31 May 2017 00:53:20 +0000	0,2897000000	+0,0027
Mon, 29 May 2017 02:30:24 +0000	0,2870000000	+0,0002
Sat, 27 May 2017 07:12:52 +0000	0,2868000000	-0,0035
Sun, 21 May 2017 02:37:49 +0000	0,2903000000	-0,0052
Thu, 18 May 2017 07:45:51 +0000	0,2955000000	+0,0042
Wed, 17 May 2017 06:03:32 +0000	0,2913000000	-0,0016
Thu, 11 May 2017 19:44:30 +0000	0,2929000000	-0,0018
Thu, 11 May 2017 00:53:29 +0000	0,2947000000	+0,0008
Wed, 10 May 2017 15:21:09 +0000	0,2939000000	-0,0025
Tue, 09 May 2017 23:19:17 +0000	0,2964000000	+0,001
Sun, 07 May 2017 18:51:19 +0000	0,2954000000	+0,0026
Sun, 30 Apr 2017 17:35:31 +0000	0,2928000000	-0,0004
Tue, 25 Apr 2017 10:40:37 +0000	0,2932000000	+0,0044
Mon, 24 Apr 2017 05:16:53 +0000	0,2888000000	-0,0021
Sun, 23 Apr 2017 02:56:01 +0000	0,2909000000	0
Sat, 22 Apr 2017 21:56:17 +0000	0,2909000000	+0,0008
Thu, 20 Apr 2017 19:19:22 +0000	0,2901000000	+0,0019
Wed, 19 Apr 2017 05:01:17 +0000	0,2882000000	+0,0011
Sun, 16 Apr 2017 09:05:30 +0000	0,2871000000	-0,0013
Thu, 13 Apr 2017 18:25:56 +0000	0,2884000000	-0,0026
Wed, 12 Apr 2017 01:53:32 +0000	0,2910000000	+0,0011
Thu, 06 Apr 2017 01:49:57 +0000	0,2899000000	+0,001
Wed, 05 Apr 2017 13:38:40 +0000	0,2889000000	-0,0003
Tue, 04 Apr 2017 19:30:13 +0000	0,2892000000	+0,0023
Sat, 25 Mar 2017 17:33:20 +0000	0,2869000000	-0,0052
Wed, 22 Mar 2017 03:25:16 +0000	0,2921000000	+0,0007
Mon, 20 Mar 2017 15:47:36 +0000	0,2914000000	+10
Sun, 19 Mar 2017 01:19:16 +0000	0,2913000000	0
Sat, 18 Mar 2017 05:38:08 +0000	0,2913000000	-0,0016
Thu, 16 Mar 2017 00:51:08 +0000	0,2929000000	-0,002
Sat, 11 Mar 2017 03:07:42 +0000	0,2949000000	+0,0017
Tue, 07 Mar 2017 16:12:59 +0000	0,2932000000	-0,0045
Thu, 02 Mar 2017 00:03:38 +0000	0,2977000000	10
Wed, 01 Mar 2017 16:56:03 +0000	0,2978000000	-0,001
Tue, 28 Feb 2017 11:52:22 +0000	0,2988000000	+0,0017
Mon, 27 Feb 2017 16:48:13 +0000	0,2971000000	-0,0001
Wed, 22 Feb 2017 16:54:40 +0000	0,2972000000	-0,0026
Wed, 22 Feb 2017 10:49:13 +0000	0,2998000000	-0,0049
Sat, 18 Feb 2017 18:12:12 +0000	0,3047000000	+0,0017
Wed, 15 Feb 2017 19:09:34 +0000	0,3030000000	-0,0007
Fri, 10 Feb 2017 10:45:19 +0000	0,3037000000	-0,003
Tue, 07 Feb 2017 15:31:45 +0000	0,3067000000	+0,0036
Fri, 03 Feb 2017 18:08:19 +0000	0,3031000000	-0,0037
Sun, 29 Jan 2017 18:43:41 +0000	0,3068000000	0
Sun, 29 Jan 2017 01:23:50 +0000	0,3068000000	0
Sat, 28 Jan 2017 05:38:49 +0000	0,3068000000	-0,0067
Tue, 24 Jan 2017 07:16:22 +0000	0,3135000000	-0,0035
Sat, 21 Jan 2017 15:56:26 +0000	0,3170000000	+0,0002
Wed, 18 Jan 2017 01:37:51 +0000	0,3168000000	+0,0015
Sun, 15 Jan 2017 08:45:32 +0000	0,3153000000	+0,004
Sat, 07 Jan 2017 14:12:45 +0000	0,3113000000	-0,0049
Thu, 05 Jan 2017 05:45:13 +0000	0,3162000000	+0,0111
Sun, 01 Jan 2017 21:37:28 +0000	0,3051000000	0
Sat, 31 Dec 2016 13:33:05 +0000	0,3051000000	0
Fri, 30 Dec 2016 22:01:34 +0000	0,3051000000	+0,0013
Wed, 28 Dec 2016 19:25:48 +0000	0,3038000000	-0,0016
Tue, 27 Dec 2016 22:12:28 +0000	0,3054000000	+0,0011
Sun, 25 Dec 2016 04:59:08 +0000	0,3043000000	0
Sat, 24 Dec 2016 18:34:53 +0000	0,3043000000	-0,0007
Thu, 22 Dec 2016 18:22:45 +0000	0,3050000000	+0,0045
Mon, 19 Dec 2016 21:43:26 +0000	0,3005000000	-0,0007
Sun, 18 Dec 2016 22:45:07 +0000	0,3012000000	0
Sun, 18 Dec 2016 12:08:40 +0000	0,3012000000	+0,001
Wed, 07 Dec 2016 13:48:47 +0000	0,3002000000	-0,0005
Tue, 06 Dec 2016 12:58:16 +0000	0,3007000000	-0,0028
Mon, 05 Dec 2016 03:29:03 +0000	0,3035000000	+0,0003
Sat, 03 Dec 2016 16:26:17 +0000	0,3032000000	-0,0004
Thu, 01 Dec 2016 18:02:06 +0000	0,3036000000	+0,0032
Tue, 29 Nov 2016 15:26:23 +0000	0,3004000000	-0,0015
Sun, 27 Nov 2016 09:06:50 +0000	0,3019000000	-0,0008
Sun, 20 Nov 2016 05:56:42 +0000	0,3027000000	+0,0034
Wed, 16 Nov 2016 14:39:12 +0000	0,2993000000	+0,0145
Sun, 06 Nov 2016 03:01:51 +0000	0,2848000000	-0,0022
Fri, 04 Nov 2016 02:45:26 +0000	0,2870000000	+0,006
Fri, 28 Oct 2016 01:51:25 +0000	0,2810000000	+0,0022
Wed, 26 Oct 2016 13:03:20 +0000	0,2788000000	+0,002
Tue, 25 Oct 2016 17:55:58 +0000	0,2768000000	-0,0022
Fri, 21 Oct 2016 11:53:06 +0000	0,2790000000	-0,0011
Wed, 19 Oct 2016 06:38:19 +0000	0,2801000000	+0,0007
Tue, 18 Oct 2016 16:37:33 +0000	0,2794000000	-0,004
Thu, 13 Oct 2016 21:01:49 +0000	0,2834000000	-0,0064
Sat, 08 Oct 2016 08:47:39 +0000	0,2898000000	-0,0015
Fri, 30 Sep 2016 18:45:00 +0000	0,2913000000	-0,006
Mon, 26 Sep 2016 16:50:49 +0000	0,2973000000	+0,0048
Sun, 18 Sep 2016 15:04:35 +0000	0,2925000000	+0,0038
Thu, 15 Sep 2016 00:51:29 +0000	0,2887000000	+0,0038
Wed, 14 Sep 2016 03:56:32 +0000	0,2849000000	+0,0025
Tue, 13 Sep 2016 04:02:48 +0000	0,2824000000	+0,0031
Mon, 05 Sep 2016 18:49:27 +0000	0,2793000000	+0,0022
Mon, 29 Aug 2016 01:56:37 +0000	0,2771000000	+0,0041
Sun, 14 Aug 2016 06:36:32 +0000	0,2730000000	-0,0046
Thu, 21 Jul 2016 04:24:22 +0000	0,2776000000	+0,0025
Mon, 18 Jul 2016 15:14:24 +0000	0,2751000000	-0,0024
Sat, 16 Jul 2016 17:24:30 +0000	0,2775000000	+0,0008
Fri, 15 Jul 2016 20:29:59 +0000	0,2767000000	+0,0039
Tue, 12 Jul 2016 15:44:57 +0000	0,2728000000	-0,0007
Wed, 22 Jun 2016 22:58:34 +0000	0,2735000000	-0,0072
Sun, 19 Jun 2016 09:05:35 +0000	0,2807000000	0
Sun, 19 Jun 2016 01:08:36 +0000	0,2807000000	0
Sat, 18 Jun 2016 05:44:39 +0000	0,2807000000	+0,0018
Mon, 13 Jun 2016 03:46:41 +0000	0,2789000000	+0,0028
Tue, 07 Jun 2016 18:14:51 +0000	0,2761000000	-0,0024
Sun, 05 Jun 2016 01:54:49 +0000	0,2785000000	0
Sat, 04 Jun 2016 11:12:04 +0000	0,2785000000	+0,0009
Thu, 02 Jun 2016 21:24:28 +0000	0,2776000000	+0,0027
Mon, 30 May 2016 05:59:36 +0000	0,2749000000	-0,0002
Fri, 27 May 2016 20:39:09 +0000	0,2751000000	+0,0002
Wed, 25 May 2016 22:11:39 +0000	0,2749000000	+0,0027
Sun, 22 May 2016 14:26:52 +0000	0,2722000000	0
Sat, 21 May 2016 00:35:34 +0000	0,2722000000	-0,001
Fri, 20 May 2016 10:26:26 +0000	0,2732000000	+0,0011
Tue, 10 May 2016 04:39:28 +0000	0,2721000000	-0,0006
Mon, 09 May 2016 18:06:17 +0000	0,2727000000	+0,0136
Mon, 02 May 2016 17:33:28 +0000	0,2591000000	-0,0019
Wed, 27 Apr 2016 21:27:02 +0000	0,2610000000	-0,0003
Wed, 27 Apr 2016 16:08:55 +0000	0,2613000000	-0,0006
Wed, 20 Apr 2016 14:55:03 +0000	0,2619000000	-0,0007
Mon, 18 Apr 2016 18:38:29 +0000	0,2626000000	+0,0006
Thu, 14 Apr 2016 21:06:12 +0000	0,2620000000	-0,0008
Wed, 13 Apr 2016 15:43:32 +0000	0,2628000000	-0,0044
Sun, 10 Apr 2016 22:31:05 +0000	0,2672000000	+0,0054
Sun, 03 Apr 2016 22:25:47 +0000	0,2618000000	+0,0014
Wed, 30 Mar 2016 23:33:23 +0000	0,2604000000	-0,0022
Tue, 29 Mar 2016 09:14:34 +0000	0,2626000000	0
Mon, 28 Mar 2016 03:01:36 +0000	0,2626000000	10
Wed, 23 Mar 2016 19:27:52 +0000	0,2627000000	+0,0007
Sat, 19 Mar 2016 05:19:39 +0000	0,2620000000	-0,0025
Mon, 14 Mar 2016 23:47:23 +0000	0,2645000000	+10
Sat, 12 Mar 2016 20:00:05 +0000	0,2644000000	-0,0008
Thu, 10 Mar 2016 23:45:09 +0000	0,2652000000	+0,0005
Mon, 07 Mar 2016 20:49:30 +0000	0,2647000000	-0,0006
Sat, 05 Mar 2016 13:27:28 +0000	0,2653000000	-0,0018
Fri, 04 Mar 2016 01:58:05 +0000	0,2671000000	+0,0019
Wed, 02 Mar 2016 11:07:33 +0000	0,2652000000	+10
Wed, 02 Mar 2016 00:15:32 +0000	0,2651000000	+0,0004
Tue, 23 Feb 2016 10:04:33 +0000	0,2647000000	-0,013
Fri, 12 Feb 2016 19:58:13 +0000	0,2777000000	-0,0024
Fri, 12 Feb 2016 15:41:31 +0000	0,2801000000	+0,0019
Thu, 11 Feb 2016 10:26:09 +0000	0,2782000000	+0,0103
Thu, 28 Jan 2016 15:00:40 +0000	0,2679000000	-0,0043
Tue, 26 Jan 2016 18:38:02 +0000	0,2722000000	+0,0002
Wed, 20 Jan 2016 18:52:15 +0000	0,2720000000	+0,0017
Wed, 20 Jan 2016 13:23:38 +0000	0,2703000000	+0,001
Mon, 18 Jan 2016 13:42:06 +0000	0,2693000000	-0,0002
Sun, 17 Jan 2016 20:45:58 +0000	0,2695000000	+0,0017
Wed, 13 Jan 2016 00:56:23 +0000	0,2678000000	+10
Tue, 12 Jan 2016 15:41:12 +0000	0,2677000000	+0,0004
Mon, 11 Jan 2016 14:51:01 +0000	0,2673000000	-0,0008
Sat, 09 Jan 2016 17:55:52 +0000	0,2681000000	0
Sat, 09 Jan 2016 00:43:49 +0000	0,2681000000	+0,0015
Thu, 07 Jan 2016 22:08:38 +0000	0,2666000000	+0,0028
Thu, 07 Jan 2016 07:53:17 +0000	0,2638000000	+0,0009
Wed, 06 Jan 2016 21:22:45 +0000	0,2629000000	+0,0013
Thu, 31 Dec 2015 02:29:30 +0000	0,2616000000	+0,0012
Wed, 30 Dec 2015 09:38:59 +0000	0,2604000000	-0,0007
Thu, 24 Dec 2015 07:25:06 +0000	0,2611000000	+0,0028
Sun, 20 Dec 2015 04:30:14 +0000	0,2583000000	-0,0003
Mon, 14 Dec 2015 09:31:42 +0000	0,2586000000	+0,0027
Thu, 10 Dec 2015 13:51:49 +0000	0,2559000000	+0,0062
Thu, 03 Dec 2015 15:47:35 +0000	0,2497000000	10
Mon, 30 Nov 2015 17:26:28 +0000	0,2498000000	+0,0014
Fri, 27 Nov 2015 20:27:34 +0000	0,2484000000	-0,0017
Mon, 23 Nov 2015 01:22:45 +0000	0,2501000000	10
Sun, 22 Nov 2015 03:02:01 +0000	0,2502000000	-0,0031
Tue, 17 Nov 2015 22:50:43 +0000	0,2533000000	+0,0009
Sun, 15 Nov 2015 12:52:20 +0000	0,2524000000	+0,0019
Wed, 04 Nov 2015 08:53:16 +0000	0,2505000000	+0,0008
Wed, 04 Nov 2015 04:50:46 +0000	0,2497000000	-0,0024
Sun, 01 Nov 2015 14:45:44 +0000	0,2521000000	-0,003
Tue, 27 Oct 2015 08:25:46 +0000	0,2551000000	+0,0014
Tue, 13 Oct 2015 14:56:29 +0000	0,2537000000	+0,0003
Mon, 12 Oct 2015 15:10:32 +0000	0,2534000000	-0,0037
Tue, 06 Oct 2015 08:25:17 +0000	0,2571000000	+0,0018
Mon, 05 Oct 2015 12:32:21 +0000	0,2553000000	-0,0042
Tue, 29 Sep 2015 16:51:27 +0000	0,2595000000	+0,003
Sun, 27 Sep 2015 13:35:39 +0000	0,2565000000	0
Sun, 27 Sep 2015 06:10:25 +0000	0,2565000000	-0,0003
Fri, 25 Sep 2015 17:51:23 +0000	0,2568000000	+0,0039
Sat, 19 Sep 2015 16:08:09 +0000	0,2529000000	-0,0017
Thu, 10 Sep 2015 11:49:25 +0000	0,2546000000	+0,0006
Sat, 05 Sep 2015 10:42:59 +0000	0,2540000000	-0,0016
Tue, 01 Sep 2015 21:06:05 +0000	0,2556000000	-0,0011
Mon, 24 Aug 2015 10:47:39 +0000	0,2567000000	+0,0053
Sun, 16 Aug 2015 21:42:21 +0000	0,2514000000	-0,0006
Fri, 14 Aug 2015 09:20:10 +0000	0,2520000000	-0,0002
Wed, 12 Aug 2015 06:58:17 +0000	0,2522000000	-0,0013
Tue, 11 Aug 2015 06:12:55 +0000	0,2535000000	10
Sat, 08 Aug 2015 05:41:03 +0000	0,2536000000	+0,0009
Mon, 03 Aug 2015 09:16:43 +0000	0,2527000000	+0,0009
Sat, 01 Aug 2015 23:59:06 +0000	0,2518000000	-0,0029
Thu, 30 Jul 2015 03:56:57 +0000	0,2547000000	+0,0026
Wed, 22 Jul 2015 09:31:44 +0000	0,2521000000	+0,0012
Fri, 17 Jul 2015 22:46:03 +0000	0,2509000000	+0,0002
Fri, 17 Jul 2015 19:20:25 +0000	0,2507000000	+0,0029
Wed, 15 Jul 2015 14:21:57 +0000	0,2478000000	+0,0009
Wed, 15 Jul 2015 06:36:45 +0000	0,2469000000	-0,0012
Sat, 11 Jul 2015 01:16:53 +0000	0,2481000000	0
Sat, 04 Jul 2015 06:46:32 +0000	0,2481000000	0
Sat, 04 Jul 2015 00:29:55 +0000	0,2481000000	+0,0009
Fri, 03 Jul 2015 07:26:59 +0000	0,2472000000	-0,0012
Thu, 02 Jul 2015 05:35:34 +0000	0,2484000000	+0,0024
Tue, 30 Jun 2015 06:39:24 +0000	0,2460000000	+0,0011
Mon, 29 Jun 2015 12:53:11 +0000	0,2449000000	+0,0024
Tue, 23 Jun 2015 21:15:57 +0000	0,2425000000	+0,001
Mon, 22 Jun 2015 15:50:39 +0000	0,2415000000	+0,0013
Wed, 17 Jun 2015 06:13:50 +0000	0,2402000000	-0,0001
Sat, 13 Jun 2015 18:03:51 +0000	0,2403000000	-0,0002
Fri, 12 Jun 2015 11:43:19 +0000	0,2405000000	+0,0006
Thu, 11 Jun 2015 22:00:46 +0000	0,2399000000	-0,0021
Wed, 10 Jun 2015 14:05:51 +0000	0,2420000000	-0,003
Sat, 06 Jun 2015 12:11:53 +0000	0,2450000000	+0,0025
Tue, 02 Jun 2015 06:35:48 +0000	0,2425000000	+0,0013
Sun, 31 May 2015 22:37:28 +0000	0,2412000000	+0,002
Thu, 28 May 2015 02:04:52 +0000	0,2392000000	-0,0011
Sat, 23 May 2015 12:49:59 +0000	0,2403000000	+0,0013
Fri, 22 May 2015 07:14:31 +0000	0,2390000000	+0,0025
Sun, 17 May 2015 02:34:49 +0000	0,2365000000	0
Sat, 16 May 2015 19:02:24 +0000	0,2365000000	-0,0011
Mon, 11 May 2015 03:29:53 +0000	0,2376000000	-0,0037
Thu, 30 Apr 2015 23:35:58 +0000	0,2413000000	+0,0013
Thu, 30 Apr 2015 02:29:44 +0000	0,2400000000	-0,0011
Sat, 25 Apr 2015 12:36:12 +0000	0,2411000000	-0,0024
Thu, 23 Apr 2015 12:18:11 +0000	0,2435000000	+0,0042
Wed, 08 Apr 2015 03:39:07 +0000	0,2393000000	-0,0044
Sat, 28 Mar 2015 23:07:22 +0000	0,2437000000	0
Fri, 27 Mar 2015 23:13:40 +0000	0,2437000000	+0,0012
Fri, 27 Mar 2015 10:53:50 +0000	0,2425000000	+0,0024
Tue, 24 Mar 2015 09:15:13 +0000	0,2401000000	-0,0015
Sat, 21 Mar 2015 21:14:33 +0000	0,2416000000	-0,0045
Wed, 18 Mar 2015 17:57:45 +0000	0,2461000000	+0,0007
Sat, 14 Mar 2015 10:23:45 +0000	0,2454000000	+0,0035
Sat, 21 Feb 2015 11:59:27 +0000	0,2419000000	+0,0012
Fri, 20 Feb 2015 11:56:47 +0000	0,2407000000	+0,0013
Thu, 19 Feb 2015 05:50:49 +0000	0,2394000000	+0,0002
Sun, 08 Feb 2015 16:50:48 +0000	0,2392000000	-0,0008
Fri, 30 Jan 2015 11:34:10 +0000	0,2400000000	+0,0024
Tue, 27 Jan 2015 06:47:30 +0000	0,2376000000	-0,001
Mon, 26 Jan 2015 06:42:35 +0000	0,2386000000	+0,004
Sun, 04 Jan 2015 16:40:17 +0000	0,2346000000	+0,0039
Sat, 27 Dec 2014 12:59:02 +0000	0,2307000000	-0,0013
Thu, 25 Dec 2014 04:44:11 +0000	0,2320000000	+0,0016
Sun, 21 Dec 2014 15:20:32 +0000	0,2304000000	0
Sat, 20 Dec 2014 06:56:15 +0000	0,2304000000	-0,0007
Thu, 18 Dec 2014 15:00:46 +0000	0,2311000000	+0,0069
Mon, 01 Dec 2014 10:28:31 +0000	0,2242000000	-0,0002
Mon, 01 Dec 2014 07:20:17 +0000	0,2244000000	+0,0006
Sun, 30 Nov 2014 08:33:10 +0000	0,2238000000	+0,0034
Mon, 24 Nov 2014 07:33:17 +0000	0,2204000000	-0,0004
Sun, 23 Nov 2014 06:05:03 +0000	0,2208000000	+0,0008
Wed, 19 Nov 2014 22:51:41 +0000	0,2200000000	+0,0003
Tue, 18 Nov 2014 22:45:15 +0000	0,2197000000	-0,0003
Tue, 18 Nov 2014 02:44:44 +0000	0,2200000000	+0,0008
Sat, 15 Nov 2014 15:45:21 +0000	0,2192000000	-0,0019
Fri, 14 Nov 2014 07:09:52 +0000	0,2211000000	+0,0007
Thu, 13 Nov 2014 04:44:38 +0000	0,2204000000	0
Sat, 08 Nov 2014 07:51:32 +0000	0,2204000000	+0,0007
Mon, 03 Nov 2014 13:39:59 +0000	0,2197000000	+0,0002
Mon, 03 Nov 2014 10:06:41 +0000	0,2195000000	+0,0008
Thu, 30 Oct 2014 22:09:54 +0000	0,2187000000	0
Thu, 30 Oct 2014 15:04:27 +0000	0,2187000000	-0,001
Wed, 29 Oct 2014 21:30:32 +0000	0,2197000000	-0,0016
Sat, 25 Oct 2014 21:40:22 +0000	0,2213000000	0
Sat, 25 Oct 2014 17:24:51 +0000	0,2213000000	+0,0003
Thu, 23 Oct 2014 11:38:18 +0000	0,2210000000	+0,001
Sun, 19 Oct 2014 01:53:39 +0000	0,2200000000	+0,0003
Sat, 11 Oct 2014 16:27:55 +0000	0,2197000000	+0,0016
Thu, 09 Oct 2014 05:01:28 +0000	0,2181000000	-0,0012
Sun, 05 Oct 2014 16:36:28 +0000	0,2193000000	0
Sun, 05 Oct 2014 01:12:05 +0000	0,2193000000	0
Sat, 04 Oct 2014 16:22:53 +0000	0,2193000000	0
Sat, 04 Oct 2014 06:24:08 +0000	0,2193000000	+0,0002
Mon, 29 Sep 2014 17:31:36 +0000	0,2191000000	-0,0005
Sun, 28 Sep 2014 09:27:52 +0000	0,2196000000	+0,0021
Tue, 23 Sep 2014 14:43:58 +0000	0,2175000000	-0,0004
Thu, 18 Sep 2014 20:40:24 +0000	0,2179000000	+0,0014
Tue, 16 Sep 2014 15:09:07 +0000	0,2165000000	-0,0013
Sun, 14 Sep 2014 23:16:59 +0000	0,2178000000	-0,0002
Sun, 14 Sep 2014 12:52:10 +0000	0,2180000000	0
Fri, 12 Sep 2014 23:12:52 +0000	0,2180000000	+0,001
Thu, 11 Sep 2014 11:52:20 +0000	0,2170000000	+0,0022
Mon, 18 Aug 2014 14:21:51 +0000	0,2148000000	+10
Sun, 17 Aug 2014 01:36:35 +0000	0,2147000000	+0,0002
Fri, 15 Aug 2014 11:48:57 +0000	0,2145000000	-0,0006
Wed, 13 Aug 2014 00:09:02 +0000	0,2151000000	-0,0015
Fri, 08 Aug 2014 23:13:26 +0000	0,2166000000	-0,0007
Wed, 06 Aug 2014 04:45:20 +0000	0,2173000000	+0,0019
Mon, 28 Jul 2014 10:35:43 +0000	0,2154000000	+0,0003
Mon, 21 Jul 2014 03:32:24 +0000	0,2151000000	-0,0012
Mon, 14 Jul 2014 11:18:41 +0000	0,2163000000	-0,0004
Sun, 13 Jul 2014 11:03:19 +0000	0,2167000000	+0,0002
Fri, 11 Jul 2014 21:08:43 +0000	0,2165000000	-0,0005
Wed, 09 Jul 2014 16:53:34 +0000	0,2170000000	+0,0007
Mon, 07 Jul 2014 12:12:22 +0000	0,2163000000	-0,0008
Sun, 06 Jul 2014 13:54:34 +0000	0,2171000000	+0,0007
Fri, 27 Jun 2014 04:08:45 +0000	0,2164000000	+0,0008
Sun, 22 Jun 2014 17:13:16 +0000	0,2156000000	-0,0008
Thu, 19 Jun 2014 16:08:10 +0000	0,2164000000	-0,0024
Mon, 09 Jun 2014 02:15:20 +0000	0,2188000000	+0,0003
Tue, 03 Jun 2014 02:51:27 +0000	0,2185000000	+0,0013
Sun, 01 Jun 2014 04:55:54 +0000	0,2172000000	0
Sat, 31 May 2014 10:56:00 +0000	0,2172000000	-0,0018
Mon, 26 May 2014 12:33:12 +0000	0,2190000000	-0,0011
Sat, 17 May 2014 14:58:31 +0000	0,2201000000	+0,0028
Wed, 14 May 2014 09:14:00 +0000	0,2173000000	+0,0032
Wed, 23 Apr 2014 22:10:14 +0000	0,2141000000	-0,0023
Sun, 20 Apr 2014 14:33:26 +0000	0,2164000000	0
Sun, 20 Apr 2014 04:39:00 +0000	0,2164000000	+0,0004
Thu, 17 Apr 2014 02:02:06 +0000	0,2160000000	-0,0016
Wed, 02 Apr 2014 01:39:34 +0000	0,2176000000	-0,0001
Tue, 01 Apr 2014 08:23:27 +0000	0,2177000000	+0,0002
Mon, 31 Mar 2014 22:37:48 +0000	0,2175000000	+0,0004
Fri, 21 Mar 2014 16:34:35 +0000	0,2171000000	-0,0002
Thu, 20 Mar 2014 09:35:34 +0000	0,2173000000	-0,0001
Mon, 10 Mar 2014 19:18:45 +0000	0,2174000000	+0,0029
Thu, 06 Mar 2014 00:25:21 +0000	0,2145000000	-0,0003
Wed, 05 Mar 2014 10:43:44 +0000	0,2148000000	-0,0001
Sat, 01 Mar 2014 23:43:48 +0000	0,2149000000	+0,0013
Fri, 21 Feb 2014 16:57:55 +0000	0,2136000000	-0,0005
Sat, 15 Feb 2014 17:07:52 +0000	0,2141000000	+0,0006
Fri, 31 Jan 2014 17:06:03 +0000	0,2135000000	+0,0013
Mon, 27 Jan 2014 13:07:02 +0000	0,2122000000	+0,0014
Sat, 28 Dec 2013 22:05:51 +0000	0,2108000000	+0,0014
Sat, 21 Dec 2013 15:15:48 +0000	0,2094000000	10
Wed, 18 Dec 2013 17:36:33 +0000	0,2095000000	-0,0003
Mon, 16 Dec 2013 17:53:07 +0000	0,2098000000	+0,0026
Sun, 15 Dec 2013 01:16:26 +0000	0,2072000000	-0,0031
Sun, 08 Dec 2013 21:56:28 +0000	0,2103000000	0
Sat, 07 Dec 2013 23:30:45 +0000	0,2103000000	-0,002084517
Mon, 04 Nov 2013 03:04:41 +0000	0,2123845170	+0,001684684
Sun, 03 Nov 2013 17:41:14 +0000	0,2106998330	+0,000323219
Wed, 30 Oct 2013 09:19:49 +0000	0,2103766140	+0,000801557
Sat, 26 Oct 2013 10:05:04 +0000	0,2095750570	+0,001498869
Wed, 02 Oct 2013 03:04:27 +0000	0,2080761880	+0,004556954
Mon, 02 Sep 2013 03:21:12 +0000	0,2035192340	+0,00345789
Fri, 30 Aug 2013 14:01:26 +0000	0,2000613440	-0,005757481
Sat, 24 Aug 2013 01:23:52 +0000	0,2058188250	-0,008268645
Mon, 29 Jul 2013 11:35:05 +0000	0,2140874700	-0,000325826
Sun, 28 Jul 2013 21:31:28 +0000	0,2144132960	+0,00295933
Sun, 21 Jul 2013 18:03:29 +0000	0,2114539660	-0,00651892
Mon, 01 Jul 2013 17:58:10 +0000	0,2179728860	-0,000532973
Wed, 19 Jun 2013 20:49:07 +0000	0,2185058590	-0,000805403
Wed, 12 Jun 2013 01:39:08 +0000	0,2193112620	-0,006610336
Thu, 06 Jun 2013 17:49:22 +0000	0,2259215980	+0,00073013
Thu, 30 May 2013 16:49:43 +0000	0,2251914680	+0,002832322
Wed, 22 May 2013 02:46:35 +0000	0,2223591460	-0,000872711
Fri, 03 May 2013 23:44:16 +0000	0,2232318570	+0,001248262
Mon, 15 Apr 2013 18:33:54 +0000	0,2219835950	+0,000199692
Sat, 13 Apr 2013 11:50:13 +0000	0,2217839030	-0,005267866
Tue, 26 Mar 2013 21:55:49 +0000	0,2270517690	-0,000770637
Sun, 24 Mar 2013 06:47:50 +0000	0,2278224060	-0,004347935
Fri, 08 Mar 2013 05:28:00 +0000	0,2321703410	-0,005497992
Thu, 28 Feb 2013 07:34:13 +0000	0,2376683330	+5,4751
Wed, 27 Feb 2013 06:52:26 +0000	0,2376135820	+0,003544814
Mon, 25 Feb 2013 04:43:14 +0000	0,2340687680	-0,00087695
Sat, 16 Feb 2013 16:18:02 +0000	0,2349457180	-0,000680044
Fri, 15 Feb 2013 09:12:38 +0000	0,2356257620	-0,000426886
Thu, 14 Feb 2013 14:14:28 +0000	0,2360526480	-0,000660598
Tue, 12 Feb 2013 14:58:32 +0000	0,2367132460	-0,001062205
Tue, 12 Feb 2013 01:21:49 +0000	0,2377754510	+0,000162781
Mon, 11 Feb 2013 01:21:28 +0000	0,2376126700	+0,00626948
Sat, 12 Jan 2013 03:16:47 +0000	0,2313431900	-0,00320048
Sat, 05 Jan 2013 06:44:28 +0000	0,2345436700	-0,003166049
Sat, 29 Dec 2012 08:54:29 +0000	0,2377097190	+0,001092388
Thu, 22 Nov 2012 02:15:43 +0000	0,2366173310	-0,001181324
Mon, 19 Nov 2012 14:07:43 +0000	0,2377986550	-0,002589127
Wed, 14 Nov 2012 20:39:34 +0000	0,2403877820	-0,000347821
Wed, 14 Nov 2012 08:36:40 +0000	0,2407356030	+0,000779435
Mon, 12 Nov 2012 21:47:11 +0000	0,2399561680	+3,3349
Mon, 12 Nov 2012 11:29:33 +0000	0,2399228190	-0,002378154
Sat, 03 Nov 2012 08:18:51 +0000	0,2423009730	-0,00088766
Sun, 14 Oct 2012 12:44:43 +0000	0,2431886330	-0,002955778
Fri, 05 Oct 2012 14:05:26 +0000	0,2461444110	+0,006497736
Fri, 21 Sep 2012 10:59:41 +0000	0,2396466750	+0,004196077
Tue, 11 Sep 2012 19:18:44 +0000	0,2354505980	-0,002001776
Wed, 15 Aug 2012 23:54:32 +0000	0,2374523740	-0,000122152
Wed, 15 Aug 2012 09:02:46 +0000	0,2375745260	+5,538
Mon, 13 Aug 2012 02:36:43 +0000	0,2375689880	-0,010746927
Tue, 19 Jun 2012 21:16:17 +0000	0,2483159150	-0,00071999
Mon, 18 Jun 2012 20:23:46 +0000	0,2490359050	-0,007136541
Wed, 06 Jun 2012 17:27:19 +0000	0,2561724460	+0,00591122
Tue, 29 May 2012 23:01:26 +0000	0,2502612260	+0,000750217
Wed, 23 May 2012 13:23:38 +0000	0,2495110090	-0,001238636
Thu, 26 Apr 2012 04:00:33 +0000	0,2507496450	-0,001355273
Sun, 22 Apr 2012 03:52:01 +0000	0,2521049180	-0,001462503
Thu, 19 Apr 2012 23:48:50 +0000	0,2535674210	-0,001600818
Sun, 15 Apr 2012 06:07:18 +0000	0,2551682390	+0,001084613
Mon, 09 Apr 2012 12:31:57 +0000	0,2540836260	+0,00014217
Sun, 08 Apr 2012 16:00:50 +0000	0,2539414560	+0,003495949
Wed, 04 Apr 2012 10:24:34 +0000	0,2504455070	-0,001604408
Sun, 01 Apr 2012 19:09:38 +0000	0,2520499150	+0,001512458
Wed, 28 Mar 2012 12:50:15 +0000	0,2505374570	+0,001319295
Sun, 25 Mar 2012 15:55:59 +0000	0,2492181620	-0,003492895
Sat, 17 Mar 2012 13:46:01 +0000	0,2527110570	-0,001738423
Mon, 12 Mar 2012 02:45:37 +0000	0,2544494800	-0,006864445
Wed, 29 Feb 2012 22:18:05 +0000	0,2613139250	+0,003347367
Wed, 15 Feb 2012 15:01:05 +0000	0,2579665580	-0,004941937
Fri, 03 Feb 2012 01:37:29 +0000	0,2629084950	+0,001660253
Mon, 30 Jan 2012 04:11:30 +0000	0,2612482420	-0,000994819
Sun, 29 Jan 2012 17:55:43 +0000	0,2622430610	0
Sat, 28 Jan 2012 10:04:46 +0000	0,2622430610	-0,001068186
Fri, 30 Dec 2011 10:28:50 +0000	0,2633112470	+0,001961587
Wed, 07 Dec 2011 21:28:43 +0000	0,2613496600	+0,000811909
Wed, 07 Dec 2011 11:39:54 +0000	0,2605377510	-0,008688689
Wed, 23 Nov 2011 19:42:20 +0000	0,2692264400	-0,00190304
Thu, 10 Nov 2011 20:58:16 +0000	0,2711294800	-0,005149073
Mon, 07 Nov 2011 11:28:46 +0000	0,2762785530	+0,00474077
Sun, 16 Oct 2011 07:50:01 +0000	0,2715377830	-0,009247816
Fri, 30 Sep 2011 18:55:09 +0000	0,2807855990	+0,003994587
Tue, 20 Sep 2011 07:20:34 +0000	0,2767910120	+0,004886339
Sun, 11 Sep 2011 14:35:30 +0000	0,2719046730	+0,001573141
Thu, 08 Sep 2011 01:04:25 +0000	0,2703315320	-0,000779031
Wed, 24 Aug 2011 06:07:14 +0000	0,2711105630	+0,002168843
Sun, 21 Aug 2011 18:23:39 +0000	0,2689417200	-0,002002213
Wed, 17 Aug 2011 03:06:55 +0000	0,2709439330	-0,000436819
Mon, 15 Aug 2011 21:02:50 +0000	0,2713807520	+0,000596583
Sat, 13 Aug 2011 05:53:43 +0000	0,2707841690	+0,003034339
Thu, 11 Aug 2011 00:50:53 +0000	0,2677498300	0

Please note that INR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:25:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Mexican peso exchange chart

Note: The Indian rupee to Mexican peso chart allow you to see for free currency exchange rate graph history for the INR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Mexican peso pair for a period of 2461 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.