The exchange rate as of today for INR/NGN is INR per NGN, which means that with 100 Indian rupees you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for INR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or NGN currencies.

INR to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:59:08 +0000	5,5145000000	+0,0875
Sat, 28 Oct 2017 10:43:54 +0000	5,4270000000	0
Sat, 28 Oct 2017 01:11:06 +0000	5,4270000000	-0,0259
Wed, 25 Oct 2017 21:16:36 +0000	5,4529000000	-0,0365
Sun, 22 Oct 2017 10:34:48 +0000	5,4894000000	+0,0763
Thu, 19 Oct 2017 07:28:36 +0000	5,4131000000	-0,0433
Mon, 16 Oct 2017 17:01:32 +0000	5,4564000000	+0,0518
Mon, 09 Oct 2017 07:37:51 +0000	5,4046000000	+0,005
Sun, 08 Oct 2017 10:32:45 +0000	5,3996000000	0
Sat, 07 Oct 2017 23:32:41 +0000	5,3996000000	-0,1431
Thu, 21 Sep 2017 06:56:00 +0000	5,5427000000	-0,029
Wed, 20 Sep 2017 03:36:49 +0000	5,5717000000	-0,0046
Tue, 19 Sep 2017 07:35:59 +0000	5,5763000000	+0,0852
Mon, 18 Sep 2017 00:19:39 +0000	5,4911000000	-0,0026
Sun, 17 Sep 2017 04:12:26 +0000	5,4937000000	-0,108
Tue, 12 Sep 2017 21:53:31 +0000	5,6017000000	+0,0161
Sun, 03 Sep 2017 13:09:34 +0000	5,5856000000	0
Sat, 02 Sep 2017 08:32:06 +0000	5,5856000000	+0,0209
Sat, 26 Aug 2017 08:48:54 +0000	5,5647000000	-0,0466
Fri, 25 Aug 2017 07:59:26 +0000	5,6113000000	-0,0894
Mon, 21 Aug 2017 11:19:31 +0000	5,7007000000	+0,0446
Sun, 20 Aug 2017 09:43:33 +0000	5,6561000000	0
Sun, 20 Aug 2017 06:34:58 +0000	5,6561000000	+0,0031
Fri, 18 Aug 2017 09:44:27 +0000	5,6530000000	-0,0454
Sun, 13 Aug 2017 02:17:37 +0000	5,6984000000	+0,0142
Fri, 11 Aug 2017 02:47:22 +0000	5,6842000000	-0,0245
Sun, 06 Aug 2017 07:45:30 +0000	5,7087000000	0
Sat, 05 Aug 2017 18:15:08 +0000	5,7087000000	+0,8042
Mon, 31 Jul 2017 08:13:24 +0000	4,9045000000	+0,0015
Sun, 30 Jul 2017 14:20:31 +0000	4,9030000000	0
Sat, 29 Jul 2017 11:48:04 +0000	4,9030000000	-0,003
Fri, 28 Jul 2017 16:18:08 +0000	4,9060000000	+0,0129
Wed, 26 Jul 2017 02:57:46 +0000	4,8931000000	+0,0068
Tue, 25 Jul 2017 03:51:56 +0000	4,8863000000	-0,01
Mon, 24 Jul 2017 02:50:24 +0000	4,8963000000	+0,005
Fri, 21 Jul 2017 22:52:39 +0000	4,8913000000	+0,0005
Fri, 21 Jul 2017 18:25:46 +0000	4,8908000000	-0,0058
Sun, 16 Jul 2017 18:06:42 +0000	4,8966000000	+0,0202
Mon, 10 Jul 2017 08:39:26 +0000	4,8764000000	+0,0179
Wed, 05 Jul 2017 18:10:34 +0000	4,8585000000	-0,0011
Tue, 04 Jul 2017 15:17:37 +0000	4,8596000000	-0,0223
Thu, 29 Jun 2017 10:22:03 +0000	4,8819000000	+0,0075
Wed, 21 Jun 2017 15:31:19 +0000	4,8744000000	-0,0101
Mon, 19 Jun 2017 01:39:14 +0000	4,8845000000	-0,1492
Sun, 18 Jun 2017 02:17:50 +0000	5,0337000000	+0,1543
Fri, 16 Jun 2017 21:39:08 +0000	4,8794000000	-0,016
Thu, 15 Jun 2017 06:36:02 +0000	4,8954000000	-0,0053
Wed, 14 Jun 2017 21:49:21 +0000	4,9007000000	-0,1311
Sat, 10 Jun 2017 22:58:43 +0000	5,0318000000	0
Sat, 10 Jun 2017 15:35:16 +0000	5,0318000000	+0,1409
Mon, 05 Jun 2017 22:13:08 +0000	4,8909000000	+0,0114
Wed, 31 May 2017 11:49:50 +0000	4,8795000000	+0,0068
Tue, 30 May 2017 03:10:06 +0000	4,8727000000	-0,0057
Mon, 29 May 2017 22:21:44 +0000	4,8784000000	+0,0103
Wed, 24 May 2017 19:10:21 +0000	4,8681000000	+0,018
Tue, 23 May 2017 21:48:55 +0000	4,8501000000	-0,0973
Sun, 14 May 2017 15:41:47 +0000	4,9474000000	0
Sun, 14 May 2017 04:23:56 +0000	4,9474000000	+0,0531
Thu, 11 May 2017 14:18:00 +0000	4,8943000000	+0,0066
Mon, 08 May 2017 15:09:39 +0000	4,8877000000	-0,0411
Sun, 07 May 2017 08:19:12 +0000	4,9288000000	+0,175
Fri, 28 Apr 2017 16:28:30 +0000	4,7538000000	-0,0128
Thu, 27 Apr 2017 18:17:53 +0000	4,7666000000	-0,002
Thu, 27 Apr 2017 03:08:21 +0000	4,7686000000	-0,1267
Sun, 23 Apr 2017 10:14:18 +0000	4,8953000000	0
Sat, 22 Apr 2017 21:46:34 +0000	4,8953000000	+0,1636
Wed, 19 Apr 2017 05:01:39 +0000	4,7317000000	-0,1649
Sun, 16 Apr 2017 00:11:22 +0000	4,8966000000	+0,1459
Fri, 14 Apr 2017 16:48:22 +0000	4,7507000000	+0,0043
Thu, 13 Apr 2017 08:12:49 +0000	4,7464000000	+0,0058
Tue, 11 Apr 2017 10:08:15 +0000	4,7406000000	-0,0066
Fri, 07 Apr 2017 06:26:03 +0000	4,7472000000	+0,0337
Wed, 05 Apr 2017 13:38:45 +0000	4,7135000000	+0,0048
Tue, 04 Apr 2017 18:02:21 +0000	4,7087000000	-0,0272
Fri, 31 Mar 2017 06:37:34 +0000	4,7359000000	+0,0447
Fri, 24 Mar 2017 00:27:09 +0000	4,6912000000	-0,1116
Wed, 22 Mar 2017 03:48:00 +0000	4,8028000000	-0,0058
Thu, 16 Mar 2017 09:44:22 +0000	4,8086000000	+0,0173
Wed, 15 Mar 2017 21:32:50 +0000	4,7913000000	+0,0165
Sat, 11 Mar 2017 12:49:57 +0000	4,7748000000	+0,0476
Wed, 08 Mar 2017 06:20:09 +0000	4,7272000000	-0,0007
Tue, 07 Mar 2017 16:13:07 +0000	4,7279000000	-0,0371
Sun, 05 Mar 2017 16:42:25 +0000	4,7650000000	0
Sun, 05 Mar 2017 05:58:44 +0000	4,7650000000	+0,0472
Thu, 02 Mar 2017 18:22:35 +0000	4,7178000000	-0,004
Thu, 02 Mar 2017 04:31:58 +0000	4,7218000000	+0,0021
Tue, 28 Feb 2017 11:52:30 +0000	4,7197000000	+0,0023
Mon, 27 Feb 2017 01:57:17 +0000	4,7174000000	-0,0471
Sat, 25 Feb 2017 23:03:44 +0000	4,7645000000	+0,0393
Thu, 23 Feb 2017 22:42:07 +0000	4,7252000000	+0,0271
Wed, 22 Feb 2017 10:13:21 +0000	4,6981000000	+0,0126
Fri, 17 Feb 2017 00:35:32 +0000	4,6855000000	-0,01
Thu, 09 Feb 2017 04:41:29 +0000	4,6955000000	+0,0038
Thu, 09 Feb 2017 01:09:54 +0000	4,6917000000	-0,0006
Mon, 06 Feb 2017 14:47:16 +0000	4,6923000000	-0,0246
Sat, 04 Feb 2017 01:11:40 +0000	4,7169000000	+0,1802
Fri, 03 Feb 2017 21:08:54 +0000	4,5367000000	+0,0102
Fri, 03 Feb 2017 12:04:46 +0000	4,5265000000	+0,002
Fri, 03 Feb 2017 09:04:25 +0000	4,5245000000	+0,0041
Thu, 02 Feb 2017 03:54:10 +0000	4,5204000000	10
Wed, 01 Feb 2017 18:50:45 +0000	4,5205000000	-0,1414
Sun, 29 Jan 2017 18:44:07 +0000	4,6619000000	0
Sun, 29 Jan 2017 01:24:00 +0000	4,6619000000	0
Fri, 27 Jan 2017 23:18:57 +0000	4,6619000000	+0,0408
Mon, 16 Jan 2017 04:41:54 +0000	4,6211000000	-0,0082
Sat, 14 Jan 2017 16:54:38 +0000	4,6293000000	+0,0032
Wed, 11 Jan 2017 18:04:35 +0000	4,6261000000	+0,0139
Tue, 10 Jan 2017 09:50:07 +0000	4,6122000000	-0,0195
Fri, 06 Jan 2017 06:47:42 +0000	4,6317000000	+0,0186
Wed, 04 Jan 2017 00:32:18 +0000	4,6131000000	-0,022
Sat, 31 Dec 2016 12:40:32 +0000	4,6351000000	-0,0037
Fri, 30 Dec 2016 11:39:01 +0000	4,6388000000	+0,0021
Thu, 29 Dec 2016 21:03:12 +0000	4,6367000000	+0,0123
Thu, 29 Dec 2016 05:34:37 +0000	4,6244000000	+0,0014
Tue, 27 Dec 2016 23:24:34 +0000	4,6230000000	-0,0014
Tue, 27 Dec 2016 07:11:44 +0000	4,6244000000	-0,026
Sun, 25 Dec 2016 04:59:16 +0000	4,6504000000	0
Sat, 24 Dec 2016 07:10:36 +0000	4,6504000000	+0,0189
Fri, 23 Dec 2016 17:29:01 +0000	4,6315000000	-0,0004
Fri, 23 Dec 2016 06:40:38 +0000	4,6319000000	+0,0062
Thu, 22 Dec 2016 09:22:57 +0000	4,6257000000	-0,0177
Wed, 21 Dec 2016 12:59:06 +0000	4,6434000000	+0,0013
Tue, 20 Dec 2016 20:48:48 +0000	4,6421000000	+0,0006
Tue, 20 Dec 2016 05:21:32 +0000	4,6415000000	-0,0012
Sun, 18 Dec 2016 22:45:24 +0000	4,6427000000	0
Sun, 18 Dec 2016 00:24:55 +0000	4,6427000000	+10
Fri, 16 Dec 2016 22:09:49 +0000	4,6426000000	-0,0272
Tue, 13 Dec 2016 21:19:22 +0000	4,6698000000	-0,0263
Mon, 12 Dec 2016 14:31:29 +0000	4,6961000000	+0,039
Fri, 09 Dec 2016 06:18:17 +0000	4,6571000000	-0,0114
Thu, 08 Dec 2016 19:36:29 +0000	4,6685000000	+0,0226
Wed, 07 Dec 2016 03:55:10 +0000	4,6459000000	+0,011
Sat, 03 Dec 2016 02:58:02 +0000	4,6349000000	+0,0447
Sun, 27 Nov 2016 09:06:57 +0000	4,5902000000	0
Sat, 26 Nov 2016 02:00:27 +0000	4,5902000000	+0,0037
Fri, 25 Nov 2016 02:36:03 +0000	4,5865000000	-0,0496
Sun, 20 Nov 2016 02:24:37 +0000	4,6361000000	+0,0023
Thu, 17 Nov 2016 05:05:05 +0000	4,6338000000	+0,0118
Wed, 16 Nov 2016 13:14:17 +0000	4,6220000000	-0,1074
Wed, 09 Nov 2016 21:26:47 +0000	4,7294000000	+0,0126
Wed, 09 Nov 2016 04:13:59 +0000	4,7168000000	-0,0078
Fri, 04 Nov 2016 07:11:31 +0000	4,7246000000	+0,003
Sat, 29 Oct 2016 11:09:07 +0000	4,7216000000	-0,0021
Fri, 28 Oct 2016 14:33:40 +0000	4,7237000000	0
Tue, 25 Oct 2016 23:27:22 +0000	4,7237000000	+0,0013
Tue, 25 Oct 2016 17:56:05 +0000	4,7224000000	-0,061
Mon, 24 Oct 2016 20:49:11 +0000	4,7834000000	+0,0797
Mon, 24 Oct 2016 00:38:41 +0000	4,7037000000	-0,0694
Thu, 20 Oct 2016 01:13:46 +0000	4,7731000000	+0,0515
Sun, 16 Oct 2016 17:21:14 +0000	4,7216000000	+0,0016
Thu, 13 Oct 2016 21:03:13 +0000	4,7200000000	-0,0111
Mon, 10 Oct 2016 05:56:03 +0000	4,7311000000	+0,0266
Sat, 08 Oct 2016 06:20:12 +0000	4,7045000000	-0,0187
Fri, 07 Oct 2016 08:19:56 +0000	4,7232000000	+0,0225
Sun, 02 Oct 2016 12:25:39 +0000	4,7007000000	-0,0268
Fri, 30 Sep 2016 07:09:43 +0000	4,7275000000	-0,0038
Tue, 27 Sep 2016 14:44:24 +0000	4,7313000000	+0,036
Thu, 22 Sep 2016 19:16:54 +0000	4,6953000000	-0,0061
Tue, 20 Sep 2016 04:15:43 +0000	4,7014000000	-0,009
Mon, 19 Sep 2016 01:29:01 +0000	4,7104000000	+0,0101
Sun, 18 Sep 2016 15:05:05 +0000	4,7003000000	-0,0097
Wed, 14 Sep 2016 03:56:38 +0000	4,7100000000	-0,0054
Fri, 09 Sep 2016 14:39:48 +0000	4,7154000000	+0,0105
Fri, 26 Aug 2016 05:57:35 +0000	4,7049000000	-0,1986
Mon, 22 Aug 2016 21:53:21 +0000	4,9035000000	-0,25
Sun, 21 Aug 2016 14:18:09 +0000	5,1535000000	0
Sun, 21 Aug 2016 03:53:43 +0000	5,1535000000	0
Sat, 20 Aug 2016 09:16:44 +0000	5,1535000000	+0,3672
Sun, 14 Aug 2016 23:36:34 +0000	4,7863000000	+0,0269
Sun, 14 Aug 2016 06:37:01 +0000	4,7594000000	0
Sat, 13 Aug 2016 10:02:27 +0000	4,7594000000	-0,0662
Tue, 09 Aug 2016 15:18:19 +0000	4,8256000000	+0,0082
Sun, 07 Aug 2016 14:30:02 +0000	4,8174000000	0
Sun, 07 Aug 2016 10:17:27 +0000	4,8174000000	+0,0223
Tue, 02 Aug 2016 05:22:00 +0000	4,7951000000	+0,4066
Wed, 20 Jul 2016 20:07:51 +0000	4,3885000000	-0,0078
Mon, 18 Jul 2016 15:15:31 +0000	4,3963000000	+0,0695
Fri, 15 Jul 2016 20:30:25 +0000	4,3268000000	+0,0856
Thu, 14 Jul 2016 08:52:29 +0000	4,2412000000	+0,0195
Thu, 14 Jul 2016 04:33:21 +0000	4,2217000000	+0,0365
Wed, 06 Jul 2016 20:33:17 +0000	4,1852000000	-0,0043
Wed, 22 Jun 2016 22:59:09 +0000	4,1895000000	+1,2219
Sun, 19 Jun 2016 01:09:09 +0000	2,9676000000	+0,0011
Wed, 15 Jun 2016 22:09:47 +0000	2,9665000000	-0,0145
Sun, 12 Jun 2016 13:32:14 +0000	2,9810000000	+0,027
Wed, 01 Jun 2016 06:52:00 +0000	2,9540000000	-0,0168
Sat, 28 May 2016 00:13:47 +0000	2,9708000000	+0,0009
Thu, 26 May 2016 16:52:24 +0000	2,9699000000	+0,0083
Wed, 25 May 2016 20:57:06 +0000	2,9616000000	+0,0066
Sat, 21 May 2016 00:35:40 +0000	2,9550000000	-0,0309
Tue, 17 May 2016 08:45:44 +0000	2,9859000000	+0,006
Mon, 16 May 2016 10:14:17 +0000	2,9799000000	+0,0077
Sun, 15 May 2016 12:34:43 +0000	2,9722000000	-0,0095
Mon, 09 May 2016 18:06:25 +0000	2,9817000000	-0,0164
Fri, 29 Apr 2016 23:39:10 +0000	2,9981000000	+0,0089
Wed, 13 Apr 2016 15:43:59 +0000	2,9892000000	-0,0039
Wed, 06 Apr 2016 18:40:47 +0000	2,9931000000	-0,012
Sun, 03 Apr 2016 22:25:52 +0000	3,0051000000	0
Fri, 01 Apr 2016 23:14:22 +0000	3,0051000000	+0,0309
Thu, 24 Mar 2016 19:56:55 +0000	2,9742000000	-0,0029
Wed, 23 Mar 2016 19:02:37 +0000	2,9771000000	-0,0107
Tue, 22 Mar 2016 13:19:26 +0000	2,9878000000	-0,009
Mon, 21 Mar 2016 09:12:45 +0000	2,9968000000	+0,0025
Sun, 20 Mar 2016 22:27:19 +0000	2,9943000000	+0,0061
Fri, 18 Mar 2016 09:24:43 +0000	2,9882000000	-0,0096
Thu, 17 Mar 2016 15:06:29 +0000	2,9978000000	+0,0381
Wed, 16 Mar 2016 17:05:14 +0000	2,9597000000	-0,0044
Mon, 14 Mar 2016 23:47:31 +0000	2,9641000000	-0,0059
Sat, 12 Mar 2016 14:45:30 +0000	2,9700000000	-0,0041
Mon, 07 Mar 2016 16:18:12 +0000	2,9741000000	-0,0009
Sun, 06 Mar 2016 22:05:24 +0000	2,9750000000	0
Sat, 05 Mar 2016 11:31:04 +0000	2,9750000000	+0,0074
Fri, 04 Mar 2016 10:49:29 +0000	2,9676000000	+0,0216
Wed, 02 Mar 2016 11:07:44 +0000	2,9460000000	+0,026
Mon, 29 Feb 2016 15:42:01 +0000	2,9200000000	+0,0104
Mon, 29 Feb 2016 10:05:35 +0000	2,9096000000	+0,0172
Sun, 28 Feb 2016 01:27:11 +0000	2,8924000000	-0,0144
Thu, 25 Feb 2016 09:19:26 +0000	2,9068000000	+0,001
Wed, 24 Feb 2016 16:52:54 +0000	2,9058000000	+0,0008
Tue, 23 Feb 2016 14:26:58 +0000	2,9050000000	+0,0047
Tue, 23 Feb 2016 01:52:23 +0000	2,9003000000	-0,0028
Thu, 18 Feb 2016 23:08:37 +0000	2,9031000000	-0,0177
Fri, 12 Feb 2016 20:40:06 +0000	2,9208000000	+0,0141
Thu, 11 Feb 2016 23:54:50 +0000	2,9067000000	-0,0023
Thu, 11 Feb 2016 18:53:19 +0000	2,9090000000	-0,0184
Wed, 10 Feb 2016 05:49:52 +0000	2,9274000000	-0,0002
Tue, 02 Feb 2016 21:12:27 +0000	2,9276000000	-0,0106
Fri, 29 Jan 2016 13:50:15 +0000	2,9382000000	+0,0012
Mon, 25 Jan 2016 19:42:35 +0000	2,9370000000	-0,0071
Sun, 24 Jan 2016 13:43:29 +0000	2,9441000000	0
Sat, 23 Jan 2016 17:21:13 +0000	2,9441000000	+0,0011
Fri, 22 Jan 2016 12:43:11 +0000	2,9430000000	+0,0122
Fri, 22 Jan 2016 03:17:53 +0000	2,9308000000	-0,0084
Sun, 17 Jan 2016 20:46:04 +0000	2,9392000000	-0,0395
Mon, 11 Jan 2016 06:58:16 +0000	2,9787000000	-0,0121
Thu, 07 Jan 2016 17:32:06 +0000	2,9908000000	+0,0116
Thu, 07 Jan 2016 10:18:26 +0000	2,9792000000	-0,0045
Wed, 06 Jan 2016 17:06:33 +0000	2,9837000000	-0,0346
Fri, 25 Dec 2015 05:13:35 +0000	3,0183000000	+0,01
Tue, 22 Dec 2015 15:29:39 +0000	3,0083000000	+0,0012
Mon, 21 Dec 2015 15:50:25 +0000	3,0071000000	+0,0027
Sun, 20 Dec 2015 16:59:27 +0000	3,0044000000	0
Sat, 19 Dec 2015 06:52:30 +0000	3,0044000000	+0,005
Fri, 18 Dec 2015 10:32:03 +0000	2,9994000000	+0,0174
Tue, 15 Dec 2015 17:04:18 +0000	2,9820000000	+0,0177
Fri, 11 Dec 2015 23:00:28 +0000	2,9643000000	-0,0014
Fri, 11 Dec 2015 15:54:45 +0000	2,9657000000	-0,0162
Wed, 09 Dec 2015 03:15:09 +0000	2,9819000000	-0,0131
Wed, 02 Dec 2015 21:11:41 +0000	2,9950000000	+0,0017
Wed, 02 Dec 2015 15:51:44 +0000	2,9933000000	+0,002
Wed, 02 Dec 2015 09:19:07 +0000	2,9913000000	-0,0048
Tue, 01 Dec 2015 21:09:57 +0000	2,9961000000	+0,014
Mon, 30 Nov 2015 05:16:20 +0000	2,9821000000	+0,0039
Fri, 27 Nov 2015 20:27:40 +0000	2,9782000000	-0,0119
Thu, 26 Nov 2015 17:49:51 +0000	2,9901000000	-0,0093
Tue, 24 Nov 2015 02:43:57 +0000	2,9994000000	-0,01
Sun, 22 Nov 2015 19:22:24 +0000	3,0094000000	-0,0031
Wed, 18 Nov 2015 19:48:09 +0000	3,0125000000	-0,0006
Tue, 17 Nov 2015 22:50:53 +0000	3,0131000000	-0,0079
Mon, 16 Nov 2015 19:06:24 +0000	3,0210000000	+0,0119
Sun, 15 Nov 2015 13:25:52 +0000	3,0091000000	0
Sun, 15 Nov 2015 08:20:54 +0000	3,0091000000	0
Sun, 15 Nov 2015 04:34:28 +0000	3,0091000000	-0,0003
Fri, 13 Nov 2015 17:46:37 +0000	3,0094000000	-0,001
Wed, 11 Nov 2015 20:07:55 +0000	3,0104000000	+0,0179
Mon, 09 Nov 2015 17:35:56 +0000	2,9925000000	-0,0332
Thu, 05 Nov 2015 12:01:22 +0000	3,0257000000	-0,0095
Wed, 04 Nov 2015 21:28:36 +0000	3,0352000000	+0,0032
Tue, 03 Nov 2015 11:46:32 +0000	3,0320000000	+0,0001
Mon, 02 Nov 2015 13:39:33 +0000	3,0319000000	-0,0099
Fri, 30 Oct 2015 13:54:23 +0000	3,0418000000	-0,0098
Fri, 30 Oct 2015 06:39:35 +0000	3,0516000000	-0,0143
Wed, 28 Oct 2015 11:07:49 +0000	3,0659000000	+0,001
Tue, 27 Oct 2015 08:25:52 +0000	3,0649000000	-0,0021
Mon, 26 Oct 2015 15:58:00 +0000	3,0670000000	-0,0005
Fri, 23 Oct 2015 14:51:12 +0000	3,0675000000	-0,0119
Sat, 17 Oct 2015 05:22:50 +0000	3,0794000000	-0,0029
Mon, 12 Oct 2015 01:15:27 +0000	3,0823000000	+0,0048
Sat, 10 Oct 2015 12:59:54 +0000	3,0775000000	+0,0187
Wed, 07 Oct 2015 09:14:15 +0000	3,0588000000	+0,0031
Mon, 05 Oct 2015 15:31:02 +0000	3,0557000000	+0,0196
Fri, 02 Oct 2015 07:43:35 +0000	3,0361000000	-0,0039
Thu, 01 Oct 2015 04:40:31 +0000	3,0400000000	+0,0382
Mon, 28 Sep 2015 17:27:24 +0000	3,0018000000	-0,0098
Mon, 28 Sep 2015 00:38:05 +0000	3,0116000000	0
Sun, 27 Sep 2015 13:35:13 +0000	3,0116000000	+0,0062
Wed, 23 Sep 2015 22:23:52 +0000	3,0054000000	-0,0174
Wed, 23 Sep 2015 07:59:58 +0000	3,0228000000	-0,0113
Mon, 21 Sep 2015 19:14:10 +0000	3,0341000000	+0,0123
Sat, 19 Sep 2015 16:08:22 +0000	3,0218000000	+0,0238
Thu, 10 Sep 2015 12:31:11 +0000	2,9980000000	+0,0358
Mon, 07 Sep 2015 11:50:56 +0000	2,9622000000	-0,0219
Sat, 05 Sep 2015 09:00:58 +0000	2,9841000000	-0,0047
Mon, 24 Aug 2015 11:31:08 +0000	2,9888000000	-0,0213
Sat, 22 Aug 2015 04:20:14 +0000	3,0101000000	-0,0524
Wed, 19 Aug 2015 22:46:30 +0000	3,0625000000	+0,0198
Tue, 18 Aug 2015 06:58:01 +0000	3,0427000000	-0,0114
Mon, 17 Aug 2015 06:28:45 +0000	3,0541000000	-0,0084
Fri, 14 Aug 2015 13:50:07 +0000	3,0625000000	-0,0556
Tue, 28 Jul 2015 19:54:41 +0000	3,1181000000	+0,0073
Tue, 28 Jul 2015 10:26:14 +0000	3,1108000000	+0,0029
Mon, 27 Jul 2015 06:04:34 +0000	3,1079000000	+0,0046
Sat, 25 Jul 2015 22:54:57 +0000	3,1033000000	-0,0269
Tue, 21 Jul 2015 18:59:32 +0000	3,1302000000	+0,0013
Tue, 21 Jul 2015 13:29:40 +0000	3,1289000000	-0,0062
Sat, 18 Jul 2015 10:33:19 +0000	3,1351000000	-0,0005
Thu, 16 Jul 2015 13:53:02 +0000	3,1356000000	+0,0172
Thu, 16 Jul 2015 04:10:09 +0000	3,1184000000	-0,0417
Mon, 13 Jul 2015 06:24:39 +0000	3,1601000000	+0,0215
Sun, 12 Jul 2015 16:38:05 +0000	3,1386000000	0
Sun, 12 Jul 2015 09:25:06 +0000	3,1386000000	0
Sat, 11 Jul 2015 07:53:23 +0000	3,1386000000	+0,0015
Sat, 04 Jul 2015 01:22:02 +0000	3,1371000000	-0,0003
Fri, 03 Jul 2015 20:56:17 +0000	3,1374000000	-0,0011
Fri, 03 Jul 2015 08:37:08 +0000	3,1385000000	+0,0084
Thu, 02 Jul 2015 05:35:18 +0000	3,1301000000	-0,0037
Sat, 27 Jun 2015 00:23:47 +0000	3,1338000000	+0,0051
Tue, 23 Jun 2015 23:21:45 +0000	3,1287000000	-0,0047
Tue, 23 Jun 2015 01:12:15 +0000	3,1334000000	+0,0114
Fri, 19 Jun 2015 04:06:48 +0000	3,1220000000	+0,0213
Wed, 17 Jun 2015 15:49:54 +0000	3,1007000000	-0,0015
Sat, 13 Jun 2015 18:03:45 +0000	3,1022000000	0
Sat, 13 Jun 2015 02:22:15 +0000	3,1022000000	-0,007
Fri, 12 Jun 2015 00:35:46 +0000	3,1092000000	-0,0088
Wed, 10 Jun 2015 14:05:59 +0000	3,1180000000	+0,0014
Wed, 10 Jun 2015 10:12:44 +0000	3,1166000000	-0,0209
Sun, 17 May 2015 19:03:25 +0000	3,1375000000	+0,0269
Fri, 08 May 2015 09:14:35 +0000	3,1106000000	-0,0121
Sat, 02 May 2015 04:59:52 +0000	3,1227000000	+0,0014
Sat, 25 Apr 2015 19:48:44 +0000	3,1213000000	0
Sat, 25 Apr 2015 13:36:08 +0000	3,1213000000	-0,0602
Sun, 19 Apr 2015 08:59:54 +0000	3,1815000000	-0,0018
Sat, 28 Mar 2015 19:28:57 +0000	3,1833000000	-0,0081
Tue, 24 Mar 2015 17:52:40 +0000	3,1914000000	-0,0024
Sun, 22 Mar 2015 16:44:27 +0000	3,1938000000	0
Sat, 21 Mar 2015 07:59:10 +0000	3,1938000000	+0,011
Fri, 20 Mar 2015 02:12:33 +0000	3,1828000000	-0,0133
Thu, 12 Mar 2015 13:10:57 +0000	3,1961000000	+0,0271
Tue, 10 Mar 2015 08:32:37 +0000	3,1690000000	-0,1168
Sat, 28 Feb 2015 05:21:08 +0000	3,2858000000	+0,0678
Sun, 22 Feb 2015 04:02:47 +0000	3,2180000000	+0,0005
Tue, 17 Feb 2015 17:04:52 +0000	3,2175000000	-0,0613
Sun, 15 Feb 2015 00:16:14 +0000	3,2788000000	0
Sat, 14 Feb 2015 18:31:34 +0000	3,2788000000	+0,0021
Wed, 11 Feb 2015 10:41:09 +0000	3,2767000000	+0,1526
Sun, 08 Feb 2015 16:50:53 +0000	3,1241000000	0
Sun, 08 Feb 2015 08:54:28 +0000	3,1241000000	+0,0036
Thu, 05 Feb 2015 20:32:04 +0000	3,1205000000	+0,0354
Wed, 04 Feb 2015 03:58:13 +0000	3,0851000000	+0,0035
Tue, 03 Feb 2015 15:30:06 +0000	3,0816000000	+0,1406
Tue, 13 Jan 2015 00:25:04 +0000	2,9410000000	+0,0314
Sat, 10 Jan 2015 16:29:19 +0000	2,9096000000	-0,0091
Mon, 22 Dec 2014 15:39:22 +0000	2,9187000000	-0,0482
Mon, 22 Dec 2014 07:20:02 +0000	2,9669000000	-0,0109
Thu, 18 Dec 2014 16:08:00 +0000	2,9778000000	+0,1077
Sun, 14 Dec 2014 17:47:10 +0000	2,8701000000	-0,0361
Tue, 02 Dec 2014 16:15:50 +0000	2,9062000000	+0,0375
Sat, 29 Nov 2014 13:50:28 +0000	2,8687000000	+0,0444
Fri, 28 Nov 2014 05:44:18 +0000	2,8243000000	-0,0483
Mon, 24 Nov 2014 11:35:38 +0000	2,8726000000	-0,0088
Fri, 21 Nov 2014 18:38:30 +0000	2,8814000000	+0,0094
Fri, 21 Nov 2014 14:49:58 +0000	2,8720000000	+0,0652
Wed, 19 Nov 2014 14:24:55 +0000	2,8068000000	+0,0375
Sun, 16 Nov 2014 09:55:03 +0000	2,7693000000	0
Sun, 16 Nov 2014 02:20:14 +0000	2,7693000000	+0,0727
Sun, 09 Nov 2014 12:50:08 +0000	2,6966000000	0
Sun, 09 Nov 2014 07:42:05 +0000	2,6966000000	0
Sat, 08 Nov 2014 12:36:33 +0000	2,6966000000	-0,0017
Mon, 03 Nov 2014 13:40:33 +0000	2,6983000000	+0,0111
Sat, 25 Oct 2014 21:40:25 +0000	2,6872000000	-0,0176
Thu, 23 Oct 2014 11:59:38 +0000	2,7048000000	+0,0152
Sat, 18 Oct 2014 14:41:17 +0000	2,6896000000	+0,0017
Mon, 13 Oct 2014 09:42:26 +0000	2,6879000000	-0,0007
Sat, 11 Oct 2014 01:57:39 +0000	2,6886000000	+0,0375
Wed, 01 Oct 2014 04:23:54 +0000	2,6511000000	-0,0196
Mon, 29 Sep 2014 04:09:49 +0000	2,6707000000	+0,002
Wed, 17 Sep 2014 00:17:30 +0000	2,6687000000	-0,0144
Mon, 15 Sep 2014 00:51:38 +0000	2,6831000000	+0,0017
Fri, 12 Sep 2014 19:30:40 +0000	2,6814000000	-0,013
Mon, 08 Sep 2014 06:32:22 +0000	2,6944000000	-0,002
Sun, 07 Sep 2014 12:30:13 +0000	2,6964000000	+0,0151
Sun, 31 Aug 2014 18:27:10 +0000	2,6813000000	+0,0098
Thu, 14 Aug 2014 17:25:32 +0000	2,6715000000	+0,0171
Wed, 13 Aug 2014 01:04:52 +0000	2,6544000000	-0,0071
Sat, 09 Aug 2014 04:54:57 +0000	2,6615000000	+0,0393
Wed, 06 Aug 2014 10:27:36 +0000	2,6222000000	-0,0196
Sat, 02 Aug 2014 08:34:09 +0000	2,6418000000	-0,0521
Mon, 28 Jul 2014 10:48:42 +0000	2,6939000000	-0,0034
Sun, 27 Jul 2014 06:31:46 +0000	2,6973000000	-0,0075
Fri, 11 Jul 2014 21:06:34 +0000	2,7048000000	-0,0146
Wed, 09 Jul 2014 00:09:14 +0000	2,7194000000	+0,0128
Fri, 27 Jun 2014 04:10:41 +0000	2,7066000000	+0,0003
Tue, 24 Jun 2014 22:50:11 +0000	2,7063000000	+0,0007
Tue, 24 Jun 2014 09:26:48 +0000	2,7056000000	-0,0329
Wed, 04 Jun 2014 19:15:06 +0000	2,7385000000	-0,0256
Mon, 26 May 2014 12:34:15 +0000	2,7641000000	-0,0078
Sun, 18 May 2014 19:40:26 +0000	2,7719000000	+0,1195
Sun, 27 Apr 2014 10:57:17 +0000	2,6524000000	+0,0137
Thu, 24 Apr 2014 09:52:38 +0000	2,6387000000	-0,0528
Sun, 20 Apr 2014 23:32:09 +0000	2,6915000000	+0,0031
Thu, 17 Apr 2014 12:14:30 +0000	2,6884000000	+0,0129
Mon, 14 Apr 2014 13:40:22 +0000	2,6755000000	-0,081
Wed, 02 Apr 2014 12:03:52 +0000	2,7565000000	+0,0005
Sat, 29 Mar 2014 10:12:32 +0000	2,7560000000	+0,0486
Sat, 22 Mar 2014 18:00:08 +0000	2,7074000000	0
Sat, 22 Mar 2014 05:40:37 +0000	2,7074000000	+0,0236
Thu, 20 Mar 2014 17:42:55 +0000	2,6838000000	-0,0098
Wed, 19 Mar 2014 09:44:47 +0000	2,6936000000	+0,0046
Tue, 18 Mar 2014 18:11:14 +0000	2,6890000000	+0,0048
Fri, 14 Mar 2014 10:15:00 +0000	2,6842000000	-0,0098
Fri, 07 Mar 2014 15:32:26 +0000	2,6940000000	+0,0373
Thu, 06 Mar 2014 00:25:29 +0000	2,6567000000	+0,0033
Wed, 05 Mar 2014 10:54:37 +0000	2,6534000000	-0,0177
Sun, 02 Mar 2014 03:48:58 +0000	2,6711000000	+0,0065
Thu, 27 Feb 2014 17:52:19 +0000	2,6646000000	+0,0089
Tue, 25 Feb 2014 18:29:30 +0000	2,6557000000	-0,0097
Sat, 22 Feb 2014 12:29:05 +0000	2,6654000000	+0,0325
Mon, 10 Feb 2014 17:30:00 +0000	2,6329000000	+0,032
Fri, 31 Jan 2014 05:36:53 +0000	2,6009000000	+0,0427
Sat, 25 Jan 2014 21:06:28 +0000	2,5582000000	-0,0429
Sun, 19 Jan 2014 11:09:45 +0000	2,6011000000	+0,037
Sat, 21 Dec 2013 17:14:20 +0000	2,5641000000	-0,014
Wed, 18 Dec 2013 18:10:53 +0000	2,5781000000	+0,0226
Sun, 15 Dec 2013 01:16:34 +0000	2,5555000000	0
Sat, 14 Dec 2013 10:10:31 +0000	2,5555000000	-0,0359
Mon, 09 Dec 2013 20:05:02 +0000	2,5914000000	+0,0153
Sat, 07 Dec 2013 23:34:13 +0000	2,5761000000	+0,0372
Sun, 01 Dec 2013 02:01:46 +0000	2,5389000000	-0,06505093
Fri, 01 Nov 2013 05:27:03 +0000	2,6039509300	+0,04278029
Tue, 01 Oct 2013 04:49:08 +0000	2,5611706400	0
Sun, 29 Sep 2013 14:58:33 +0000	2,5611706400	-0,00376755
Wed, 25 Sep 2013 14:15:36 +0000	2,5649381900	+0,09680133
Sun, 01 Sep 2013 18:03:34 +0000	2,4681368600	-0,08397673
Sat, 24 Aug 2013 19:54:19 +0000	2,5521135900	-0,08611276
Mon, 12 Aug 2013 03:34:17 +0000	2,6382263500	-0,0014075
Thu, 01 Aug 2013 07:14:42 +0000	2,6396338500	-0,08115059
Mon, 29 Jul 2013 03:46:32 +0000	2,7207844400	0
Sat, 27 Jul 2013 16:07:10 +0000	2,7207844400	+0,04513928
Thu, 04 Jul 2013 13:58:05 +0000	2,6756451600	-0,03758184
Fri, 21 Jun 2013 17:20:19 +0000	2,7132270000	-0,01280699
Wed, 19 Jun 2013 12:20:30 +0000	2,7260339900	-0,08747031
Mon, 17 Jun 2013 20:51:28 +0000	2,8135043000	+0,02639833
Thu, 06 Jun 2013 17:38:35 +0000	2,7871059700	-0,00944521
Mon, 03 Jun 2013 02:54:31 +0000	2,7965511800	-0,02646608
Thu, 30 May 2013 12:45:36 +0000	2,8230172600	-0,0080777
Sun, 26 May 2013 01:51:35 +0000	2,8310949600	-0,01061
Thu, 23 May 2013 18:36:25 +0000	2,8417049600	-0,01059835
Wed, 22 May 2013 13:02:50 +0000	2,8523033100	-0,02358714
Tue, 21 May 2013 10:10:30 +0000	2,8758904500	+0,00264435
Mon, 13 May 2013 00:01:28 +0000	2,8732461000	-0,00582806
Fri, 10 May 2013 16:10:46 +0000	2,8790741600	-0,02942876
Thu, 09 May 2013 16:35:15 +0000	2,9085029200	-0,02134948
Wed, 24 Apr 2013 20:17:08 +0000	2,9298524000	+0,00380891
Wed, 24 Apr 2013 12:01:58 +0000	2,9260434900	-0,01431184
Sat, 20 Apr 2013 03:18:02 +0000	2,9403553300	+0,035706
Fri, 12 Apr 2013 03:41:46 +0000	2,9046493300	-0,0228915
Mon, 01 Apr 2013 07:01:37 +0000	2,9275408300	+0,00650072
Fri, 29 Mar 2013 11:09:31 +0000	2,9210401100	+0,00665492
Tue, 26 Mar 2013 11:41:58 +0000	2,9143851900	-0,012041
Thu, 14 Mar 2013 04:48:20 +0000	2,9264261900	+0,01657327
Mon, 11 Mar 2013 14:44:44 +0000	2,9098529200	+0,02332024
Fri, 01 Mar 2013 15:17:33 +0000	2,8865326800	-0,05319205
Wed, 27 Feb 2013 16:01:24 +0000	2,9397247300	+0,03813443
Sun, 24 Feb 2013 13:07:44 +0000	2,9015903000	-0,01297861
Mon, 18 Feb 2013 08:23:10 +0000	2,9145689100	0
Sat, 16 Feb 2013 16:18:02 +0000	2,9145689100	-0,00487728
Fri, 15 Feb 2013 09:12:47 +0000	2,9194461900	-0,00223961
Thu, 14 Feb 2013 14:14:12 +0000	2,9216858000	+0,00914844
Tue, 12 Feb 2013 14:58:37 +0000	2,9125373600	-0,01622502
Tue, 12 Feb 2013 01:41:08 +0000	2,9287623800	-0,0062903
Mon, 11 Feb 2013 01:21:37 +0000	2,9350526800	+0,02539046
Mon, 28 Jan 2013 15:02:48 +0000	2,9096622200	-0,01404393
Fri, 25 Jan 2013 17:23:56 +0000	2,9237061500	-0,00963766
Wed, 23 Jan 2013 18:12:50 +0000	2,9333438100	-0,00428384
Tue, 22 Jan 2013 11:08:22 +0000	2,9376276500	+0,07080486
Sat, 12 Jan 2013 03:16:38 +0000	2,8668227900	+0,00440721
Thu, 27 Dec 2012 18:59:21 +0000	2,8624155800	+0,00899846
Sat, 22 Dec 2012 09:28:46 +0000	2,8534171200	+0,00240345
Fri, 21 Dec 2012 11:25:40 +0000	2,8510136700	-0,06305129
Thu, 13 Dec 2012 08:52:04 +0000	2,9140649600	+0,01398628
Sat, 01 Dec 2012 17:27:41 +0000	2,9000786800	+0,02932501
Tue, 20 Nov 2012 20:30:13 +0000	2,8707536700	-0,01378241
Mon, 19 Nov 2012 12:53:24 +0000	2,8845360800	+0,01102205
Sat, 17 Nov 2012 16:04:21 +0000	2,8735140300	-0,00536943
Thu, 15 Nov 2012 21:14:26 +0000	2,8788834600	-0,03488261
Sun, 04 Nov 2012 03:09:14 +0000	2,9137660700	0
Sat, 03 Nov 2012 15:24:14 +0000	2,9137660700	-0,02378309
Thu, 25 Oct 2012 15:12:03 +0000	2,9375491600	-0,01653006
Fri, 21 Sep 2012 17:06:55 +0000	2,9540792200	+0,03468538
Sat, 21 Jul 2012 10:11:41 +0000	2,9193938400	+0,01468623
Fri, 29 Jun 2012 10:36:54 +0000	2,9047076100	-0,01102181
Mon, 18 Jun 2012 16:19:45 +0000	2,9157294200	-0,00110001
Wed, 13 Jun 2012 09:37:51 +0000	2,9168294300	-0,0246634
Mon, 11 Jun 2012 17:10:37 +0000	2,9414928300	-0,01933292
Fri, 08 Jun 2012 05:22:21 +0000	2,9608257500	+0,04172825
Thu, 07 Jun 2012 04:52:27 +0000	2,9190975000	-0,00617865
Wed, 06 Jun 2012 07:35:53 +0000	2,9252761500	+0,02579245
Tue, 05 Jun 2012 07:43:13 +0000	2,8994837000	+0,00032268
Mon, 04 Jun 2012 13:49:52 +0000	2,8991610200	+0,00242102
Sun, 03 Jun 2012 06:34:20 +0000	2,8967400000	+0,0052995
Sat, 02 Jun 2012 01:14:58 +0000	2,8914405000	+0,02931638
Fri, 01 Jun 2012 12:29:06 +0000	2,8621241200	+0,01174049
Fri, 01 Jun 2012 01:30:11 +0000	2,8503836300	-0,00061557
Thu, 31 May 2012 00:46:40 +0000	2,8509992000	-0,02684759
Wed, 23 May 2012 02:05:37 +0000	2,8778467900	-0,03072373
Mon, 21 May 2012 15:57:46 +0000	2,9085705200	-0,01466566
Fri, 18 May 2012 21:41:26 +0000	2,9232361800	-0,09926933
Fri, 20 Apr 2012 01:27:26 +0000	3,0225055100	-0,04070382
Tue, 17 Apr 2012 09:46:46 +0000	3,0632093300	-0,02569357
Fri, 06 Apr 2012 01:29:15 +0000	3,0889029000	+0,01660805
Mon, 26 Mar 2012 22:34:32 +0000	3,0722948500	0
Mon, 26 Mar 2012 19:14:03 +0000	3,0722948500	-0,07141867
Mon, 19 Mar 2012 17:35:00 +0000	3,1437135200	-0,00514204
Sat, 17 Mar 2012 19:37:29 +0000	3,1488555600	-0,0027741
Mon, 12 Mar 2012 20:59:38 +0000	3,1516296600	-0,05146329
Fri, 17 Feb 2012 11:57:16 +0000	3,2030929500	-0,00067228
Thu, 16 Feb 2012 13:06:19 +0000	3,2037652300	-0,01412985
Wed, 25 Jan 2012 02:53:32 +0000	3,2178950800	+0,01248619
Sat, 21 Jan 2012 20:44:26 +0000	3,2054088900	-0,01448133
Fri, 20 Jan 2012 01:11:19 +0000	3,2198902200	+0,0092533
Thu, 19 Jan 2012 17:17:08 +0000	3,2106369200	+0,03474855
Tue, 17 Jan 2012 08:57:13 +0000	3,1758883700	+0,0039471
Mon, 16 Jan 2012 05:19:08 +0000	3,1719412700	+0,07474834
Tue, 10 Jan 2012 05:35:21 +0000	3,0971929300	+0,03535232
Tue, 03 Jan 2012 00:57:50 +0000	3,0618406100	-0,01003997
Tue, 27 Dec 2011 05:32:25 +0000	3,0718805800	-0,06691865
Mon, 05 Dec 2011 09:50:37 +0000	3,1387992300	+0,08249939
Fri, 25 Nov 2011 06:30:08 +0000	3,0562998400	-0,15795217
Sat, 12 Nov 2011 07:21:50 +0000	3,2142520100	-0,03590743
Tue, 01 Nov 2011 09:59:56 +0000	3,2501594400	-0,00681395
Mon, 17 Oct 2011 04:03:15 +0000	3,2569733900	-0,02910992
Fri, 07 Oct 2011 01:40:21 +0000	3,2860833100	+0,09725226
Thu, 22 Sep 2011 21:19:46 +0000	3,1888310500	-0,0978877
Fri, 16 Sep 2011 02:41:40 +0000	3,2867187500	+0,0326395
Wed, 14 Sep 2011 09:24:21 +0000	3,2540792500	-0,02501943
Tue, 13 Sep 2011 12:08:18 +0000	3,2790986800	-0,14878219
Wed, 24 Aug 2011 05:00:09 +0000	3,4278808700	+0,06056845
Sun, 21 Aug 2011 23:44:22 +0000	3,3673124200	0
Sun, 21 Aug 2011 14:21:52 +0000	3,3673124200	-0,01686577
Sat, 13 Aug 2011 08:01:45 +0000	3,3841781900	-0,01963279
Thu, 11 Aug 2011 01:38:33 +0000	3,4038109800	0

Please note that INR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:59:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Nigerian naira exchange chart

Note: The Indian rupee to Nigerian naira chart allow you to see for free currency exchange rate graph history for the INR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Nigerian naira pair for a period of 2273 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.