The exchange rate as of today for INR/NAD is INR per NAD, which means that with 100 Indian rupees you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for INR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or NAD currencies.

INR to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 05:54:46 +0000	0,1859000000	+0,004
Tue, 06 Mar 2018 07:35:49 +0000	0,1819000000	-0,037
Wed, 01 Nov 2017 05:02:34 +0000	0,2189000000	+0,0021
Sun, 29 Oct 2017 13:30:47 +0000	0,2168000000	0
Sat, 28 Oct 2017 10:43:18 +0000	0,2168000000	-0,0028
Fri, 27 Oct 2017 03:00:35 +0000	0,2196000000	+0,0025
Wed, 25 Oct 2017 16:16:23 +0000	0,2171000000	+0,0059
Wed, 25 Oct 2017 00:09:11 +0000	0,2112000000	+0,0016
Sun, 22 Oct 2017 10:34:44 +0000	0,2096000000	0
Sat, 21 Oct 2017 15:03:56 +0000	0,2096000000	+0,0017
Thu, 19 Oct 2017 22:13:37 +0000	0,2079000000	+0,0021
Wed, 18 Oct 2017 01:05:58 +0000	0,2058000000	+0,0009
Mon, 16 Oct 2017 02:25:12 +0000	0,2049000000	0
Sat, 14 Oct 2017 17:52:14 +0000	0,2049000000	0
Fri, 13 Oct 2017 19:55:24 +0000	0,2049000000	-0,0021
Thu, 12 Oct 2017 20:15:24 +0000	0,2070000000	-0,0003
Thu, 12 Oct 2017 10:58:35 +0000	0,2073000000	-0,0018
Wed, 11 Oct 2017 07:38:09 +0000	0,2091000000	-0,0015
Mon, 09 Oct 2017 01:13:47 +0000	0,2106000000	+0,0021
Tue, 03 Oct 2017 16:47:48 +0000	0,2085000000	+0,0012
Mon, 02 Oct 2017 19:19:48 +0000	0,2073000000	-0,0011
Mon, 02 Oct 2017 11:22:33 +0000	0,2084000000	+0,0009
Sat, 30 Sep 2017 23:14:30 +0000	0,2075000000	+0,0007
Wed, 27 Sep 2017 22:12:58 +0000	0,2068000000	+0,0025
Sun, 24 Sep 2017 22:44:33 +0000	0,2043000000	-0,0028
Tue, 19 Sep 2017 02:16:59 +0000	0,2071000000	+0,002
Sun, 17 Sep 2017 21:03:46 +0000	0,2051000000	10
Sun, 17 Sep 2017 04:12:24 +0000	0,2052000000	0
Sat, 16 Sep 2017 13:07:03 +0000	0,2052000000	+0,0053
Thu, 07 Sep 2017 00:00:29 +0000	0,1999000000	-0,0016
Wed, 06 Sep 2017 00:21:46 +0000	0,2015000000	-0,0011
Mon, 04 Sep 2017 13:46:41 +0000	0,2026000000	10
Sun, 03 Sep 2017 13:38:29 +0000	0,2027000000	0
Sun, 03 Sep 2017 05:58:04 +0000	0,2027000000	-0,0003
Wed, 30 Aug 2017 04:46:07 +0000	0,2030000000	-0,0008
Sat, 26 Aug 2017 00:09:43 +0000	0,2038000000	+0,0005
Fri, 25 Aug 2017 19:24:12 +0000	0,2033000000	-0,0024
Mon, 21 Aug 2017 10:15:41 +0000	0,2057000000	+0,0005
Sun, 20 Aug 2017 10:40:03 +0000	0,2052000000	0
Sun, 20 Aug 2017 00:22:18 +0000	0,2052000000	0
Sat, 19 Aug 2017 11:33:05 +0000	0,2052000000	0
Sat, 19 Aug 2017 02:53:28 +0000	0,2052000000	-0,0011
Fri, 18 Aug 2017 07:12:18 +0000	0,2063000000	-0,0008
Fri, 18 Aug 2017 01:32:05 +0000	0,2071000000	-0,0026
Sat, 12 Aug 2017 23:02:28 +0000	0,2097000000	0
Sat, 12 Aug 2017 16:30:26 +0000	0,2097000000	+10
Fri, 11 Aug 2017 00:13:11 +0000	0,2096000000	-0,0013
Sat, 05 Aug 2017 15:46:47 +0000	0,2109000000	0
Sat, 05 Aug 2017 04:09:56 +0000	0,2109000000	+0,0082
Sun, 30 Jul 2017 13:41:02 +0000	0,2027000000	0
Sat, 29 Jul 2017 07:34:19 +0000	0,2027000000	+0,0008
Wed, 26 Jul 2017 18:44:16 +0000	0,2019000000	+0,0015
Sun, 23 Jul 2017 13:58:50 +0000	0,2004000000	0
Sun, 23 Jul 2017 00:27:14 +0000	0,2004000000	0
Fri, 21 Jul 2017 23:22:19 +0000	0,2004000000	-0,0013
Thu, 20 Jul 2017 18:26:41 +0000	0,2017000000	+0,0003
Mon, 17 Jul 2017 11:08:11 +0000	0,2014000000	-0,0083
Wed, 12 Jul 2017 01:42:49 +0000	0,2097000000	+0,0011
Mon, 10 Jul 2017 23:32:11 +0000	0,2086000000	+0,0009
Mon, 10 Jul 2017 14:42:19 +0000	0,2077000000	+0,0004
Sat, 08 Jul 2017 19:50:26 +0000	0,2073000000	+0,0035
Tue, 04 Jul 2017 02:57:16 +0000	0,2038000000	+0,0026
Thu, 29 Jun 2017 13:28:46 +0000	0,2012000000	+0,0007
Sat, 24 Jun 2017 00:20:44 +0000	0,2005000000	-0,0022
Tue, 20 Jun 2017 17:49:08 +0000	0,2027000000	+0,0038
Mon, 19 Jun 2017 10:55:02 +0000	0,1989000000	+0,0002
Sun, 18 Jun 2017 17:28:32 +0000	0,1987000000	0
Sun, 18 Jun 2017 10:44:11 +0000	0,1987000000	-0,0008
Fri, 16 Jun 2017 06:10:00 +0000	0,1995000000	+0,0022
Wed, 14 Jun 2017 21:49:18 +0000	0,1973000000	-0,001
Tue, 13 Jun 2017 21:38:09 +0000	0,1983000000	-0,0003
Tue, 13 Jun 2017 11:01:50 +0000	0,1986000000	10
Tue, 13 Jun 2017 03:32:27 +0000	0,1987000000	+0,0003
Mon, 12 Jun 2017 15:40:33 +0000	0,1984000000	-0,0027
Sun, 11 Jun 2017 20:20:29 +0000	0,2011000000	+10
Sun, 11 Jun 2017 07:37:13 +0000	0,2010000000	0
Sat, 10 Jun 2017 15:35:13 +0000	0,2010000000	+0,0038
Mon, 05 Jun 2017 15:54:56 +0000	0,1972000000	-0,0037
Mon, 29 May 2017 09:49:25 +0000	0,2009000000	+0,0006
Thu, 25 May 2017 20:56:45 +0000	0,2003000000	-0,0051
Tue, 23 May 2017 02:17:47 +0000	0,2054000000	+0,0013
Mon, 22 May 2017 08:20:41 +0000	0,2041000000	-0,0012
Sun, 21 May 2017 02:50:13 +0000	0,2053000000	+0,0008
Tue, 16 May 2017 16:12:35 +0000	0,2045000000	-0,0008
Tue, 16 May 2017 10:20:39 +0000	0,2053000000	-0,0005
Mon, 15 May 2017 15:55:07 +0000	0,2058000000	-0,0027
Mon, 15 May 2017 05:26:05 +0000	0,2085000000	+0,0004
Fri, 12 May 2017 14:16:32 +0000	0,2081000000	-0,0013
Thu, 11 May 2017 03:17:24 +0000	0,2094000000	-0,0019
Mon, 08 May 2017 22:03:41 +0000	0,2113000000	+0,0026
Sat, 06 May 2017 17:48:31 +0000	0,2087000000	-0,0023
Thu, 04 May 2017 14:59:56 +0000	0,2110000000	+0,0029
Tue, 02 May 2017 05:54:52 +0000	0,2081000000	-0,0002
Fri, 28 Apr 2017 18:24:28 +0000	0,2083000000	+0,0005
Fri, 28 Apr 2017 06:55:46 +0000	0,2078000000	+0,0042
Tue, 25 Apr 2017 16:41:00 +0000	0,2036000000	-0,0018
Thu, 20 Apr 2017 00:40:38 +0000	0,2054000000	-0,0008
Wed, 19 Apr 2017 05:01:30 +0000	0,2062000000	-0,0004
Mon, 17 Apr 2017 15:52:28 +0000	0,2066000000	-0,0022
Sat, 15 Apr 2017 12:54:23 +0000	0,2088000000	0
Fri, 14 Apr 2017 19:33:53 +0000	0,2088000000	-0,0003
Thu, 13 Apr 2017 14:35:50 +0000	0,2091000000	+0,001
Thu, 13 Apr 2017 02:36:08 +0000	0,2081000000	-0,0039
Wed, 05 Apr 2017 13:38:43 +0000	0,2120000000	+0,0055
Mon, 03 Apr 2017 01:38:12 +0000	0,2065000000	-0,0017
Fri, 31 Mar 2017 06:37:31 +0000	0,2082000000	+0,0123
Tue, 28 Mar 2017 04:59:04 +0000	0,1959000000	+0,0057
Sat, 25 Mar 2017 08:12:47 +0000	0,1902000000	-0,0038
Wed, 22 Mar 2017 05:43:46 +0000	0,1940000000	+0,0007
Tue, 21 Mar 2017 18:54:14 +0000	0,1933000000	-0,0049
Sat, 11 Mar 2017 03:06:23 +0000	0,1982000000	-0,0011
Fri, 10 Mar 2017 05:32:48 +0000	0,1993000000	+0,0047
Tue, 07 Mar 2017 16:13:04 +0000	0,1946000000	-0,0007
Tue, 28 Feb 2017 11:52:27 +0000	0,1953000000	+0,0009
Sat, 25 Feb 2017 23:33:56 +0000	0,1944000000	+0,0022
Thu, 23 Feb 2017 16:56:42 +0000	0,1922000000	-0,0037
Wed, 22 Feb 2017 07:59:15 +0000	0,1959000000	-0,0005
Tue, 21 Feb 2017 21:52:14 +0000	0,1964000000	+10
Tue, 21 Feb 2017 17:06:55 +0000	0,1963000000	+0,0024
Fri, 17 Feb 2017 05:54:34 +0000	0,1939000000	-0,004
Tue, 14 Feb 2017 16:07:11 +0000	0,1979000000	-0,0031
Thu, 09 Feb 2017 13:24:16 +0000	0,2010000000	+0,0006
Thu, 09 Feb 2017 03:39:08 +0000	0,2004000000	+0,0029
Sat, 04 Feb 2017 01:54:09 +0000	0,1975000000	-0,002
Fri, 03 Feb 2017 13:05:55 +0000	0,1995000000	+0,0017
Sun, 29 Jan 2017 18:44:03 +0000	0,1978000000	0
Sun, 29 Jan 2017 10:05:14 +0000	0,1978000000	0
Sun, 29 Jan 2017 01:23:57 +0000	0,1978000000	0
Sat, 28 Jan 2017 03:35:49 +0000	0,1978000000	+0,0029
Wed, 25 Jan 2017 21:46:47 +0000	0,1949000000	-0,0035
Sun, 15 Jan 2017 14:13:26 +0000	0,1984000000	0
Sat, 14 Jan 2017 23:46:36 +0000	0,1984000000	-0,0032
Wed, 11 Jan 2017 04:54:21 +0000	0,2016000000	+0,0009
Tue, 10 Jan 2017 14:52:00 +0000	0,2007000000	+0,0005
Tue, 10 Jan 2017 09:49:59 +0000	0,2002000000	0
Mon, 09 Jan 2017 19:32:42 +0000	0,2002000000	-0,0014
Sat, 07 Jan 2017 19:30:35 +0000	0,2016000000	0
Sat, 07 Jan 2017 01:20:24 +0000	0,2016000000	+0,0021
Thu, 05 Jan 2017 08:27:57 +0000	0,1995000000	-0,0022
Mon, 02 Jan 2017 10:35:35 +0000	0,2017000000	+0,0005
Sat, 31 Dec 2016 10:23:52 +0000	0,2012000000	+0,0008
Fri, 30 Dec 2016 05:35:02 +0000	0,2004000000	-0,0046
Tue, 27 Dec 2016 18:00:06 +0000	0,2050000000	-0,0015
Mon, 26 Dec 2016 08:06:34 +0000	0,2065000000	-0,0001
Sun, 25 Dec 2016 04:59:14 +0000	0,2066000000	0
Sat, 24 Dec 2016 21:30:29 +0000	0,2066000000	+0,0009
Wed, 21 Dec 2016 05:55:48 +0000	0,2057000000	-0,0016
Sun, 18 Dec 2016 22:45:21 +0000	0,2073000000	0
Sun, 18 Dec 2016 15:10:58 +0000	0,2073000000	+0,0013
Fri, 16 Dec 2016 00:33:51 +0000	0,2060000000	+0,0013
Mon, 12 Dec 2016 07:30:41 +0000	0,2047000000	+0,0024
Fri, 09 Dec 2016 04:33:38 +0000	0,2023000000	+0,0001
Thu, 08 Dec 2016 22:41:01 +0000	0,2022000000	+0,0008
Wed, 07 Dec 2016 05:58:39 +0000	0,2014000000	-0,0054
Sun, 04 Dec 2016 06:09:39 +0000	0,2068000000	0
Sat, 03 Dec 2016 08:57:16 +0000	0,2068000000	+0,0005
Fri, 02 Dec 2016 07:01:57 +0000	0,2063000000	+0,0025
Wed, 30 Nov 2016 08:40:09 +0000	0,2038000000	-0,0034
Sun, 27 Nov 2016 09:06:55 +0000	0,2072000000	0
Sat, 26 Nov 2016 12:49:32 +0000	0,2072000000	-0,0048
Mon, 21 Nov 2016 05:57:37 +0000	0,2120000000	+0,0004
Sat, 19 Nov 2016 17:18:34 +0000	0,2116000000	+0,0129
Sun, 13 Nov 2016 21:00:19 +0000	0,1987000000	-0,0015
Wed, 09 Nov 2016 04:13:56 +0000	0,2002000000	+0,001
Tue, 08 Nov 2016 23:14:45 +0000	0,1992000000	-0,0041
Mon, 07 Nov 2016 03:56:55 +0000	0,2033000000	+0,0017
Thu, 03 Nov 2016 00:05:41 +0000	0,2016000000	-0,0004
Mon, 31 Oct 2016 21:43:24 +0000	0,2020000000	-0,0055
Thu, 27 Oct 2016 21:08:57 +0000	0,2075000000	+0,0014
Tue, 25 Oct 2016 23:23:37 +0000	0,2061000000	-0,0002
Tue, 25 Oct 2016 16:39:35 +0000	0,2063000000	-0,0024
Fri, 21 Oct 2016 01:05:35 +0000	0,2087000000	+0,0003
Tue, 18 Oct 2016 19:10:36 +0000	0,2084000000	-0,0048
Thu, 13 Oct 2016 21:02:49 +0000	0,2132000000	+0,001
Thu, 13 Oct 2016 17:57:51 +0000	0,2122000000	-0,0017
Tue, 11 Oct 2016 15:03:46 +0000	0,2139000000	+0,0058
Sat, 08 Oct 2016 06:17:36 +0000	0,2081000000	+0,001
Sun, 02 Oct 2016 05:52:43 +0000	0,2071000000	+0,0009
Fri, 30 Sep 2016 20:33:17 +0000	0,2062000000	+0,0036
Tue, 27 Sep 2016 20:48:53 +0000	0,2026000000	-0,0036
Mon, 26 Sep 2016 03:35:11 +0000	0,2062000000	+0,001
Sat, 24 Sep 2016 17:57:15 +0000	0,2052000000	-0,0073
Sun, 18 Sep 2016 15:04:54 +0000	0,2125000000	-0,0015
Wed, 14 Sep 2016 12:58:54 +0000	0,2140000000	-0,0014
Wed, 14 Sep 2016 03:56:36 +0000	0,2154000000	+0,0001
Fri, 09 Sep 2016 21:13:28 +0000	0,2153000000	+0,0043
Tue, 06 Sep 2016 21:02:12 +0000	0,2110000000	-0,0084
Sat, 03 Sep 2016 00:13:58 +0000	0,2194000000	+0,0031
Tue, 30 Aug 2016 17:26:13 +0000	0,2163000000	+0,0003
Tue, 30 Aug 2016 13:57:38 +0000	0,2160000000	+0,0035
Fri, 26 Aug 2016 18:27:46 +0000	0,2125000000	+0,0002
Thu, 25 Aug 2016 23:39:38 +0000	0,2123000000	+0,0102
Mon, 22 Aug 2016 20:21:11 +0000	0,2021000000	+0,0008
Sun, 21 Aug 2016 14:18:05 +0000	0,2013000000	0
Sat, 20 Aug 2016 06:38:48 +0000	0,2013000000	0
Sat, 20 Aug 2016 03:06:32 +0000	0,2013000000	+0,0007
Mon, 15 Aug 2016 10:37:52 +0000	0,2006000000	-0,0017
Sun, 14 Aug 2016 06:36:52 +0000	0,2023000000	+0,0004
Fri, 12 Aug 2016 20:56:05 +0000	0,2019000000	+0,0017
Wed, 10 Aug 2016 01:07:48 +0000	0,2002000000	-0,0049
Sat, 06 Aug 2016 13:25:54 +0000	0,2051000000	-0,003
Sun, 31 Jul 2016 08:43:28 +0000	0,2081000000	-0,0046
Wed, 27 Jul 2016 21:35:03 +0000	0,2127000000	-0,0002
Wed, 27 Jul 2016 08:59:10 +0000	0,2129000000	-0,0002
Mon, 25 Jul 2016 18:05:51 +0000	0,2131000000	-0,0003
Wed, 20 Jul 2016 14:42:32 +0000	0,2134000000	+0,0006
Mon, 18 Jul 2016 15:15:11 +0000	0,2128000000	-0,0011
Sun, 17 Jul 2016 03:28:48 +0000	0,2139000000	+0,0002
Fri, 15 Jul 2016 20:30:17 +0000	0,2137000000	-0,0049
Fri, 08 Jul 2016 01:35:09 +0000	0,2186000000	0
Thu, 07 Jul 2016 00:02:19 +0000	0,2186000000	+0,002
Tue, 05 Jul 2016 00:51:29 +0000	0,2166000000	-0,0001
Sun, 03 Jul 2016 19:39:14 +0000	0,2167000000	-0,0025
Thu, 30 Jun 2016 11:52:48 +0000	0,2192000000	+0,0031
Wed, 22 Jun 2016 22:58:57 +0000	0,2161000000	-0,0103
Sun, 19 Jun 2016 01:08:55 +0000	0,2264000000	+0,0043
Sun, 12 Jun 2016 13:53:06 +0000	0,2221000000	0
Sun, 12 Jun 2016 03:06:47 +0000	0,2221000000	-0,0002
Thu, 09 Jun 2016 12:02:05 +0000	0,2223000000	-0,0092
Thu, 02 Jun 2016 03:13:05 +0000	0,2315000000	-0,0014
Wed, 01 Jun 2016 06:51:57 +0000	0,2329000000	-0,0014
Sat, 21 May 2016 09:21:44 +0000	0,2343000000	0
Sat, 21 May 2016 00:35:38 +0000	0,2343000000	+0,0054
Sun, 15 May 2016 00:37:42 +0000	0,2289000000	+0,002
Tue, 10 May 2016 04:21:26 +0000	0,2269000000	-0,0007
Mon, 09 May 2016 18:06:22 +0000	0,2276000000	+0,0046
Mon, 09 May 2016 06:53:01 +0000	0,2230000000	-0,0011
Sun, 08 May 2016 08:23:55 +0000	0,2241000000	+0,0105
Sun, 01 May 2016 10:36:44 +0000	0,2136000000	0
Sat, 30 Apr 2016 19:18:31 +0000	0,2136000000	-0,0042
Thu, 28 Apr 2016 05:14:45 +0000	0,2178000000	+0,0017
Tue, 26 Apr 2016 04:02:49 +0000	0,2161000000	-0,0002
Mon, 25 Apr 2016 02:39:05 +0000	0,2163000000	-0,0023
Sat, 16 Apr 2016 08:18:00 +0000	0,2186000000	-0,0002
Wed, 13 Apr 2016 15:43:50 +0000	0,2188000000	-0,0095
Thu, 07 Apr 2016 19:46:16 +0000	0,2283000000	+0,0061
Sun, 03 Apr 2016 22:25:51 +0000	0,2222000000	-0,009
Sun, 27 Mar 2016 09:48:22 +0000	0,2312000000	0
Sat, 26 Mar 2016 11:27:16 +0000	0,2312000000	0
Sat, 26 Mar 2016 06:41:57 +0000	0,2312000000	0
Fri, 25 Mar 2016 12:58:38 +0000	0,2312000000	-0,0007
Thu, 24 Mar 2016 12:39:58 +0000	0,2319000000	+0,0037
Wed, 23 Mar 2016 08:01:25 +0000	0,2282000000	-0,0015
Fri, 18 Mar 2016 20:06:20 +0000	0,2297000000	-0,0001
Fri, 18 Mar 2016 13:15:48 +0000	0,2298000000	-0,0008
Thu, 17 Mar 2016 14:17:53 +0000	0,2306000000	-0,0007
Mon, 14 Mar 2016 23:47:27 +0000	0,2313000000	+0,0039
Mon, 14 Mar 2016 06:03:26 +0000	0,2274000000	0
Sun, 13 Mar 2016 08:52:09 +0000	0,2274000000	0
Sat, 12 Mar 2016 14:45:28 +0000	0,2274000000	-0,0026
Fri, 04 Mar 2016 16:54:01 +0000	0,2300000000	-0,0026
Wed, 02 Mar 2016 11:07:39 +0000	0,2326000000	+0,0027
Wed, 02 Mar 2016 02:55:04 +0000	0,2299000000	+0,0036
Fri, 26 Feb 2016 06:17:56 +0000	0,2263000000	-0,0002
Thu, 25 Feb 2016 23:20:59 +0000	0,2265000000	-0,0016
Wed, 24 Feb 2016 21:24:14 +0000	0,2281000000	+0,0064
Mon, 22 Feb 2016 22:55:29 +0000	0,2217000000	-0,0023
Sun, 21 Feb 2016 20:49:03 +0000	0,2240000000	0
Sat, 20 Feb 2016 07:10:52 +0000	0,2240000000	0
Fri, 19 Feb 2016 19:47:10 +0000	0,2240000000	-0,0063
Tue, 16 Feb 2016 03:59:28 +0000	0,2303000000	-0,0028
Sat, 13 Feb 2016 09:09:33 +0000	0,2331000000	+0,0015
Fri, 12 Feb 2016 03:01:03 +0000	0,2316000000	-0,0017
Wed, 10 Feb 2016 13:40:19 +0000	0,2333000000	-0,0074
Wed, 27 Jan 2016 18:27:38 +0000	0,2407000000	-0,0014
Tue, 26 Jan 2016 20:37:31 +0000	0,2421000000	-0,0016
Fri, 22 Jan 2016 23:32:47 +0000	0,2437000000	-0,0027
Tue, 19 Jan 2016 14:53:12 +0000	0,2464000000	-0,0026
Tue, 19 Jan 2016 00:19:13 +0000	0,2490000000	10
Sun, 17 Jan 2016 23:57:58 +0000	0,2491000000	+0,0013
Sun, 17 Jan 2016 20:46:02 +0000	0,2478000000	+0,0041
Sat, 09 Jan 2016 22:37:36 +0000	0,2437000000	+0,0036
Thu, 07 Jan 2016 21:47:45 +0000	0,2401000000	+0,0066
Fri, 01 Jan 2016 21:21:31 +0000	0,2335000000	+0,0021
Sun, 27 Dec 2015 10:05:16 +0000	0,2314000000	0
Fri, 25 Dec 2015 17:53:18 +0000	0,2314000000	+0,0031
Tue, 22 Dec 2015 22:38:30 +0000	0,2283000000	+0,0008
Tue, 22 Dec 2015 06:45:05 +0000	0,2275000000	+0,0001
Tue, 22 Dec 2015 03:09:08 +0000	0,2274000000	+10
Fri, 18 Dec 2015 17:05:03 +0000	0,2273000000	+0,0127
Thu, 03 Dec 2015 20:13:11 +0000	0,2146000000	-0,0008
Fri, 27 Nov 2015 20:27:38 +0000	0,2154000000	+0,0022
Wed, 25 Nov 2015 20:09:07 +0000	0,2132000000	+0,0017
Mon, 23 Nov 2015 01:59:26 +0000	0,2115000000	+10
Sun, 22 Nov 2015 03:12:06 +0000	0,2114000000	-0,0047
Tue, 17 Nov 2015 22:50:52 +0000	0,2161000000	-0,0022
Mon, 16 Nov 2015 12:38:35 +0000	0,2183000000	+0,0007
Sun, 15 Nov 2015 20:23:42 +0000	0,2176000000	+0,0006
Fri, 13 Nov 2015 13:53:38 +0000	0,2170000000	+0,0064
Tue, 27 Oct 2015 08:25:50 +0000	0,2106000000	+0,0005
Tue, 27 Oct 2015 00:43:19 +0000	0,2101000000	+0,0037
Tue, 13 Oct 2015 16:32:46 +0000	0,2064000000	+0,0013
Mon, 12 Oct 2015 14:38:44 +0000	0,2051000000	-0,0041
Thu, 01 Oct 2015 07:37:02 +0000	0,2092000000	-0,0013
Wed, 30 Sep 2015 08:29:14 +0000	0,2105000000	-0,0015
Tue, 29 Sep 2015 00:00:33 +0000	0,2120000000	+0,0017
Sun, 27 Sep 2015 13:34:52 +0000	0,2103000000	-0,0002
Fri, 25 Sep 2015 20:33:05 +0000	0,2105000000	+0,0005
Thu, 24 Sep 2015 22:49:24 +0000	0,2100000000	+0,0077
Sat, 19 Sep 2015 16:08:19 +0000	0,2023000000	+0,0058
Fri, 21 Aug 2015 05:50:17 +0000	0,1965000000	-0,0031
Thu, 06 Aug 2015 19:12:11 +0000	0,1996000000	+0,0025
Sat, 25 Jul 2015 00:04:31 +0000	0,1971000000	+0,003
Wed, 22 Jul 2015 14:43:49 +0000	0,1941000000	-0,0007
Tue, 14 Jul 2015 18:11:52 +0000	0,1948000000	-0,0017
Sat, 11 Jul 2015 13:51:13 +0000	0,1965000000	-0,0003
Tue, 07 Jul 2015 15:10:31 +0000	0,1968000000	+0,0025
Sun, 05 Jul 2015 05:36:51 +0000	0,1943000000	+0,0015
Thu, 02 Jul 2015 05:25:49 +0000	0,1928000000	+0,0012
Tue, 23 Jun 2015 18:50:22 +0000	0,1916000000	-0,0007
Thu, 18 Jun 2015 00:11:58 +0000	0,1923000000	-0,0008
Sat, 13 Jun 2015 18:03:47 +0000	0,1931000000	-0,0005
Fri, 12 Jun 2015 07:41:02 +0000	0,1936000000	-0,003
Sun, 07 Jun 2015 23:44:05 +0000	0,1966000000	+0,0004
Sun, 07 Jun 2015 05:26:17 +0000	0,1962000000	0
Sat, 06 Jun 2015 10:48:41 +0000	0,1962000000	+0,0057
Mon, 01 Jun 2015 03:26:08 +0000	0,1905000000	+0,0032
Sun, 24 May 2015 04:23:55 +0000	0,1873000000	+0,0015
Sat, 16 May 2015 16:42:40 +0000	0,1858000000	-0,0028
Fri, 08 May 2015 04:45:19 +0000	0,1886000000	-0,0013
Mon, 27 Apr 2015 21:23:15 +0000	0,1899000000	-0,0002
Sat, 25 Apr 2015 13:27:41 +0000	0,1901000000	-0,0028
Sat, 18 Apr 2015 04:25:37 +0000	0,1929000000	-0,0009
Thu, 16 Apr 2015 09:21:15 +0000	0,1938000000	+0,0015
Fri, 10 Apr 2015 20:17:19 +0000	0,1923000000	-0,0006
Sun, 05 Apr 2015 15:16:55 +0000	0,1929000000	+10
Wed, 01 Apr 2015 18:33:00 +0000	0,1928000000	-0,0014
Tue, 31 Mar 2015 00:12:08 +0000	0,1942000000	+0,0019
Mon, 30 Mar 2015 02:41:07 +0000	0,1923000000	+0,0025
Wed, 25 Mar 2015 06:27:20 +0000	0,1898000000	-0,0018
Mon, 23 Mar 2015 22:33:57 +0000	0,1916000000	-0,0012
Sat, 21 Mar 2015 00:29:01 +0000	0,1928000000	-0,0052
Thu, 19 Mar 2015 00:04:38 +0000	0,1980000000	+0,0015
Wed, 18 Mar 2015 15:58:36 +0000	0,1965000000	-0,001
Mon, 16 Mar 2015 20:50:36 +0000	0,1975000000	+0,0018
Thu, 12 Mar 2015 13:11:51 +0000	0,1957000000	+0,0013
Tue, 10 Mar 2015 08:32:49 +0000	0,1944000000	+0,0026
Sat, 07 Mar 2015 12:03:20 +0000	0,1918000000	0
Sat, 07 Mar 2015 06:16:47 +0000	0,1918000000	+0,0022
Thu, 05 Mar 2015 23:52:01 +0000	0,1896000000	+0,0004
Wed, 04 Mar 2015 22:04:50 +0000	0,1892000000	+0,0001
Sun, 01 Mar 2015 12:41:15 +0000	0,1891000000	+0,0039
Wed, 25 Feb 2015 17:26:13 +0000	0,1852000000	-0,0019
Mon, 23 Feb 2015 22:35:18 +0000	0,1871000000	-0,0007
Sun, 15 Feb 2015 00:16:13 +0000	0,1878000000	+0,0025
Sun, 08 Feb 2015 16:49:52 +0000	0,1853000000	-0,0027
Wed, 28 Jan 2015 18:27:48 +0000	0,1880000000	+0,0025
Fri, 23 Jan 2015 05:37:41 +0000	0,1855000000	+0,002
Thu, 25 Dec 2014 03:30:57 +0000	0,1835000000	0
Wed, 24 Dec 2014 14:45:47 +0000	0,1835000000	+0,0007
Sun, 21 Dec 2014 05:31:11 +0000	0,1828000000	+0,0053
Fri, 28 Nov 2014 03:00:25 +0000	0,1775000000	+10
Thu, 27 Nov 2014 15:07:55 +0000	0,1774000000	-0,004
Sat, 15 Nov 2014 18:40:26 +0000	0,1814000000	-0,0019
Mon, 10 Nov 2014 02:46:31 +0000	0,1833000000	0
Sun, 09 Nov 2014 14:14:00 +0000	0,1833000000	+0,0017
Wed, 05 Nov 2014 22:25:43 +0000	0,1816000000	+0,0022
Mon, 03 Nov 2014 13:40:08 +0000	0,1794000000	+0,0014
Thu, 30 Oct 2014 04:06:25 +0000	0,1780000000	-0,0007
Sat, 25 Oct 2014 21:40:24 +0000	0,1787000000	-0,0023
Sun, 19 Oct 2014 18:42:54 +0000	0,1810000000	+0,0004
Fri, 17 Oct 2014 15:44:51 +0000	0,1806000000	-0,0008
Sun, 12 Oct 2014 08:28:11 +0000	0,1814000000	+0,0005
Fri, 10 Oct 2014 08:04:10 +0000	0,1809000000	-0,0019
Sun, 05 Oct 2014 01:19:19 +0000	0,1828000000	-0,0005
Wed, 01 Oct 2014 11:28:17 +0000	0,1833000000	+0,0007
Mon, 29 Sep 2014 10:25:18 +0000	0,1826000000	+0,0023
Mon, 15 Sep 2014 09:39:53 +0000	0,1803000000	+0,0036
Sat, 23 Aug 2014 20:19:50 +0000	0,1767000000	+0,0005
Thu, 21 Aug 2014 09:51:58 +0000	0,1762000000	+0,001
Tue, 19 Aug 2014 21:16:28 +0000	0,1752000000	+0,0017
Sun, 17 Aug 2014 05:37:23 +0000	0,1735000000	0
Sat, 16 Aug 2014 03:05:34 +0000	0,1735000000	+0,0002
Thu, 14 Aug 2014 17:25:28 +0000	0,1733000000	-0,0008
Wed, 13 Aug 2014 01:04:55 +0000	0,1741000000	-0,0003
Tue, 12 Aug 2014 04:47:41 +0000	0,1744000000	+10
Fri, 08 Aug 2014 01:35:56 +0000	0,1743000000	-0,0008
Wed, 06 Aug 2014 04:44:28 +0000	0,1751000000	+0,0004
Sat, 02 Aug 2014 08:58:34 +0000	0,1747000000	-0,0002
Mon, 28 Jul 2014 09:53:11 +0000	0,1749000000	10
Sun, 27 Jul 2014 14:03:17 +0000	0,1750000000	-0,0014
Sat, 19 Jul 2014 01:07:26 +0000	0,1764000000	-0,0021
Fri, 11 Jul 2014 21:04:49 +0000	0,1785000000	+10
Fri, 11 Jul 2014 03:35:35 +0000	0,1784000000	+0,0012
Fri, 27 Jun 2014 04:36:53 +0000	0,1772000000	+0,0007
Wed, 25 Jun 2014 11:40:22 +0000	0,1765000000	-0,0009
Sun, 22 Jun 2014 06:44:57 +0000	0,1774000000	-0,0017
Sun, 08 Jun 2014 21:54:27 +0000	0,1791000000	-0,0002
Mon, 02 Jun 2014 07:10:56 +0000	0,1793000000	+0,0031
Mon, 26 May 2014 12:34:13 +0000	0,1762000000	-0,0008
Mon, 19 May 2014 06:09:01 +0000	0,1770000000	+0,0014
Fri, 16 May 2014 09:19:30 +0000	0,1756000000	+0,0025
Tue, 13 May 2014 14:38:25 +0000	0,1731000000	-0,0011
Sat, 19 Apr 2014 11:18:45 +0000	0,1742000000	-0,0012
Tue, 15 Apr 2014 21:39:16 +0000	0,1754000000	+0,0004
Mon, 14 Apr 2014 06:49:50 +0000	0,1750000000	+0,0004
Fri, 11 Apr 2014 12:35:44 +0000	0,1746000000	-0,0012
Sun, 06 Apr 2014 17:52:56 +0000	0,1758000000	-0,0009
Fri, 04 Apr 2014 07:33:31 +0000	0,1767000000	-0,0012
Wed, 02 Apr 2014 12:03:55 +0000	0,1779000000	+0,0015
Wed, 02 Apr 2014 04:00:52 +0000	0,1764000000	+0,0005
Tue, 01 Apr 2014 08:09:02 +0000	0,1759000000	-0,0021
Tue, 25 Mar 2014 17:47:14 +0000	0,1780000000	-0,0009
Sat, 22 Mar 2014 21:46:02 +0000	0,1789000000	0
Sat, 22 Mar 2014 09:37:22 +0000	0,1789000000	+0,0042
Sun, 16 Mar 2014 10:46:48 +0000	0,1747000000	-0,0012
Fri, 14 Mar 2014 08:11:51 +0000	0,1759000000	+0,0024
Thu, 06 Mar 2014 16:27:22 +0000	0,1735000000	+0,0007
Thu, 06 Mar 2014 00:25:27 +0000	0,1728000000	-0,0009
Wed, 05 Mar 2014 10:45:18 +0000	0,1737000000	-0,0003
Sat, 01 Mar 2014 22:56:31 +0000	0,1740000000	+0,0009
Thu, 27 Feb 2014 17:52:10 +0000	0,1731000000	-0,0011
Tue, 25 Feb 2014 03:25:31 +0000	0,1742000000	-0,001
Mon, 17 Feb 2014 17:25:03 +0000	0,1752000000	-0,0042
Fri, 31 Jan 2014 06:30:55 +0000	0,1794000000	+0,0031
Sun, 19 Jan 2014 11:08:56 +0000	0,1763000000	+0,0003
Tue, 14 Jan 2014 20:17:30 +0000	0,1760000000	+0,0087
Wed, 25 Dec 2013 14:22:23 +0000	0,1673000000	+0,0004
Tue, 24 Dec 2013 10:22:47 +0000	0,1669000000	+10
Sat, 21 Dec 2013 18:49:17 +0000	0,1668000000	0
Wed, 18 Dec 2013 17:45:58 +0000	0,1668000000	+0,0007
Mon, 16 Dec 2013 05:56:03 +0000	0,1661000000	+0,0003
Sun, 15 Dec 2013 01:16:32 +0000	0,1658000000	-0,0045
Tue, 10 Dec 2013 11:35:19 +0000	0,1703000000	+0,0018
Sat, 07 Dec 2013 23:31:45 +0000	0,1685000000	-0,0008
Fri, 06 Dec 2013 03:02:52 +0000	0,1693000000	+0,0036
Tue, 03 Dec 2013 13:52:56 +0000	0,1657000000	+0,006013879
Mon, 28 Oct 2013 01:09:15 +0000	0,1596861210	0
Sat, 26 Oct 2013 22:49:08 +0000	0,1596861210	-0,002879538
Sun, 06 Oct 2013 17:23:12 +0000	0,1625656590	0
Sat, 05 Oct 2013 10:15:07 +0000	0,1625656590	+0,002746485
Thu, 26 Sep 2013 20:42:48 +0000	0,1598191740	+0,002373078
Wed, 25 Sep 2013 17:49:43 +0000	0,1574460960	+0,001249971
Sun, 01 Sep 2013 18:01:26 +0000	0,1561961250	-0,005127653
Tue, 27 Aug 2013 09:37:14 +0000	0,1613237780	-0,00071103
Sun, 25 Aug 2013 00:34:55 +0000	0,1620348080	-0,000995555
Thu, 01 Aug 2013 14:24:37 +0000	0,1630303630	-0,002670385
Mon, 29 Jul 2013 05:12:17 +0000	0,1657007480	+0,000422657
Thu, 18 Jul 2013 02:59:48 +0000	0,1652780910	0
Wed, 17 Jul 2013 02:30:51 +0000	0,1652780910	-0,006145927
Tue, 18 Jun 2013 06:50:32 +0000	0,1714240180	-0,001383532
Sun, 16 Jun 2013 20:35:22 +0000	0,1728075500	-0,002015881
Sat, 08 Jun 2013 06:43:34 +0000	0,1748234310	-0,000906906
Thu, 06 Jun 2013 17:38:27 +0000	0,1757303370	+0,001290349
Thu, 30 May 2013 12:45:36 +0000	0,1744399880	+0,002633905
Sun, 26 May 2013 11:07:54 +0000	0,1718060830	-0,001363872
Thu, 23 May 2013 18:36:25 +0000	0,1731699550	+0,007445953
Mon, 13 May 2013 00:07:22 +0000	0,1657240020	-0,001497765
Mon, 29 Apr 2013 20:32:26 +0000	0,1672217670	+0,002263739
Mon, 15 Apr 2013 19:36:31 +0000	0,1649580280	+0,000432248
Tue, 09 Apr 2013 05:20:12 +0000	0,1645257800	-0,006627316
Wed, 27 Mar 2013 18:26:56 +0000	0,1711530960	+0,000855626
Wed, 20 Mar 2013 04:23:50 +0000	0,1702974700	-0,000639532
Thu, 14 Mar 2013 21:25:21 +0000	0,1709370020	+0,00374036
Mon, 11 Mar 2013 07:32:49 +0000	0,1671966420	+5,3149
Sun, 10 Mar 2013 17:16:14 +0000	0,1671434930	+0,002037395
Sun, 03 Mar 2013 19:00:28 +0000	0,1651060980	+0,000445034
Fri, 01 Mar 2013 23:27:52 +0000	0,1646610640	0
Fri, 01 Mar 2013 15:18:24 +0000	0,1646610640	+0,00185391
Thu, 28 Feb 2013 11:25:32 +0000	0,1628071540	-0,001439822
Wed, 27 Feb 2013 11:01:27 +0000	0,1642469760	+0,000925421
Wed, 27 Feb 2013 04:27:34 +0000	0,1633215550	+0,000301033
Sat, 16 Feb 2013 16:18:02 +0000	0,1630205220	-0,000209598
Fri, 15 Feb 2013 09:12:42 +0000	0,1632301200	-0,001847608
Thu, 14 Feb 2013 14:14:12 +0000	0,1650777280	-0,001302876
Tue, 12 Feb 2013 14:58:37 +0000	0,1663806040	+0,000553874
Tue, 12 Feb 2013 01:41:12 +0000	0,1658267300	-0,000237866
Mon, 11 Feb 2013 01:21:32 +0000	0,1660645960	-0,002160205
Sat, 02 Feb 2013 23:16:23 +0000	0,1682248010	-0,000881169
Wed, 30 Jan 2013 20:54:28 +0000	0,1691059700	+0,00970242
Sat, 12 Jan 2013 03:16:38 +0000	0,1594035500	+0,002807359
Thu, 10 Jan 2013 00:52:32 +0000	0,1565961910	+0,000612126
Mon, 07 Jan 2013 06:26:59 +0000	0,1559840650	+0,000900082
Sun, 30 Dec 2012 20:12:30 +0000	0,1550839830	-0,000343395
Sun, 23 Dec 2012 01:51:18 +0000	0,1554273780	-0,005241997
Mon, 10 Dec 2012 13:31:42 +0000	0,1606693750	+0,001249214
Wed, 28 Nov 2012 18:51:46 +0000	0,1594201610	+0,000325837
Wed, 28 Nov 2012 01:34:36 +0000	0,1590943240	-0,004057511
Fri, 16 Nov 2012 02:03:44 +0000	0,1631518350	+0,003669226
Sun, 11 Nov 2012 09:17:50 +0000	0,1594826090	-0,003582138
Sat, 03 Nov 2012 08:17:51 +0000	0,1630647470	-0,006388321
Sun, 07 Oct 2012 16:36:14 +0000	0,1694530680	+0,016042568
Fri, 21 Sep 2012 12:38:06 +0000	0,1534105000	+0,004128621
Thu, 23 Aug 2012 11:43:59 +0000	0,1492818790	+0,000970869
Thu, 28 Jun 2012 13:39:07 +0000	0,1483110100	-0,002857153
Mon, 18 Jun 2012 09:01:34 +0000	0,1511681630	-0,003796141
Sat, 02 Jun 2012 03:08:11 +0000	0,1549643040	-0,000448158
Fri, 01 Jun 2012 20:38:32 +0000	0,1554124620	+0,00396818
Sat, 26 May 2012 05:38:29 +0000	0,1514442820	+0,006749077
Fri, 04 May 2012 18:20:32 +0000	0,1446952050	-0,002255675
Tue, 01 May 2012 00:03:31 +0000	0,1469508800	-0,000886535
Thu, 26 Apr 2012 03:18:12 +0000	0,1478374150	-0,002708313
Sat, 31 Mar 2012 00:22:24 +0000	0,1505457280	-0,000636691
Fri, 23 Mar 2012 14:28:44 +0000	0,1511824190	-0,00097433
Thu, 15 Mar 2012 21:54:31 +0000	0,1521567490	+0,000480851
Sat, 10 Mar 2012 12:26:45 +0000	0,1516758980	-0,00258869
Wed, 08 Feb 2012 00:26:03 +0000	0,1542645880	-0,000853884
Tue, 07 Feb 2012 00:08:31 +0000	0,1551184720	0
Mon, 06 Feb 2012 16:46:05 +0000	0,1551184720	0
Mon, 06 Feb 2012 13:15:09 +0000	0,1551184720	0
Mon, 06 Feb 2012 06:30:00 +0000	0,1551184720	-0,003472976
Fri, 27 Jan 2012 04:15:03 +0000	0,1585914480	+0,003368007
Sat, 07 Jan 2012 19:52:56 +0000	0,1552234410	+0,00321332
Sun, 01 Jan 2012 00:29:24 +0000	0,1520101210	-0,002190653
Tue, 27 Dec 2011 07:58:32 +0000	0,1542007740	-0,002142458
Wed, 07 Dec 2011 16:00:46 +0000	0,1563432320	-0,001414464
Sat, 03 Dec 2011 11:37:46 +0000	0,1577576960	-0,000554386
Mon, 14 Nov 2011 21:49:33 +0000	0,1583120820	-0,002904244
Tue, 08 Nov 2011 06:43:34 +0000	0,1612163260	5,6145
Mon, 07 Nov 2011 05:16:28 +0000	0,1612724710	-0,001058367
Thu, 20 Oct 2011 22:03:16 +0000	0,1623308380	+0,001682774
Sun, 16 Oct 2011 00:34:05 +0000	0,1606480640	-0,007704296
Sat, 24 Sep 2011 03:13:07 +0000	0,1683523600	+0,011358103
Mon, 19 Sep 2011 06:56:10 +0000	0,1569942570	+0,000689126
Sat, 10 Sep 2011 05:03:21 +0000	0,1563051310	+0,002970862
Mon, 05 Sep 2011 03:34:19 +0000	0,1533342690	-0,004242543
Thu, 25 Aug 2011 16:59:20 +0000	0,1575768120	+0,000802162
Wed, 24 Aug 2011 20:11:35 +0000	0,1567746500	-0,000215927
Mon, 22 Aug 2011 10:13:05 +0000	0,1569905770	-0,001015892
Sat, 13 Aug 2011 05:56:28 +0000	0,1580064690	0
Sat, 13 Aug 2011 02:29:15 +0000	0,1580064690	0

Please note that INR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 05:54:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Namibian dollar exchange chart

Note: The Indian rupee to Namibian dollar chart allow you to see for free currency exchange rate graph history for the INR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Namibian dollar pair for a period of 2452 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.