The exchange rate as of today for INR/MYR is INR per MYR, which means that with 100 Indian rupees you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for INR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or MYR currencies.

INR to MYR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:03:36 +0000	0,0647000000	0
Wed, 25 Oct 2017 12:46:45 +0000	0,0647000000	+0,0002
Sun, 22 Oct 2017 10:34:39 +0000	0,0645000000	-0,0002
Tue, 17 Oct 2017 00:33:07 +0000	0,0647000000	+0,0004
Thu, 12 Oct 2017 08:31:37 +0000	0,0643000000	+0,0001
Tue, 10 Oct 2017 08:39:11 +0000	0,0642000000	-0,0001
Mon, 09 Oct 2017 07:15:15 +0000	0,0643000000	-0,0002
Fri, 06 Oct 2017 05:00:50 +0000	0,0645000000	0
Wed, 04 Oct 2017 19:55:19 +0000	0,0645000000	+0,0004
Thu, 28 Sep 2017 23:30:55 +0000	0,0641000000	-0,0006
Wed, 20 Sep 2017 07:07:48 +0000	0,0647000000	0
Tue, 19 Sep 2017 09:23:12 +0000	0,0647000000	-0,0001
Mon, 18 Sep 2017 11:57:21 +0000	0,0648000000	-0,0001
Sun, 17 Sep 2017 04:12:23 +0000	0,0649000000	0
Fri, 15 Sep 2017 05:52:18 +0000	0,0649000000	-0,0007
Wed, 13 Sep 2017 06:14:43 +0000	0,0656000000	0
Mon, 11 Sep 2017 21:39:29 +0000	0,0656000000	0
Sun, 10 Sep 2017 23:47:22 +0000	0,0656000000	10
Sat, 09 Sep 2017 06:26:10 +0000	0,0657000000	0
Sat, 09 Sep 2017 01:33:05 +0000	0,0657000000	0
Fri, 08 Sep 2017 22:15:38 +0000	0,0657000000	0
Fri, 08 Sep 2017 02:54:26 +0000	0,0657000000	0
Thu, 07 Sep 2017 07:23:55 +0000	0,0657000000	-0,0007
Tue, 05 Sep 2017 20:49:06 +0000	0,0664000000	-0,0005
Sun, 03 Sep 2017 18:07:12 +0000	0,0669000000	+0,0001
Fri, 01 Sep 2017 14:35:34 +0000	0,0668000000	+0,0001
Sat, 26 Aug 2017 07:53:25 +0000	0,0667000000	-0,0001
Fri, 25 Aug 2017 01:04:00 +0000	0,0668000000	-0,0001
Mon, 21 Aug 2017 16:29:41 +0000	0,0669000000	-0,0001
Mon, 14 Aug 2017 11:51:43 +0000	0,0670000000	-0,0001
Sat, 12 Aug 2017 21:44:20 +0000	0,0671000000	0
Sat, 12 Aug 2017 16:21:08 +0000	0,0671000000	+0,0002
Thu, 10 Aug 2017 17:08:33 +0000	0,0669000000	-0,0003
Sun, 06 Aug 2017 08:56:46 +0000	0,0672000000	0
Wed, 02 Aug 2017 09:19:28 +0000	0,0672000000	+0,0006
Wed, 26 Jul 2017 21:08:46 +0000	0,0666000000	+0,0001
Wed, 26 Jul 2017 05:06:13 +0000	0,0665000000	-0,0001
Mon, 17 Jul 2017 05:39:18 +0000	0,0666000000	0
Thu, 13 Jul 2017 12:09:07 +0000	0,0666000000	+0,0001
Fri, 30 Jun 2017 12:01:46 +0000	0,0665000000	+0,0002
Thu, 29 Jun 2017 20:12:11 +0000	0,0663000000	-0,0003
Thu, 29 Jun 2017 02:11:23 +0000	0,0666000000	+0,0003
Fri, 16 Jun 2017 13:06:25 +0000	0,0663000000	0
Wed, 14 Jun 2017 21:49:15 +0000	0,0663000000	+0,0001
Sat, 10 Jun 2017 13:44:44 +0000	0,0662000000	-0,0002
Thu, 08 Jun 2017 18:16:38 +0000	0,0664000000	+0,0001
Mon, 05 Jun 2017 21:32:12 +0000	0,0663000000	+0,0001
Fri, 26 May 2017 18:48:03 +0000	0,0662000000	-0,0001
Wed, 24 May 2017 02:00:43 +0000	0,0663000000	+0,0001
Tue, 23 May 2017 17:58:53 +0000	0,0662000000	-0,0011
Wed, 10 May 2017 17:09:57 +0000	0,0673000000	0
Wed, 03 May 2017 18:26:39 +0000	0,0673000000	-0,0002
Fri, 28 Apr 2017 23:29:45 +0000	0,0675000000	-0,0006
Sun, 23 Apr 2017 12:32:36 +0000	0,0681000000	0
Sat, 22 Apr 2017 23:27:30 +0000	0,0681000000	-0,0002
Wed, 19 Apr 2017 05:01:20 +0000	0,0683000000	0
Mon, 17 Apr 2017 12:49:42 +0000	0,0683000000	-0,0001
Wed, 12 Apr 2017 14:14:34 +0000	0,0684000000	-0,0006
Sun, 09 Apr 2017 11:52:53 +0000	0,0690000000	10
Fri, 07 Apr 2017 09:57:48 +0000	0,0691000000	+0,0009
Wed, 05 Apr 2017 13:38:41 +0000	0,0682000000	+0,0001
Tue, 04 Apr 2017 19:55:58 +0000	0,0681000000	-0,0002
Sun, 02 Apr 2017 11:36:14 +0000	0,0683000000	0
Fri, 31 Mar 2017 06:37:28 +0000	0,0683000000	+0,0004
Wed, 29 Mar 2017 01:52:54 +0000	0,0679000000	+0,0002
Sat, 25 Mar 2017 08:34:12 +0000	0,0677000000	0
Fri, 24 Mar 2017 02:11:11 +0000	0,0677000000	0
Wed, 22 Mar 2017 12:56:31 +0000	0,0677000000	-0,0001
Wed, 15 Mar 2017 22:39:38 +0000	0,0678000000	+0,0008
Thu, 09 Mar 2017 17:29:57 +0000	0,0670000000	+0,0004
Wed, 08 Mar 2017 17:42:04 +0000	0,0666000000	10
Tue, 07 Mar 2017 23:32:42 +0000	0,0667000000	0
Tue, 07 Mar 2017 16:13:03 +0000	0,0667000000	0
Sun, 05 Mar 2017 20:34:19 +0000	0,0667000000	0
Sat, 04 Mar 2017 19:48:35 +0000	0,0667000000	0
Thu, 02 Mar 2017 06:46:30 +0000	0,0667000000	+10
Tue, 28 Feb 2017 11:52:24 +0000	0,0666000000	+0,0003
Thu, 16 Feb 2017 23:21:08 +0000	0,0663000000	-0,0002
Wed, 15 Feb 2017 23:13:15 +0000	0,0665000000	-0,0001
Wed, 15 Feb 2017 01:09:27 +0000	0,0666000000	+0,0002
Sat, 11 Feb 2017 06:35:24 +0000	0,0664000000	-0,0001
Fri, 10 Feb 2017 14:08:20 +0000	0,0665000000	0
Thu, 09 Feb 2017 22:45:01 +0000	0,0665000000	+0,0007
Tue, 07 Feb 2017 10:21:26 +0000	0,0658000000	-0,0001
Sat, 04 Feb 2017 13:20:25 +0000	0,0659000000	0
Sat, 04 Feb 2017 09:21:45 +0000	0,0659000000	+0,0002
Wed, 01 Feb 2017 19:24:33 +0000	0,0657000000	+10
Wed, 01 Feb 2017 08:06:37 +0000	0,0656000000	+0,0005
Sun, 29 Jan 2017 18:44:01 +0000	0,0651000000	0
Sun, 29 Jan 2017 01:23:53 +0000	0,0651000000	0
Sat, 28 Jan 2017 00:39:03 +0000	0,0651000000	+0,0001
Fri, 27 Jan 2017 02:47:18 +0000	0,0650000000	-0,0003
Sat, 21 Jan 2017 15:08:43 +0000	0,0653000000	+0,0001
Fri, 20 Jan 2017 12:07:08 +0000	0,0652000000	-0,0001
Thu, 19 Jan 2017 18:45:07 +0000	0,0653000000	-0,0002
Sun, 15 Jan 2017 09:48:49 +0000	0,0655000000	-0,0002
Tue, 10 Jan 2017 09:49:51 +0000	0,0657000000	0
Mon, 09 Jan 2017 05:10:35 +0000	0,0657000000	-0,0003
Wed, 04 Jan 2017 08:56:48 +0000	0,0660000000	+0,0003
Tue, 03 Jan 2017 13:03:55 +0000	0,0657000000	-0,0001
Mon, 02 Jan 2017 21:25:51 +0000	0,0658000000	0
Mon, 02 Jan 2017 17:42:22 +0000	0,0658000000	0
Thu, 29 Dec 2016 06:05:32 +0000	0,0658000000	+0,0001
Wed, 28 Dec 2016 14:24:37 +0000	0,0657000000	-0,0005
Sun, 25 Dec 2016 04:59:10 +0000	0,0662000000	+0,0003
Thu, 22 Dec 2016 14:56:47 +0000	0,0659000000	-0,0001
Wed, 21 Dec 2016 22:33:21 +0000	0,0660000000	0
Sun, 18 Dec 2016 22:45:18 +0000	0,0660000000	0
Sun, 18 Dec 2016 12:09:08 +0000	0,0660000000	+0,0002
Thu, 15 Dec 2016 08:30:21 +0000	0,0658000000	0
Wed, 14 Dec 2016 14:03:27 +0000	0,0658000000	+0,0002
Sun, 11 Dec 2016 20:13:37 +0000	0,0656000000	0
Sat, 10 Dec 2016 08:37:32 +0000	0,0656000000	+0,0001
Sun, 04 Dec 2016 07:26:51 +0000	0,0655000000	+0,0005
Tue, 29 Nov 2016 22:43:27 +0000	0,0650000000	-0,0002
Sun, 27 Nov 2016 09:06:52 +0000	0,0652000000	0
Sun, 27 Nov 2016 04:36:08 +0000	0,0652000000	+0,0012
Thu, 24 Nov 2016 13:58:55 +0000	0,0640000000	-0,0004
Wed, 23 Nov 2016 07:22:43 +0000	0,0644000000	0
Wed, 23 Nov 2016 04:15:57 +0000	0,0644000000	-0,0002
Tue, 22 Nov 2016 17:02:59 +0000	0,0646000000	-0,0002
Tue, 22 Nov 2016 04:07:13 +0000	0,0648000000	+0,0002
Sat, 19 Nov 2016 14:20:54 +0000	0,0646000000	-0,0002
Fri, 18 Nov 2016 09:54:50 +0000	0,0648000000	+0,0006
Wed, 16 Nov 2016 19:27:09 +0000	0,0642000000	-0,0007
Thu, 10 Nov 2016 22:41:51 +0000	0,0649000000	+0,0024
Wed, 09 Nov 2016 04:13:54 +0000	0,0625000000	-0,0006
Sun, 06 Nov 2016 11:40:09 +0000	0,0631000000	0
Sat, 05 Nov 2016 20:13:05 +0000	0,0631000000	0
Sat, 05 Nov 2016 09:49:19 +0000	0,0631000000	+0,0002
Thu, 03 Nov 2016 16:50:13 +0000	0,0629000000	-0,0001
Mon, 31 Oct 2016 06:01:28 +0000	0,0630000000	+0,0001
Sun, 30 Oct 2016 10:47:21 +0000	0,0629000000	0
Sat, 29 Oct 2016 15:40:23 +0000	0,0629000000	+0,0001
Fri, 28 Oct 2016 08:39:51 +0000	0,0628000000	0
Thu, 27 Oct 2016 14:33:37 +0000	0,0628000000	+0,0006
Tue, 25 Oct 2016 17:56:00 +0000	0,0622000000	-0,0003
Sun, 23 Oct 2016 16:29:04 +0000	0,0625000000	0
Fri, 21 Oct 2016 19:57:31 +0000	0,0625000000	-0,0005
Sat, 15 Oct 2016 16:15:19 +0000	0,0630000000	-0,0001
Fri, 14 Oct 2016 17:51:23 +0000	0,0631000000	+0,0002
Thu, 13 Oct 2016 21:02:14 +0000	0,0629000000	+0,0006
Mon, 10 Oct 2016 12:35:26 +0000	0,0623000000	0
Fri, 07 Oct 2016 17:00:59 +0000	0,0623000000	0
Fri, 07 Oct 2016 07:35:09 +0000	0,0623000000	0
Thu, 06 Oct 2016 22:06:24 +0000	0,0623000000	+0,0003
Sun, 02 Oct 2016 18:24:21 +0000	0,0620000000	-0,0002
Wed, 28 Sep 2016 00:39:35 +0000	0,0622000000	+0,0003
Sun, 25 Sep 2016 20:43:36 +0000	0,0619000000	+10
Thu, 22 Sep 2016 15:48:42 +0000	0,0618000000	0
Thu, 22 Sep 2016 09:38:07 +0000	0,0618000000	+0,0001
Sun, 18 Sep 2016 15:04:42 +0000	0,0617000000	0
Sat, 17 Sep 2016 23:39:26 +0000	0,0617000000	0
Wed, 14 Sep 2016 03:56:34 +0000	0,0617000000	+10
Mon, 12 Sep 2016 14:22:21 +0000	0,0616000000	+0,0002
Sun, 11 Sep 2016 17:12:19 +0000	0,0614000000	+0,001
Tue, 30 Aug 2016 10:29:56 +0000	0,0604000000	+0,0003
Sun, 28 Aug 2016 01:08:43 +0000	0,0601000000	+0,0003
Sun, 21 Aug 2016 14:18:02 +0000	0,0598000000	0
Sat, 20 Aug 2016 13:57:25 +0000	0,0598000000	+10
Thu, 18 Aug 2016 17:42:30 +0000	0,0597000000	-0,0004
Sun, 14 Aug 2016 06:36:43 +0000	0,0601000000	+0,0002
Wed, 10 Aug 2016 11:30:34 +0000	0,0599000000	-0,0005
Fri, 05 Aug 2016 12:23:30 +0000	0,0604000000	+0,0004
Wed, 20 Jul 2016 08:28:38 +0000	0,0600000000	+0,0007
Mon, 18 Jul 2016 15:14:48 +0000	0,0593000000	-0,0001
Sun, 17 Jul 2016 02:43:00 +0000	0,0594000000	0
Fri, 15 Jul 2016 20:30:07 +0000	0,0594000000	+0,0007
Thu, 14 Jul 2016 10:49:29 +0000	0,0587000000	-0,0004
Tue, 12 Jul 2016 12:11:16 +0000	0,0591000000	-0,0009
Wed, 06 Jul 2016 14:15:54 +0000	0,0600000000	+0,0006
Sun, 03 Jul 2016 03:31:03 +0000	0,0594000000	-0,0012
Mon, 27 Jun 2016 20:41:30 +0000	0,0606000000	+0,0003
Fri, 24 Jun 2016 22:36:17 +0000	0,0603000000	+0,0005
Wed, 22 Jun 2016 22:58:45 +0000	0,0598000000	+10
Wed, 22 Jun 2016 14:00:58 +0000	0,0597000000	0
Wed, 22 Jun 2016 01:16:21 +0000	0,0597000000	-0,0013
Sun, 19 Jun 2016 21:51:02 +0000	0,0610000000	0
Sun, 19 Jun 2016 01:08:45 +0000	0,0610000000	-0,0002
Fri, 17 Jun 2016 13:36:06 +0000	0,0612000000	+0,0002
Tue, 14 Jun 2016 21:59:23 +0000	0,0610000000	+0,0002
Mon, 13 Jun 2016 16:39:07 +0000	0,0608000000	-0,0002
Sun, 12 Jun 2016 17:06:59 +0000	0,0610000000	-0,0001
Sun, 05 Jun 2016 02:06:54 +0000	0,0611000000	0
Fri, 03 Jun 2016 20:15:39 +0000	0,0611000000	-0,0006
Thu, 02 Jun 2016 16:06:00 +0000	0,0617000000	+10
Wed, 01 Jun 2016 06:51:53 +0000	0,0616000000	+0,0004
Tue, 31 May 2016 03:13:53 +0000	0,0612000000	0
Mon, 30 May 2016 05:51:58 +0000	0,0612000000	+0,0002
Fri, 27 May 2016 20:33:59 +0000	0,0610000000	+10
Tue, 24 May 2016 10:02:02 +0000	0,0609000000	+0,0004
Sat, 21 May 2016 00:35:36 +0000	0,0605000000	+0,0004
Wed, 18 May 2016 05:00:13 +0000	0,0601000000	10
Tue, 17 May 2016 04:02:02 +0000	0,0602000000	-0,0004
Wed, 11 May 2016 08:21:05 +0000	0,0606000000	-0,0002
Mon, 09 May 2016 18:06:20 +0000	0,0608000000	+0,0007
Sat, 07 May 2016 15:28:02 +0000	0,0601000000	0
Sat, 07 May 2016 06:19:53 +0000	0,0601000000	+0,0002
Tue, 03 May 2016 19:31:27 +0000	0,0599000000	+0,001
Sun, 01 May 2016 12:25:40 +0000	0,0589000000	+0,0003
Thu, 28 Apr 2016 10:47:14 +0000	0,0586000000	-0,0004
Tue, 26 Apr 2016 09:59:40 +0000	0,0590000000	+10
Mon, 18 Apr 2016 15:33:02 +0000	0,0589000000	10
Mon, 18 Apr 2016 03:41:15 +0000	0,0590000000	+0,0005
Sat, 16 Apr 2016 13:52:47 +0000	0,0585000000	0
Sat, 16 Apr 2016 10:48:22 +0000	0,0585000000	+0,0001
Wed, 13 Apr 2016 15:43:41 +0000	0,0584000000	-0,0005
Sat, 09 Apr 2016 22:51:55 +0000	0,0589000000	0
Sat, 09 Apr 2016 03:09:14 +0000	0,0589000000	0
Wed, 06 Apr 2016 11:03:59 +0000	0,0589000000	+0,0001
Sun, 03 Apr 2016 22:25:49 +0000	0,0588000000	0
Sat, 02 Apr 2016 16:36:07 +0000	0,0588000000	0
Fri, 01 Apr 2016 21:00:39 +0000	0,0588000000	+0,0003
Fri, 01 Apr 2016 11:43:53 +0000	0,0585000000	-0,0009
Wed, 30 Mar 2016 11:40:19 +0000	0,0594000000	-0,0007
Mon, 28 Mar 2016 07:28:33 +0000	0,0601000000	10
Thu, 24 Mar 2016 11:32:39 +0000	0,0602000000	0
Wed, 23 Mar 2016 23:23:25 +0000	0,0602000000	-0,0005
Mon, 21 Mar 2016 22:57:30 +0000	0,0607000000	-0,0002
Fri, 18 Mar 2016 06:46:54 +0000	0,0609000000	-0,0007
Tue, 15 Mar 2016 21:07:03 +0000	0,0616000000	+0,0002
Tue, 15 Mar 2016 03:05:36 +0000	0,0614000000	+0,0001
Mon, 14 Mar 2016 23:47:25 +0000	0,0613000000	+0,0001
Mon, 14 Mar 2016 07:11:03 +0000	0,0612000000	+0,0004
Sun, 13 Mar 2016 09:34:10 +0000	0,0608000000	0
Sat, 12 Mar 2016 14:45:26 +0000	0,0608000000	0
Fri, 11 Mar 2016 21:38:36 +0000	0,0608000000	-0,0003
Tue, 08 Mar 2016 11:33:30 +0000	0,0611000000	+0,0005
Sun, 06 Mar 2016 23:14:00 +0000	0,0606000000	0
Sat, 05 Mar 2016 03:26:14 +0000	0,0606000000	-0,0011
Wed, 02 Mar 2016 11:07:36 +0000	0,0617000000	+0,0004
Tue, 01 Mar 2016 10:04:47 +0000	0,0613000000	+0,0003
Sun, 28 Feb 2016 22:14:15 +0000	0,0610000000	0
Sun, 28 Feb 2016 13:35:06 +0000	0,0610000000	0
Sat, 27 Feb 2016 16:05:00 +0000	0,0610000000	0
Sat, 27 Feb 2016 10:44:05 +0000	0,0610000000	-0,0007
Wed, 24 Feb 2016 20:29:44 +0000	0,0617000000	+0,0006
Tue, 23 Feb 2016 04:18:02 +0000	0,0611000000	10
Mon, 22 Feb 2016 08:23:05 +0000	0,0612000000	0
Sun, 21 Feb 2016 23:06:41 +0000	0,0612000000	+0,0002
Thu, 18 Feb 2016 23:03:11 +0000	0,0610000000	+0,0002
Thu, 18 Feb 2016 12:22:08 +0000	0,0608000000	0
Mon, 15 Feb 2016 20:12:06 +0000	0,0608000000	-0,0001
Sun, 14 Feb 2016 11:36:34 +0000	0,0609000000	0
Fri, 12 Feb 2016 23:10:11 +0000	0,0609000000	+0,0003
Wed, 10 Feb 2016 11:52:05 +0000	0,0606000000	-0,0006
Tue, 09 Feb 2016 13:48:07 +0000	0,0612000000	-0,0009
Wed, 03 Feb 2016 05:30:38 +0000	0,0621000000	10
Tue, 02 Feb 2016 15:24:35 +0000	0,0622000000	+0,0012
Sun, 31 Jan 2016 19:55:09 +0000	0,0610000000	0
Sat, 30 Jan 2016 15:41:25 +0000	0,0610000000	0
Sat, 30 Jan 2016 05:59:10 +0000	0,0610000000	0
Fri, 29 Jan 2016 20:37:26 +0000	0,0610000000	-0,0019
Tue, 26 Jan 2016 19:04:31 +0000	0,0629000000	-0,0003
Sat, 23 Jan 2016 15:39:45 +0000	0,0632000000	0
Sat, 23 Jan 2016 04:35:17 +0000	0,0632000000	-0,0011
Wed, 20 Jan 2016 07:14:04 +0000	0,0643000000	-0,0003
Tue, 19 Jan 2016 22:09:47 +0000	0,0646000000	10
Tue, 19 Jan 2016 13:15:05 +0000	0,0647000000	-0,0006
Sun, 17 Jan 2016 20:46:00 +0000	0,0653000000	-0,0004
Wed, 13 Jan 2016 22:24:13 +0000	0,0657000000	-0,0004
Sun, 10 Jan 2016 15:27:06 +0000	0,0661000000	+0,0003
Thu, 07 Jan 2016 08:44:12 +0000	0,0658000000	+0,0001
Wed, 06 Jan 2016 05:47:29 +0000	0,0657000000	+10
Tue, 05 Jan 2016 19:44:16 +0000	0,0656000000	+0,0002
Tue, 05 Jan 2016 00:05:26 +0000	0,0654000000	+0,0001
Mon, 04 Jan 2016 11:47:02 +0000	0,0653000000	+0,0003
Sun, 03 Jan 2016 21:17:02 +0000	0,0650000000	+0,0003
Tue, 29 Dec 2015 22:02:58 +0000	0,0647000000	-0,0002
Mon, 28 Dec 2015 13:13:40 +0000	0,0649000000	0
Sat, 26 Dec 2015 15:57:38 +0000	0,0649000000	-0,0001
Tue, 22 Dec 2015 06:45:03 +0000	0,0650000000	+0,0002
Mon, 21 Dec 2015 14:27:11 +0000	0,0648000000	0
Mon, 21 Dec 2015 08:17:38 +0000	0,0648000000	+0,0001
Sun, 20 Dec 2015 23:11:45 +0000	0,0647000000	0
Sun, 20 Dec 2015 18:10:30 +0000	0,0647000000	0
Sat, 19 Dec 2015 23:04:23 +0000	0,0647000000	0
Sat, 19 Dec 2015 04:22:39 +0000	0,0647000000	0
Fri, 18 Dec 2015 05:35:42 +0000	0,0647000000	-0,0004
Thu, 17 Dec 2015 20:18:23 +0000	0,0651000000	0
Thu, 17 Dec 2015 17:01:54 +0000	0,0651000000	+0,0008
Tue, 15 Dec 2015 12:51:22 +0000	0,0643000000	-0,0006
Mon, 14 Dec 2015 16:15:43 +0000	0,0649000000	+0,0003
Sat, 12 Dec 2015 23:38:12 +0000	0,0646000000	+0,0007
Tue, 08 Dec 2015 20:21:02 +0000	0,0639000000	+0,0007
Mon, 07 Dec 2015 04:55:12 +0000	0,0632000000	+0,0003
Sun, 06 Dec 2015 20:25:57 +0000	0,0629000000	-0,0008
Wed, 02 Dec 2015 13:39:52 +0000	0,0637000000	0
Tue, 01 Dec 2015 04:09:49 +0000	0,0637000000	-0,0002
Sat, 28 Nov 2015 10:01:38 +0000	0,0639000000	+0,0001
Fri, 27 Nov 2015 20:27:36 +0000	0,0638000000	+0,0004
Thu, 26 Nov 2015 07:43:33 +0000	0,0634000000	0
Thu, 26 Nov 2015 03:22:06 +0000	0,0634000000	-0,0013
Sat, 21 Nov 2015 07:37:25 +0000	0,0647000000	+10
Fri, 20 Nov 2015 16:55:30 +0000	0,0646000000	-0,0005
Fri, 20 Nov 2015 02:31:11 +0000	0,0651000000	+0,0001
Thu, 19 Nov 2015 19:37:41 +0000	0,0650000000	-0,0003
Thu, 19 Nov 2015 12:14:39 +0000	0,0653000000	-0,0004
Wed, 18 Nov 2015 23:18:18 +0000	0,0657000000	-0,0008
Tue, 17 Nov 2015 22:50:50 +0000	0,0665000000	+0,0002
Mon, 16 Nov 2015 06:26:05 +0000	0,0663000000	-0,0002
Sun, 15 Nov 2015 15:41:10 +0000	0,0665000000	+0,0004
Tue, 10 Nov 2015 15:04:09 +0000	0,0661000000	+0,0001
Sun, 08 Nov 2015 01:37:50 +0000	0,0660000000	+0,0009
Wed, 04 Nov 2015 08:20:50 +0000	0,0651000000	-0,0002
Tue, 03 Nov 2015 11:34:33 +0000	0,0653000000	+0,0001
Sun, 01 Nov 2015 19:41:10 +0000	0,0652000000	-0,0004
Tue, 27 Oct 2015 08:25:47 +0000	0,0656000000	+0,0007
Fri, 23 Oct 2015 09:53:30 +0000	0,0649000000	-0,0009
Thu, 22 Oct 2015 10:03:31 +0000	0,0658000000	+0,0004
Mon, 19 Oct 2015 11:15:25 +0000	0,0654000000	+0,0009
Thu, 08 Oct 2015 21:52:47 +0000	0,0645000000	-0,0004
Wed, 07 Oct 2015 23:31:19 +0000	0,0649000000	-0,0018
Mon, 05 Oct 2015 22:15:44 +0000	0,0667000000	-0,0009
Mon, 05 Oct 2015 00:09:57 +0000	0,0676000000	-0,0001
Sun, 04 Oct 2015 17:47:21 +0000	0,0677000000	0
Sun, 04 Oct 2015 04:54:13 +0000	0,0677000000	+0,0003
Thu, 01 Oct 2015 21:53:10 +0000	0,0674000000	0
Wed, 30 Sep 2015 01:46:22 +0000	0,0674000000	+0,0005
Tue, 29 Sep 2015 00:00:31 +0000	0,0669000000	+0,0004
Sun, 27 Sep 2015 13:35:53 +0000	0,0665000000	+0,0015
Mon, 21 Sep 2015 14:01:50 +0000	0,0650000000	+0,0008
Sun, 20 Sep 2015 11:04:31 +0000	0,0642000000	0
Sat, 19 Sep 2015 16:08:11 +0000	0,0642000000	+0,0003
Thu, 17 Sep 2015 16:15:09 +0000	0,0639000000	-0,0001
Wed, 16 Sep 2015 01:54:24 +0000	0,0640000000	-0,0009
Thu, 10 Sep 2015 12:55:25 +0000	0,0649000000	+0,0003
Sat, 05 Sep 2015 09:43:26 +0000	0,0646000000	+0,001
Fri, 28 Aug 2015 06:30:35 +0000	0,0636000000	-0,0003
Wed, 26 Aug 2015 01:02:32 +0000	0,0639000000	+0,0012
Fri, 21 Aug 2015 02:59:15 +0000	0,0627000000	-0,0002
Thu, 20 Aug 2015 17:52:54 +0000	0,0629000000	+0,0011
Thu, 13 Aug 2015 03:31:13 +0000	0,0618000000	+0,0005
Tue, 11 Aug 2015 05:34:20 +0000	0,0613000000	-0,0002
Sun, 09 Aug 2015 22:57:13 +0000	0,0615000000	+0,0019
Tue, 28 Jul 2015 05:54:32 +0000	0,0596000000	0
Sun, 26 Jul 2015 19:30:10 +0000	0,0596000000	-0,0001
Wed, 22 Jul 2015 08:47:55 +0000	0,0597000000	-0,0002
Mon, 20 Jul 2015 06:36:26 +0000	0,0599000000	+0,0001
Fri, 17 Jul 2015 06:27:28 +0000	0,0598000000	-0,0001
Thu, 16 Jul 2015 02:47:24 +0000	0,0599000000	+0,0001
Sat, 11 Jul 2015 06:08:33 +0000	0,0598000000	-0,0005
Tue, 07 Jul 2015 15:10:29 +0000	0,0603000000	+0,001
Thu, 02 Jul 2015 05:35:30 +0000	0,0593000000	+10
Mon, 29 Jun 2015 19:53:51 +0000	0,0592000000	-0,0004
Sun, 28 Jun 2015 19:02:09 +0000	0,0596000000	+0,0007
Tue, 23 Jun 2015 06:44:52 +0000	0,0589000000	+0,0006
Fri, 19 Jun 2015 03:37:24 +0000	0,0583000000	-0,0002
Wed, 17 Jun 2015 13:38:35 +0000	0,0585000000	0
Sat, 13 Jun 2015 18:03:49 +0000	0,0585000000	0
Fri, 12 Jun 2015 22:07:56 +0000	0,0585000000	0
Thu, 11 Jun 2015 20:34:11 +0000	0,0585000000	10
Wed, 10 Jun 2015 05:22:20 +0000	0,0586000000	-0,0003
Mon, 08 Jun 2015 18:58:50 +0000	0,0589000000	+0,0002
Sat, 06 Jun 2015 12:48:04 +0000	0,0587000000	0
Sat, 06 Jun 2015 01:32:45 +0000	0,0587000000	+0,0009
Wed, 03 Jun 2015 03:26:53 +0000	0,0578000000	+0,0004
Sun, 31 May 2015 18:18:47 +0000	0,0574000000	+0,0008
Mon, 25 May 2015 04:15:38 +0000	0,0566000000	-0,0001
Sun, 24 May 2015 04:44:11 +0000	0,0567000000	0
Sat, 23 May 2015 10:08:59 +0000	0,0567000000	+0,0006
Sun, 17 May 2015 13:58:49 +0000	0,0561000000	0
Sun, 17 May 2015 03:48:48 +0000	0,0561000000	0
Sat, 16 May 2015 08:42:06 +0000	0,0561000000	-0,0002
Sat, 09 May 2015 02:59:53 +0000	0,0563000000	+0,0001
Tue, 28 Apr 2015 12:12:05 +0000	0,0562000000	+0,0002
Sat, 25 Apr 2015 19:48:57 +0000	0,0560000000	-0,0021
Sat, 18 Apr 2015 04:25:35 +0000	0,0581000000	-0,0009
Fri, 03 Apr 2015 00:32:44 +0000	0,0590000000	+0,0002
Sun, 29 Mar 2015 03:55:37 +0000	0,0588000000	-0,0001
Wed, 25 Mar 2015 09:03:46 +0000	0,0589000000	-0,0003
Thu, 19 Mar 2015 10:21:15 +0000	0,0592000000	0
Wed, 18 Mar 2015 11:53:20 +0000	0,0592000000	+0,0003
Tue, 17 Mar 2015 00:19:14 +0000	0,0589000000	+0,0002
Sun, 08 Mar 2015 00:42:24 +0000	0,0587000000	+0,0003
Thu, 26 Feb 2015 22:41:17 +0000	0,0584000000	-0,0003
Sun, 22 Feb 2015 12:57:04 +0000	0,0587000000	+0,0005
Thu, 19 Feb 2015 05:35:27 +0000	0,0582000000	+0,0005
Sun, 15 Feb 2015 00:02:36 +0000	0,0577000000	+0,0005
Sun, 08 Feb 2015 16:51:02 +0000	0,0572000000	-0,0005
Thu, 05 Feb 2015 20:27:28 +0000	0,0577000000	-0,0008
Sat, 31 Jan 2015 08:27:58 +0000	0,0585000000	-0,0006
Wed, 28 Jan 2015 18:27:45 +0000	0,0591000000	+0,0004
Wed, 28 Jan 2015 01:31:52 +0000	0,0587000000	+0,0009
Sat, 17 Jan 2015 06:19:43 +0000	0,0578000000	+0,0002
Fri, 16 Jan 2015 14:05:50 +0000	0,0576000000	-0,0002
Fri, 16 Jan 2015 06:25:54 +0000	0,0578000000	-0,0003
Wed, 14 Jan 2015 00:08:21 +0000	0,0581000000	+0,0029
Wed, 31 Dec 2014 05:19:34 +0000	0,0552000000	+0,0002
Sun, 21 Dec 2014 00:11:09 +0000	0,0550000000	0
Wed, 17 Dec 2014 05:26:46 +0000	0,0550000000	-0,0006
Wed, 10 Dec 2014 20:16:07 +0000	0,0556000000	-0,0004
Wed, 10 Dec 2014 09:34:43 +0000	0,0560000000	10
Sun, 07 Dec 2014 21:06:12 +0000	0,0561000000	+0,0005
Wed, 03 Dec 2014 21:23:27 +0000	0,0556000000	+0,0013
Sun, 30 Nov 2014 12:01:58 +0000	0,0543000000	0
Sat, 29 Nov 2014 21:21:18 +0000	0,0543000000	10
Fri, 28 Nov 2014 03:29:26 +0000	0,0544000000	0
Sat, 22 Nov 2014 12:20:21 +0000	0,0544000000	+10
Fri, 21 Nov 2014 04:49:12 +0000	0,0543000000	+0,0001
Thu, 20 Nov 2014 02:41:55 +0000	0,0542000000	0
Sun, 16 Nov 2014 14:56:48 +0000	0,0542000000	0
Sat, 15 Nov 2014 12:40:34 +0000	0,0542000000	0
Sat, 15 Nov 2014 08:39:19 +0000	0,0542000000	0
Thu, 13 Nov 2014 19:58:09 +0000	0,0542000000	-0,0001
Wed, 12 Nov 2014 15:18:34 +0000	0,0543000000	10
Tue, 11 Nov 2014 16:08:37 +0000	0,0544000000	0
Tue, 11 Nov 2014 06:04:45 +0000	0,0544000000	-0,0001
Sun, 09 Nov 2014 14:13:54 +0000	0,0545000000	+0,0002
Thu, 06 Nov 2014 23:21:44 +0000	0,0543000000	0
Thu, 06 Nov 2014 06:58:26 +0000	0,0543000000	+0,0003
Mon, 03 Nov 2014 13:40:03 +0000	0,0540000000	+0,0006
Mon, 27 Oct 2014 22:46:01 +0000	0,0534000000	10
Sun, 26 Oct 2014 13:42:17 +0000	0,0535000000	0
Sat, 25 Oct 2014 21:40:23 +0000	0,0535000000	+10
Wed, 22 Oct 2014 03:20:39 +0000	0,0534000000	+0,0001
Sat, 18 Oct 2014 18:52:30 +0000	0,0533000000	0
Fri, 17 Oct 2014 09:11:05 +0000	0,0533000000	+0,0002
Thu, 16 Oct 2014 22:35:57 +0000	0,0531000000	-0,0004
Wed, 15 Oct 2014 01:18:46 +0000	0,0535000000	+0,0003
Tue, 14 Oct 2014 14:08:12 +0000	0,0532000000	0
Sun, 12 Oct 2014 21:30:21 +0000	0,0532000000	0
Sun, 12 Oct 2014 11:18:01 +0000	0,0532000000	0
Sun, 12 Oct 2014 05:53:22 +0000	0,0532000000	0
Fri, 10 Oct 2014 03:39:32 +0000	0,0532000000	+0,0003
Sun, 05 Oct 2014 15:02:24 +0000	0,0529000000	0
Sat, 04 Oct 2014 19:27:34 +0000	0,0529000000	10
Fri, 03 Oct 2014 10:21:15 +0000	0,0530000000	-0,0001
Wed, 01 Oct 2014 12:09:35 +0000	0,0531000000	10
Sat, 20 Sep 2014 00:08:30 +0000	0,0532000000	-0,0002
Thu, 18 Sep 2014 12:11:20 +0000	0,0534000000	+0,0007
Sun, 14 Sep 2014 23:50:41 +0000	0,0527000000	+10
Sat, 13 Sep 2014 15:40:20 +0000	0,0526000000	0
Sat, 13 Sep 2014 04:35:05 +0000	0,0526000000	-0,0003
Sun, 07 Sep 2014 02:56:42 +0000	0,0529000000	0
Sat, 06 Sep 2014 19:23:17 +0000	0,0529000000	+0,0008
Sun, 31 Aug 2014 05:03:28 +0000	0,0521000000	-0,0002
Sun, 24 Aug 2014 07:21:52 +0000	0,0523000000	+10
Thu, 21 Aug 2014 09:51:19 +0000	0,0522000000	0
Fri, 15 Aug 2014 02:43:36 +0000	0,0522000000	0
Thu, 14 Aug 2014 17:24:27 +0000	0,0522000000	0
Wed, 13 Aug 2014 19:55:27 +0000	0,0522000000	10
Tue, 12 Aug 2014 01:37:27 +0000	0,0523000000	-0,0002
Sat, 09 Aug 2014 04:24:50 +0000	0,0525000000	+0,0002
Wed, 06 Aug 2014 04:45:32 +0000	0,0523000000	-0,0007
Wed, 30 Jul 2014 21:24:41 +0000	0,0530000000	+10
Tue, 29 Jul 2014 03:36:49 +0000	0,0529000000	+0,0001
Mon, 28 Jul 2014 10:15:52 +0000	0,0528000000	-0,0001
Sun, 27 Jul 2014 13:39:57 +0000	0,0529000000	+0,0001
Fri, 25 Jul 2014 10:44:43 +0000	0,0528000000	-0,0001
Fri, 25 Jul 2014 00:49:58 +0000	0,0529000000	+0,0002
Sun, 20 Jul 2014 05:28:23 +0000	0,0527000000	0
Sat, 19 Jul 2014 11:11:39 +0000	0,0527000000	-0,0002
Thu, 17 Jul 2014 05:45:29 +0000	0,0529000000	-0,0002
Mon, 14 Jul 2014 02:09:32 +0000	0,0531000000	0
Fri, 11 Jul 2014 21:08:22 +0000	0,0531000000	0
Thu, 10 Jul 2014 02:32:23 +0000	0,0531000000	0
Wed, 09 Jul 2014 16:38:59 +0000	0,0531000000	-0,0002
Mon, 07 Jul 2014 04:18:41 +0000	0,0533000000	0
Sat, 05 Jul 2014 19:42:01 +0000	0,0533000000	-0,0001
Fri, 27 Jun 2014 04:27:41 +0000	0,0534000000	10
Tue, 24 Jun 2014 09:59:57 +0000	0,0535000000	0
Sun, 22 Jun 2014 06:48:49 +0000	0,0535000000	-0,0003
Wed, 18 Jun 2014 05:11:05 +0000	0,0538000000	-0,0003
Tue, 10 Jun 2014 10:17:36 +0000	0,0541000000	-0,0002
Sat, 07 Jun 2014 20:52:47 +0000	0,0543000000	-0,0002
Wed, 04 Jun 2014 07:35:30 +0000	0,0545000000	0
Mon, 02 Jun 2014 07:10:53 +0000	0,0545000000	-0,0002
Mon, 26 May 2014 12:33:14 +0000	0,0547000000	+0,0005
Tue, 13 May 2014 05:09:05 +0000	0,0542000000	+10
Thu, 01 May 2014 02:30:28 +0000	0,0541000000	+0,0006
Wed, 23 Apr 2014 20:25:46 +0000	0,0535000000	-0,0002
Thu, 17 Apr 2014 15:40:40 +0000	0,0537000000	-0,0011
Wed, 02 Apr 2014 11:57:27 +0000	0,0548000000	+0,0001
Sun, 30 Mar 2014 02:17:01 +0000	0,0547000000	0
Fri, 28 Mar 2014 23:58:41 +0000	0,0547000000	+10
Fri, 28 Mar 2014 11:10:30 +0000	0,0546000000	+0,0008
Thu, 20 Mar 2014 19:51:44 +0000	0,0538000000	-0,0003
Thu, 20 Mar 2014 01:37:21 +0000	0,0541000000	+0,0005
Fri, 14 Mar 2014 19:15:02 +0000	0,0536000000	+0,0002
Fri, 14 Mar 2014 08:11:33 +0000	0,0534000000	+0,0001
Sun, 09 Mar 2014 13:51:21 +0000	0,0533000000	+0,0001
Thu, 06 Mar 2014 08:48:07 +0000	0,0532000000	+0,0002
Thu, 06 Mar 2014 00:25:24 +0000	0,0530000000	0
Wed, 05 Mar 2014 10:43:11 +0000	0,0530000000	-0,0001
Sun, 02 Mar 2014 05:47:04 +0000	0,0531000000	0
Sat, 01 Mar 2014 06:01:08 +0000	0,0531000000	+0,0001
Sun, 23 Feb 2014 05:17:50 +0000	0,0530000000	-0,0001
Tue, 18 Feb 2014 19:38:24 +0000	0,0531000000	-0,0004
Sun, 16 Feb 2014 21:06:57 +0000	0,0535000000	-0,0001
Fri, 31 Jan 2014 06:35:16 +0000	0,0536000000	+0,0005
Mon, 27 Jan 2014 10:13:14 +0000	0,0531000000	+0,0003
Fri, 10 Jan 2014 14:56:14 +0000	0,0528000000	-0,0004
Tue, 24 Dec 2013 10:22:40 +0000	0,0532000000	+0,0002
Sat, 21 Dec 2013 19:31:35 +0000	0,0530000000	+0,0005
Wed, 18 Dec 2013 18:02:20 +0000	0,0525000000	+0,0004
Sun, 15 Dec 2013 01:16:28 +0000	0,0521000000	-0,0006
Thu, 12 Dec 2013 01:14:37 +0000	0,0527000000	+0,0003
Wed, 11 Dec 2013 05:36:36 +0000	0,0524000000	-0,0002
Tue, 10 Dec 2013 13:20:33 +0000	0,0526000000	0
Sat, 07 Dec 2013 20:26:24 +0000	0,0526000000	+0,000578502
Fri, 11 Oct 2013 04:02:13 +0000	0,0520214980	+0,0002298354
Sat, 05 Oct 2013 10:15:05 +0000	0,0517916626	+0,0001833125
Tue, 01 Oct 2013 17:24:05 +0000	0,0516083501	0
Mon, 30 Sep 2013 16:49:07 +0000	0,0516083501	0
Thu, 26 Sep 2013 21:22:06 +0000	0,0516083501	+0,0006362905
Tue, 10 Sep 2013 16:54:57 +0000	0,0509720596	4,712595
Sat, 07 Sep 2013 07:38:12 +0000	0,0510191855	+0,0009953584
Sun, 01 Sep 2013 07:54:50 +0000	0,0500238271	-0,0021913053
Sat, 24 Aug 2013 22:17:54 +0000	0,0522151324	+0,0009682019
Fri, 23 Aug 2013 22:55:44 +0000	0,0512469305	+3,71893
Wed, 21 Aug 2013 15:46:29 +0000	0,0512097412	-0,002105741
Sun, 04 Aug 2013 19:13:44 +0000	0,0533154822	0
Sun, 04 Aug 2013 06:55:34 +0000	0,0533154822	-0,0005212028
Wed, 17 Jul 2013 02:30:49 +0000	0,0538366850	+0,0009462735
Wed, 10 Jul 2013 15:02:27 +0000	0,0528904115	-0,000189151
Sun, 30 Jun 2013 19:35:26 +0000	0,0530795625	-0,0009698162
Sat, 22 Jun 2013 02:30:15 +0000	0,0540493787	-0,0001960716
Thu, 06 Jun 2013 17:36:57 +0000	0,0542454503	-0,0002946204
Wed, 05 Jun 2013 15:55:11 +0000	0,0545400707	-0,0001358839
Thu, 30 May 2013 12:44:55 +0000	0,0546759546	+0,0003038525
Sat, 25 May 2013 15:21:05 +0000	0,0543721021	2,16475
Thu, 23 May 2013 18:33:53 +0000	0,0543937496	-0,0002563644
Tue, 14 May 2013 03:23:12 +0000	0,0546501140	-0,0008599804
Mon, 06 May 2013 07:47:55 +0000	0,0555100944	-0,00069898
Tue, 23 Apr 2013 18:42:01 +0000	0,0562090744	+0,0002998611
Mon, 08 Apr 2013 12:27:06 +0000	0,0559092133	-0,0010824157
Sun, 31 Mar 2013 13:46:40 +0000	0,0569916290	-0,0006962337
Fri, 15 Mar 2013 22:18:35 +0000	0,0576878627	+0,0004418035
Thu, 14 Mar 2013 06:41:02 +0000	0,0572460592	+8,64297
Sun, 10 Mar 2013 12:27:13 +0000	0,0571596295	+0,0004840308
Thu, 07 Mar 2013 12:51:51 +0000	0,0566755987	-0,0008665622
Wed, 27 Feb 2013 11:43:32 +0000	0,0575421609	+0,0001831389
Tue, 26 Feb 2013 15:46:12 +0000	0,0573590220	5,889375
Tue, 26 Feb 2013 05:26:23 +0000	0,0574179157	+9,23062
Sat, 16 Feb 2013 16:18:02 +0000	0,0573256095	8,66915
Fri, 15 Feb 2013 09:12:42 +0000	0,0574123005	+5,57922
Thu, 14 Feb 2013 14:14:28 +0000	0,0573565083	6,19333
Wed, 13 Feb 2013 17:55:49 +0000	0,0574184416	+4,97482
Tue, 12 Feb 2013 14:58:32 +0000	0,0573686934	-0,0003377363
Tue, 12 Feb 2013 01:41:12 +0000	0,0577064297	-0,0001239399
Mon, 11 Feb 2013 01:21:32 +0000	0,0578303696	-0,0003398845
Sun, 03 Feb 2013 20:21:24 +0000	0,0581702541	+0,0022127977
Fri, 18 Jan 2013 15:46:23 +0000	0,0559574564	+0,0005253852
Sat, 12 Jan 2013 03:16:38 +0000	0,0554320712	-0,0003877415
Wed, 02 Jan 2013 23:19:43 +0000	0,0558198127	+7,245255
Tue, 01 Jan 2013 19:48:34 +0000	0,0557473602	+0,0008846086
Tue, 27 Nov 2012 06:15:23 +0000	0,0548627516	-0,000189224
Mon, 26 Nov 2012 04:57:16 +0000	0,0550519756	-0,000126303
Sat, 24 Nov 2012 21:43:04 +0000	0,0551782786	-0,0007185198
Thu, 15 Nov 2012 17:31:08 +0000	0,0558967984	-0,0002051539
Sun, 11 Nov 2012 12:34:00 +0000	0,0561019523	-0,0006257644
Sat, 03 Nov 2012 08:17:44 +0000	0,0567277167	+0,0001998119
Thu, 20 Sep 2012 20:23:11 +0000	0,0565279048	+0,0006225408
Fri, 03 Aug 2012 22:29:13 +0000	0,0559053640	-0,0005156111
Thu, 21 Jun 2012 21:24:49 +0000	0,0564209751	+0,0002246778
Wed, 20 Jun 2012 14:06:38 +0000	0,0561962973	-0,000977508
Thu, 14 Jun 2012 03:00:04 +0000	0,0571738053	-0,0003382719
Sat, 09 Jun 2012 09:06:54 +0000	0,0575120772	+0,0002750521
Thu, 07 Jun 2012 04:48:50 +0000	0,0572370251	-0,0003699421
Wed, 06 Jun 2012 04:00:45 +0000	0,0576069672	+0,0009775938
Wed, 30 May 2012 03:23:31 +0000	0,0566293734	-0,0002409793
Tue, 29 May 2012 00:55:37 +0000	0,0568703527	-0,0006304383
Sat, 19 May 2012 02:04:31 +0000	0,0575007910	+0,0001434318
Fri, 18 May 2012 10:27:56 +0000	0,0573573592	3,5006
Sun, 13 May 2012 04:10:47 +0000	0,0573608598	+0,0002560554
Sun, 06 May 2012 05:54:36 +0000	0,0571048044	-0,0009130458
Sat, 28 Apr 2012 04:38:40 +0000	0,0580178502	-0,0002706697
Thu, 26 Apr 2012 03:02:02 +0000	0,0582885199	-0,0008412259
Fri, 20 Apr 2012 07:09:11 +0000	0,0591297458	7,290675
Sun, 15 Apr 2012 12:39:50 +0000	0,0592026525	-0,0003607921
Wed, 11 Apr 2012 06:39:28 +0000	0,0595634446	-0,0005118803
Sat, 24 Mar 2012 10:59:05 +0000	0,0600753249	-0,0009565524
Wed, 14 Mar 2012 10:01:13 +0000	0,0610318773	+0,0004843173
Sun, 04 Mar 2012 11:09:35 +0000	0,0605475600	-0,0009728865
Tue, 31 Jan 2012 18:01:20 +0000	0,0615204465	8,1065
Sun, 29 Jan 2012 00:57:35 +0000	0,0616015115	-0,0002750461
Sat, 21 Jan 2012 19:54:22 +0000	0,0618765576	+0,0015108243
Mon, 19 Dec 2011 18:10:27 +0000	0,0603657333	+3,01186
Fri, 09 Dec 2011 15:10:02 +0000	0,0603356147	-0,0007271835
Fri, 25 Nov 2011 21:02:25 +0000	0,0610627982	-0,0022597348
Tue, 08 Nov 2011 17:48:57 +0000	0,0633225330	+0,0002713177
Mon, 31 Oct 2011 16:04:52 +0000	0,0630512153	-0,0013309534
Sun, 09 Oct 2011 22:58:02 +0000	0,0643821687	-0,0005573124
Thu, 06 Oct 2011 17:34:34 +0000	0,0649394811	-0,0002056497
Fri, 16 Sep 2011 15:17:19 +0000	0,0651451308	+0,0004485739
Wed, 14 Sep 2011 13:58:44 +0000	0,0646965569	+0,0003359148
Wed, 14 Sep 2011 01:05:54 +0000	0,0643606421	-0,0005224163
Mon, 22 Aug 2011 21:11:59 +0000	0,0648830584	-0,0004147037
Sat, 20 Aug 2011 21:57:54 +0000	0,0652977621	0
Sat, 20 Aug 2011 16:15:31 +0000	0,0652977621	+0,0001222414
Sat, 20 Aug 2011 01:19:40 +0000	0,0651755207	-0,0009284526
Sat, 13 Aug 2011 06:15:09 +0000	0,0661039733	0
Sat, 13 Aug 2011 01:31:21 +0000	0,0661039733	0

Please note that INR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:03:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Malaysian ringgit exchange chart

Note: The Indian rupee to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the INR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Malaysian ringgit pair for a period of 2269 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.