The exchange rate as of today for INR/NIO is INR per NIO, which means that with 100 Indian rupees you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for INR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or NIO currencies.

INR to NIO exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 11:16:58 +0000	0,4707000000	-0,0101
Sun, 18 Mar 2018 04:52:11 +0000	0,4808000000	+0,012
Tue, 31 Oct 2017 18:48:16 +0000	0,4688000000	+0,001
Fri, 27 Oct 2017 01:52:24 +0000	0,4678000000	+0,0024
Tue, 24 Oct 2017 15:53:40 +0000	0,4654000000	-0,0007
Sun, 22 Oct 2017 10:34:53 +0000	0,4661000000	0
Thu, 19 Oct 2017 18:09:34 +0000	0,4661000000	+10
Wed, 18 Oct 2017 02:04:30 +0000	0,4660000000	-0,0049
Mon, 16 Oct 2017 11:46:15 +0000	0,4709000000	+0,0021
Sat, 14 Oct 2017 12:59:31 +0000	0,4688000000	+0,0119
Tue, 03 Oct 2017 02:09:24 +0000	0,4569000000	-0,009
Fri, 29 Sep 2017 11:45:43 +0000	0,4659000000	+0,008
Fri, 29 Sep 2017 01:22:11 +0000	0,4579000000	-0,0043
Wed, 27 Sep 2017 11:43:18 +0000	0,4622000000	+0,0047
Wed, 27 Sep 2017 05:26:50 +0000	0,4575000000	-0,0073
Tue, 26 Sep 2017 14:37:40 +0000	0,4648000000	+0,0073
Tue, 26 Sep 2017 01:27:21 +0000	0,4575000000	-0,0038
Sat, 23 Sep 2017 04:45:43 +0000	0,4613000000	-0,0072
Fri, 22 Sep 2017 09:06:18 +0000	0,4685000000	-0,0039
Wed, 20 Sep 2017 01:34:10 +0000	0,4724000000	-0,0013
Sun, 17 Sep 2017 04:12:28 +0000	0,4737000000	+0,0062
Thu, 14 Sep 2017 05:19:29 +0000	0,4675000000	-0,0072
Fri, 08 Sep 2017 05:50:43 +0000	0,4747000000	+0,0011
Thu, 07 Sep 2017 05:07:38 +0000	0,4736000000	-0,0011
Sun, 03 Sep 2017 06:05:29 +0000	0,4747000000	0
Sat, 02 Sep 2017 19:50:09 +0000	0,4747000000	0
Sat, 02 Sep 2017 14:34:54 +0000	0,4747000000	+0,0009
Sat, 26 Aug 2017 14:47:43 +0000	0,4738000000	+0,0012
Thu, 24 Aug 2017 20:56:11 +0000	0,4726000000	10
Thu, 24 Aug 2017 12:32:10 +0000	0,4727000000	+0,0006
Mon, 21 Aug 2017 00:27:24 +0000	0,4721000000	+0,0003
Sun, 20 Aug 2017 17:44:47 +0000	0,4718000000	0
Sat, 19 Aug 2017 21:57:28 +0000	0,4718000000	+0,0007
Wed, 16 Aug 2017 22:51:05 +0000	0,4711000000	-0,0008
Tue, 15 Aug 2017 10:07:02 +0000	0,4719000000	+0,0003
Mon, 14 Aug 2017 13:40:42 +0000	0,4716000000	+0,0002
Fri, 11 Aug 2017 21:19:14 +0000	0,4714000000	-0,0026
Sat, 05 Aug 2017 22:19:05 +0000	0,4740000000	0
Sat, 05 Aug 2017 05:40:24 +0000	0,4740000000	+0,0003
Thu, 03 Aug 2017 20:27:42 +0000	0,4737000000	+0,0037
Mon, 31 Jul 2017 17:08:39 +0000	0,4700000000	-0,0002
Mon, 31 Jul 2017 01:50:42 +0000	0,4702000000	+0,0002
Sun, 30 Jul 2017 01:48:42 +0000	0,4700000000	+0,0015
Wed, 26 Jul 2017 23:03:32 +0000	0,4685000000	0
Mon, 17 Jul 2017 00:50:57 +0000	0,4685000000	+0,0002
Sat, 15 Jul 2017 10:42:22 +0000	0,4683000000	+0,0014
Fri, 14 Jul 2017 04:20:53 +0000	0,4669000000	+0,0014
Sun, 09 Jul 2017 05:09:03 +0000	0,4655000000	+0,0015
Tue, 04 Jul 2017 08:13:47 +0000	0,4640000000	-0,0015
Thu, 29 Jun 2017 09:46:37 +0000	0,4655000000	-0,0004
Tue, 27 Jun 2017 05:33:17 +0000	0,4659000000	+0,0003
Mon, 26 Jun 2017 04:50:21 +0000	0,4656000000	+0,0004
Sun, 18 Jun 2017 21:14:22 +0000	0,4652000000	0
Sat, 17 Jun 2017 10:47:17 +0000	0,4652000000	+0,0002
Fri, 16 Jun 2017 13:06:23 +0000	0,4650000000	-0,0018
Wed, 14 Jun 2017 21:49:24 +0000	0,4668000000	+0,0005
Wed, 14 Jun 2017 12:05:00 +0000	0,4663000000	+0,001
Sun, 11 Jun 2017 05:12:50 +0000	0,4653000000	0
Sat, 10 Jun 2017 15:35:19 +0000	0,4653000000	0
Sat, 10 Jun 2017 12:31:36 +0000	0,4653000000	-0,0012
Fri, 09 Jun 2017 05:21:09 +0000	0,4665000000	+0,0015
Thu, 08 Jun 2017 05:49:32 +0000	0,4650000000	+0,0003
Sun, 04 Jun 2017 07:43:56 +0000	0,4647000000	0
Sat, 03 Jun 2017 17:14:06 +0000	0,4647000000	+0,0006
Wed, 31 May 2017 18:14:17 +0000	0,4641000000	+0,001
Tue, 30 May 2017 02:27:14 +0000	0,4631000000	-0,0009
Mon, 29 May 2017 09:50:32 +0000	0,4640000000	+0,0007
Sun, 28 May 2017 05:08:05 +0000	0,4633000000	0
Sat, 27 May 2017 00:58:20 +0000	0,4633000000	+0,0024
Wed, 24 May 2017 05:46:19 +0000	0,4609000000	-0,0026
Sun, 21 May 2017 13:16:01 +0000	0,4635000000	0
Sat, 20 May 2017 13:50:19 +0000	0,4635000000	0
Sat, 20 May 2017 03:27:52 +0000	0,4635000000	+0,0009
Fri, 19 May 2017 14:49:28 +0000	0,4626000000	-0,0025
Sun, 14 May 2017 22:18:04 +0000	0,4651000000	0
Sat, 13 May 2017 15:27:43 +0000	0,4651000000	+0,0029
Wed, 10 May 2017 17:07:06 +0000	0,4622000000	-0,0023
Mon, 08 May 2017 08:38:05 +0000	0,4645000000	+0,0009
Mon, 08 May 2017 00:44:23 +0000	0,4636000000	-0,0003
Fri, 05 May 2017 08:04:01 +0000	0,4639000000	-0,0003
Fri, 05 May 2017 02:16:03 +0000	0,4642000000	10
Tue, 02 May 2017 10:55:48 +0000	0,4643000000	+0,0008
Sun, 30 Apr 2017 07:57:04 +0000	0,4635000000	0
Sat, 29 Apr 2017 05:12:18 +0000	0,4635000000	-0,0004
Fri, 28 Apr 2017 07:27:01 +0000	0,4639000000	+0,0009
Tue, 25 Apr 2017 05:47:04 +0000	0,4630000000	+0,0026
Sun, 23 Apr 2017 18:57:11 +0000	0,4604000000	0
Sat, 22 Apr 2017 19:18:16 +0000	0,4604000000	0
Fri, 21 Apr 2017 23:41:26 +0000	0,4604000000	+0,0004
Thu, 20 Apr 2017 22:28:10 +0000	0,4600000000	-0,0009
Wed, 19 Apr 2017 05:01:42 +0000	0,4609000000	+0,0016
Wed, 12 Apr 2017 18:51:45 +0000	0,4593000000	-0,0028
Fri, 07 Apr 2017 17:37:38 +0000	0,4621000000	+0,0002
Fri, 07 Apr 2017 12:54:58 +0000	0,4619000000	+0,0047
Wed, 05 Apr 2017 10:42:20 +0000	0,4572000000	+0,005
Wed, 22 Mar 2017 01:17:24 +0000	0,4522000000	-0,0008
Tue, 21 Mar 2017 04:30:51 +0000	0,4530000000	+0,0003
Mon, 20 Mar 2017 04:25:23 +0000	0,4527000000	+0,0003
Sun, 19 Mar 2017 07:15:48 +0000	0,4524000000	0
Sat, 18 Mar 2017 20:18:04 +0000	0,4524000000	-0,0003
Thu, 16 Mar 2017 11:50:12 +0000	0,4527000000	+0,0089
Fri, 10 Mar 2017 04:37:46 +0000	0,4438000000	-0,0001
Thu, 09 Mar 2017 15:33:31 +0000	0,4439000000	10
Wed, 08 Mar 2017 06:23:15 +0000	0,4440000000	0
Tue, 07 Mar 2017 16:13:10 +0000	0,4440000000	+0,0008
Mon, 06 Mar 2017 06:28:13 +0000	0,4432000000	+10
Sat, 04 Mar 2017 14:08:27 +0000	0,4431000000	+0,0003
Fri, 03 Mar 2017 15:14:07 +0000	0,4428000000	10
Thu, 02 Mar 2017 02:51:43 +0000	0,4429000000	-0,0004
Tue, 28 Feb 2017 11:52:32 +0000	0,4433000000	0
Sun, 26 Feb 2017 01:26:46 +0000	0,4433000000	+0,0015
Thu, 23 Feb 2017 05:40:07 +0000	0,4418000000	+0,0004
Thu, 23 Feb 2017 00:05:37 +0000	0,4414000000	+0,0005
Wed, 22 Feb 2017 16:54:44 +0000	0,4409000000	+0,0009
Sat, 18 Feb 2017 06:04:17 +0000	0,4400000000	-0,0006
Mon, 13 Feb 2017 22:46:22 +0000	0,4406000000	-0,0011
Thu, 09 Feb 2017 21:36:39 +0000	0,4417000000	+0,0037
Wed, 08 Feb 2017 10:50:15 +0000	0,4380000000	+0,0002
Tue, 07 Feb 2017 17:54:39 +0000	0,4378000000	-0,0005
Sun, 05 Feb 2017 03:50:58 +0000	0,4383000000	+0,0011
Fri, 03 Feb 2017 06:44:31 +0000	0,4372000000	-0,0007
Thu, 02 Feb 2017 19:46:42 +0000	0,4379000000	+0,0011
Thu, 02 Feb 2017 05:23:28 +0000	0,4368000000	+0,0047
Sun, 29 Jan 2017 18:44:12 +0000	0,4321000000	0
Sun, 29 Jan 2017 01:24:03 +0000	0,4321000000	0
Sat, 28 Jan 2017 10:14:33 +0000	0,4321000000	-0,0008
Thu, 26 Jan 2017 10:34:38 +0000	0,4329000000	+0,0007
Mon, 23 Jan 2017 23:38:10 +0000	0,4322000000	+0,001
Sun, 15 Jan 2017 04:38:40 +0000	0,4312000000	+0,0012
Wed, 11 Jan 2017 01:17:11 +0000	0,4300000000	+10
Tue, 10 Jan 2017 18:38:36 +0000	0,4299000000	-0,0023
Wed, 04 Jan 2017 20:51:48 +0000	0,4322000000	+0,0012
Wed, 04 Jan 2017 11:39:55 +0000	0,4310000000	+0,0013
Tue, 03 Jan 2017 21:30:15 +0000	0,4297000000	-0,0018
Fri, 30 Dec 2016 20:50:24 +0000	0,4315000000	+0,0017
Wed, 28 Dec 2016 08:37:32 +0000	0,4298000000	-0,002
Sun, 25 Dec 2016 15:38:55 +0000	0,4318000000	0
Sun, 25 Dec 2016 04:59:20 +0000	0,4318000000	0
Fri, 23 Dec 2016 21:07:43 +0000	0,4318000000	+0,0001
Fri, 23 Dec 2016 16:52:22 +0000	0,4317000000	+0,0015
Tue, 20 Dec 2016 14:04:12 +0000	0,4302000000	-0,0017
Mon, 19 Dec 2016 03:41:43 +0000	0,4319000000	+0,0005
Sun, 18 Dec 2016 22:45:28 +0000	0,4314000000	0
Sat, 17 Dec 2016 13:03:16 +0000	0,4314000000	0
Fri, 16 Dec 2016 02:42:02 +0000	0,4314000000	-0,0019
Sun, 11 Dec 2016 10:17:20 +0000	0,4333000000	+0,0005
Fri, 09 Dec 2016 07:50:15 +0000	0,4328000000	-0,0009
Thu, 08 Dec 2016 23:35:32 +0000	0,4337000000	+0,0023
Tue, 06 Dec 2016 20:40:32 +0000	0,4314000000	+0,0018
Tue, 06 Dec 2016 07:02:24 +0000	0,4296000000	+10
Sat, 03 Dec 2016 00:28:40 +0000	0,4295000000	+0,0036
Tue, 29 Nov 2016 20:37:24 +0000	0,4259000000	+0,0004
Tue, 29 Nov 2016 01:39:26 +0000	0,4255000000	+0,0006
Mon, 28 Nov 2016 12:03:11 +0000	0,4249000000	-0,001
Sun, 27 Nov 2016 09:07:00 +0000	0,4259000000	+0,0014
Thu, 24 Nov 2016 23:29:39 +0000	0,4245000000	-0,0033
Sun, 20 Nov 2016 05:01:40 +0000	0,4278000000	-0,0024
Wed, 16 Nov 2016 00:47:42 +0000	0,4302000000	-0,0085
Tue, 08 Nov 2016 18:20:32 +0000	0,4387000000	+0,003
Sun, 06 Nov 2016 19:25:16 +0000	0,4357000000	-0,0005
Thu, 03 Nov 2016 02:25:01 +0000	0,4362000000	-0,0001
Tue, 01 Nov 2016 00:31:01 +0000	0,4363000000	+0,0011
Thu, 27 Oct 2016 13:26:27 +0000	0,4352000000	+0,0002
Wed, 26 Oct 2016 15:00:37 +0000	0,4350000000	0
Tue, 25 Oct 2016 17:56:08 +0000	0,4350000000	0
Tue, 25 Oct 2016 09:56:51 +0000	0,4350000000	+0,0006
Fri, 21 Oct 2016 08:28:40 +0000	0,4344000000	-0,0014
Wed, 19 Oct 2016 15:34:50 +0000	0,4358000000	+0,0004
Wed, 19 Oct 2016 05:50:16 +0000	0,4354000000	+0,0002
Fri, 14 Oct 2016 17:38:22 +0000	0,4352000000	+0,0008
Fri, 14 Oct 2016 00:36:34 +0000	0,4344000000	0
Thu, 13 Oct 2016 21:03:50 +0000	0,4344000000	+0,0003
Tue, 11 Oct 2016 20:36:34 +0000	0,4341000000	-0,0021
Tue, 11 Oct 2016 01:09:40 +0000	0,4362000000	+0,0008
Sat, 08 Oct 2016 05:43:21 +0000	0,4354000000	-0,0003
Wed, 28 Sep 2016 08:41:19 +0000	0,4357000000	+0,0019
Sun, 25 Sep 2016 22:23:14 +0000	0,4338000000	+0,0019
Thu, 22 Sep 2016 06:30:40 +0000	0,4319000000	10
Mon, 19 Sep 2016 17:41:22 +0000	0,4320000000	+0,0009
Sun, 18 Sep 2016 15:05:18 +0000	0,4311000000	-0,0004
Wed, 14 Sep 2016 03:56:40 +0000	0,4315000000	-0,0002
Sun, 11 Sep 2016 17:32:44 +0000	0,4317000000	0
Sun, 11 Sep 2016 09:28:42 +0000	0,4317000000	0
Sat, 10 Sep 2016 08:58:59 +0000	0,4317000000	-0,0005
Fri, 09 Sep 2016 13:31:41 +0000	0,4322000000	-0,0013
Sun, 04 Sep 2016 17:01:35 +0000	0,4335000000	+0,0027
Wed, 31 Aug 2016 19:11:53 +0000	0,4308000000	+0,0015
Wed, 24 Aug 2016 11:49:05 +0000	0,4293000000	+0,0003
Sat, 20 Aug 2016 09:13:40 +0000	0,4290000000	-0,0016
Mon, 15 Aug 2016 20:54:01 +0000	0,4306000000	+0,0002
Mon, 15 Aug 2016 13:20:30 +0000	0,4304000000	+0,0003
Sun, 14 Aug 2016 06:37:11 +0000	0,4301000000	-0,0001
Sun, 07 Aug 2016 00:26:45 +0000	0,4302000000	0
Thu, 04 Aug 2016 13:59:11 +0000	0,4302000000	+0,0037
Wed, 27 Jul 2016 03:29:14 +0000	0,4265000000	-0,0009
Sat, 23 Jul 2016 20:13:43 +0000	0,4274000000	+0,0002
Tue, 19 Jul 2016 09:21:36 +0000	0,4272000000	0
Mon, 18 Jul 2016 19:02:05 +0000	0,4272000000	+0,0001
Mon, 18 Jul 2016 15:15:52 +0000	0,4271000000	-0,0003
Fri, 15 Jul 2016 20:30:33 +0000	0,4274000000	+0,0035
Thu, 30 Jun 2016 21:27:10 +0000	0,4239000000	-0,0008
Thu, 23 Jun 2016 05:49:42 +0000	0,4247000000	+0,0007
Wed, 22 Jun 2016 22:59:23 +0000	0,4240000000	+0,001
Wed, 22 Jun 2016 04:19:44 +0000	0,4230000000	-0,0029
Sun, 19 Jun 2016 01:09:18 +0000	0,4259000000	-0,0006
Fri, 10 Jun 2016 16:36:21 +0000	0,4265000000	-0,0019
Thu, 09 Jun 2016 04:26:03 +0000	0,4284000000	+0,0044
Fri, 03 Jun 2016 03:01:56 +0000	0,4240000000	-0,0004
Tue, 31 May 2016 14:48:06 +0000	0,4244000000	+0,0023
Fri, 20 May 2016 22:59:38 +0000	0,4221000000	+0,0008
Thu, 19 May 2016 12:46:40 +0000	0,4213000000	-0,0044
Tue, 17 May 2016 14:13:56 +0000	0,4257000000	-0,0002
Thu, 12 May 2016 20:15:02 +0000	0,4259000000	-0,0013
Wed, 11 May 2016 20:05:37 +0000	0,4272000000	+0,0013
Mon, 09 May 2016 18:06:26 +0000	0,4259000000	-0,0016
Mon, 02 May 2016 13:08:09 +0000	0,4275000000	+0,0003
Sat, 30 Apr 2016 04:19:10 +0000	0,4272000000	+0,0001
Thu, 28 Apr 2016 03:09:15 +0000	0,4271000000	+0,002
Mon, 25 Apr 2016 01:38:41 +0000	0,4251000000	-0,0002
Wed, 13 Apr 2016 15:44:07 +0000	0,4253000000	+0,0008
Wed, 06 Apr 2016 09:52:54 +0000	0,4245000000	-0,0026
Sun, 03 Apr 2016 22:25:54 +0000	0,4271000000	-0,0003
Thu, 31 Mar 2016 08:26:46 +0000	0,4274000000	+0,0053
Thu, 24 Mar 2016 22:11:02 +0000	0,4221000000	-0,0001
Thu, 24 Mar 2016 02:38:50 +0000	0,4222000000	-0,0023
Mon, 21 Mar 2016 10:33:27 +0000	0,4245000000	+0,0009
Fri, 18 Mar 2016 04:10:39 +0000	0,4236000000	-0,0011
Thu, 17 Mar 2016 16:37:04 +0000	0,4247000000	+0,0052
Wed, 16 Mar 2016 17:04:53 +0000	0,4195000000	-0,0007
Mon, 14 Mar 2016 23:47:35 +0000	0,4202000000	-0,0008
Sat, 12 Mar 2016 19:05:41 +0000	0,4210000000	+0,0006
Mon, 07 Mar 2016 16:24:56 +0000	0,4204000000	+0,0013
Mon, 07 Mar 2016 11:18:49 +0000	0,4191000000	+0,0023
Wed, 02 Mar 2016 11:07:47 +0000	0,4168000000	+0,0046
Tue, 01 Mar 2016 05:03:16 +0000	0,4122000000	+0,0007
Mon, 29 Feb 2016 10:50:28 +0000	0,4115000000	+0,0025
Sun, 28 Feb 2016 04:22:08 +0000	0,4090000000	-0,0011
Wed, 24 Feb 2016 01:56:42 +0000	0,4101000000	10
Mon, 22 Feb 2016 12:40:18 +0000	0,4102000000	0
Thu, 18 Feb 2016 23:53:13 +0000	0,4102000000	10
Thu, 18 Feb 2016 12:00:45 +0000	0,4103000000	-0,0007
Wed, 17 Feb 2016 19:50:50 +0000	0,4110000000	+0,0005
Tue, 16 Feb 2016 17:16:20 +0000	0,4105000000	-0,0018
Sun, 14 Feb 2016 19:06:06 +0000	0,4123000000	0
Sat, 13 Feb 2016 04:43:00 +0000	0,4123000000	-0,0011
Sun, 07 Feb 2016 01:37:10 +0000	0,4134000000	-0,0005
Wed, 03 Feb 2016 21:40:05 +0000	0,4139000000	+0,0007
Mon, 01 Feb 2016 15:52:03 +0000	0,4132000000	+0,0004
Fri, 29 Jan 2016 18:49:06 +0000	0,4128000000	+0,0012
Thu, 28 Jan 2016 18:52:50 +0000	0,4116000000	-0,0026
Tue, 19 Jan 2016 12:00:05 +0000	0,4142000000	-0,0003
Tue, 19 Jan 2016 08:22:32 +0000	0,4145000000	+0,0017
Sun, 17 Jan 2016 20:46:06 +0000	0,4128000000	-0,0021
Fri, 15 Jan 2016 07:52:56 +0000	0,4149000000	-0,0032
Wed, 13 Jan 2016 21:42:12 +0000	0,4181000000	-0,0006
Tue, 12 Jan 2016 15:14:45 +0000	0,4187000000	+0,0007
Sat, 09 Jan 2016 22:56:00 +0000	0,4180000000	0
Sat, 09 Jan 2016 16:32:55 +0000	0,4180000000	-0,0005
Thu, 07 Jan 2016 14:26:22 +0000	0,4185000000	-0,0001
Wed, 06 Jan 2016 18:35:18 +0000	0,4186000000	-0,0031
Sun, 03 Jan 2016 13:47:28 +0000	0,4217000000	+0,0007
Tue, 29 Dec 2015 07:21:34 +0000	0,4210000000	-0,0011
Mon, 28 Dec 2015 20:16:48 +0000	0,4221000000	-0,0008
Mon, 28 Dec 2015 01:08:26 +0000	0,4229000000	-0,0002
Thu, 24 Dec 2015 06:02:05 +0000	0,4231000000	+0,0048
Thu, 17 Dec 2015 02:26:12 +0000	0,4183000000	+0,0013
Tue, 15 Dec 2015 18:58:38 +0000	0,4170000000	+0,0005
Wed, 09 Dec 2015 01:01:25 +0000	0,4165000000	-0,0004
Tue, 08 Dec 2015 10:40:40 +0000	0,4169000000	-0,0006
Sun, 06 Dec 2015 09:18:14 +0000	0,4175000000	+0,002
Fri, 27 Nov 2015 20:27:43 +0000	0,4155000000	-0,0018
Thu, 26 Nov 2015 23:18:41 +0000	0,4173000000	-0,0019
Tue, 24 Nov 2015 23:44:58 +0000	0,4192000000	+0,001
Mon, 23 Nov 2015 11:01:08 +0000	0,4182000000	-0,0019
Sun, 22 Nov 2015 01:01:45 +0000	0,4201000000	0
Sat, 21 Nov 2015 13:35:49 +0000	0,4201000000	-0,0002
Tue, 17 Nov 2015 22:50:55 +0000	0,4203000000	+0,0002
Wed, 11 Nov 2015 14:44:26 +0000	0,4201000000	-0,0028
Wed, 04 Nov 2015 10:15:59 +0000	0,4229000000	+0,0003
Wed, 04 Nov 2015 06:30:17 +0000	0,4226000000	-0,0008
Tue, 03 Nov 2015 04:29:02 +0000	0,4234000000	+0,0003
Thu, 29 Oct 2015 23:07:12 +0000	0,4231000000	-0,0031
Tue, 27 Oct 2015 08:25:54 +0000	0,4262000000	+0,0005
Mon, 19 Oct 2015 17:44:47 +0000	0,4257000000	+0,0014
Tue, 13 Oct 2015 14:04:41 +0000	0,4243000000	-0,0023
Sun, 11 Oct 2015 20:25:16 +0000	0,4266000000	+0,0002
Sat, 10 Oct 2015 17:39:35 +0000	0,4264000000	+0,0002
Fri, 09 Oct 2015 14:37:52 +0000	0,4262000000	+0,009
Mon, 28 Sep 2015 08:45:59 +0000	0,4172000000	+0,0005
Sun, 27 Sep 2015 18:14:08 +0000	0,4167000000	0
Sun, 27 Sep 2015 13:35:11 +0000	0,4167000000	+0,0012
Thu, 24 Sep 2015 14:36:40 +0000	0,4155000000	-0,0021
Wed, 23 Sep 2015 15:14:50 +0000	0,4176000000	10
Wed, 23 Sep 2015 10:03:33 +0000	0,4177000000	-0,0003
Tue, 22 Sep 2015 12:52:23 +0000	0,4180000000	-0,0001
Sat, 19 Sep 2015 16:08:25 +0000	0,4181000000	+0,003
Thu, 10 Sep 2015 22:33:43 +0000	0,4151000000	+0,0029
Sat, 05 Sep 2015 08:59:10 +0000	0,4122000000	-0,0043
Thu, 27 Aug 2015 09:01:27 +0000	0,4165000000	+0,002
Sat, 22 Aug 2015 03:08:54 +0000	0,4145000000	-0,0032
Fri, 21 Aug 2015 02:44:07 +0000	0,4177000000	-0,0092
Tue, 04 Aug 2015 03:27:21 +0000	0,4269000000	-0,0012
Thu, 30 Jul 2015 02:31:29 +0000	0,4281000000	-0,0004
Wed, 29 Jul 2015 00:02:17 +0000	0,4285000000	+0,0025
Mon, 27 Jul 2015 21:14:48 +0000	0,4260000000	+0,0005
Mon, 27 Jul 2015 17:54:28 +0000	0,4255000000	-0,0009
Sun, 26 Jul 2015 11:59:59 +0000	0,4264000000	-0,0034
Wed, 22 Jul 2015 03:34:04 +0000	0,4298000000	-0,0005
Sat, 18 Jul 2015 06:51:26 +0000	0,4303000000	10
Fri, 17 Jul 2015 11:28:06 +0000	0,4304000000	-0,0002
Sun, 12 Jul 2015 10:48:29 +0000	0,4306000000	+0,0013
Wed, 08 Jul 2015 14:13:57 +0000	0,4293000000	-0,0006
Sun, 05 Jul 2015 06:26:33 +0000	0,4299000000	0
Sat, 04 Jul 2015 12:24:42 +0000	0,4299000000	-0,0002
Fri, 03 Jul 2015 07:16:57 +0000	0,4301000000	+0,0011
Thu, 02 Jul 2015 09:05:44 +0000	0,4290000000	+10
Thu, 02 Jul 2015 05:35:22 +0000	0,4289000000	+0,0007
Tue, 30 Jun 2015 13:22:42 +0000	0,4282000000	+0,0004
Mon, 29 Jun 2015 19:42:58 +0000	0,4278000000	-0,0005
Fri, 26 Jun 2015 09:48:43 +0000	0,4283000000	+0,0006
Wed, 24 Jun 2015 06:11:53 +0000	0,4277000000	+0,0019
Thu, 18 Jun 2015 01:58:53 +0000	0,4258000000	+0,0017
Sat, 13 Jun 2015 18:03:44 +0000	0,4241000000	-0,0001
Fri, 12 Jun 2015 10:08:04 +0000	0,4242000000	-0,0005
Wed, 10 Jun 2015 03:00:08 +0000	0,4247000000	+0,0009
Mon, 08 Jun 2015 01:36:39 +0000	0,4238000000	+0,0002
Sat, 06 Jun 2015 05:32:20 +0000	0,4236000000	-0,0028
Mon, 01 Jun 2015 18:14:44 +0000	0,4264000000	+0,0013
Tue, 26 May 2015 08:32:54 +0000	0,4251000000	-0,0018
Sun, 24 May 2015 04:51:56 +0000	0,4269000000	0
Sun, 17 May 2015 08:28:19 +0000	0,4269000000	+0,0005
Fri, 15 May 2015 08:17:18 +0000	0,4264000000	+0,0017
Sun, 10 May 2015 05:30:21 +0000	0,4247000000	+0,0032
Thu, 07 May 2015 09:12:25 +0000	0,4215000000	-0,007
Tue, 28 Apr 2015 15:02:10 +0000	0,4285000000	+0,0051
Sat, 25 Apr 2015 19:48:47 +0000	0,4234000000	-0,0092
Mon, 13 Apr 2015 13:13:18 +0000	0,4326000000	-0,0004
Fri, 10 Apr 2015 20:15:58 +0000	0,4330000000	-0,0018
Sun, 05 Apr 2015 15:11:15 +0000	0,4348000000	+0,0045
Fri, 27 Mar 2015 22:56:01 +0000	0,4303000000	-0,001
Sat, 21 Mar 2015 12:37:24 +0000	0,4313000000	+0,0045
Mon, 16 Mar 2015 04:19:30 +0000	0,4268000000	-0,0032
Thu, 12 Mar 2015 13:21:03 +0000	0,4300000000	+0,0015
Tue, 10 Mar 2015 07:06:13 +0000	0,4285000000	+0,0012
Sun, 08 Mar 2015 14:31:30 +0000	0,4273000000	0
Sat, 07 Mar 2015 12:05:07 +0000	0,4273000000	0
Sat, 07 Mar 2015 06:18:28 +0000	0,4273000000	-0,0027
Fri, 06 Mar 2015 10:13:20 +0000	0,4300000000	+0,0003
Thu, 05 Mar 2015 23:17:49 +0000	0,4297000000	-0,0011
Thu, 19 Feb 2015 05:35:27 +0000	0,4308000000	+0,0002
Tue, 17 Feb 2015 00:04:49 +0000	0,4306000000	+0,0008
Mon, 16 Feb 2015 10:32:36 +0000	0,4298000000	-0,0012
Sat, 14 Feb 2015 23:53:09 +0000	0,4310000000	+0,0002
Sun, 08 Feb 2015 16:49:49 +0000	0,4308000000	-0,004
Tue, 27 Jan 2015 13:11:25 +0000	0,4348000000	+0,0022
Sat, 17 Jan 2015 11:36:50 +0000	0,4326000000	+0,0137
Wed, 24 Dec 2014 03:24:37 +0000	0,4189000000	+0,0033
Tue, 16 Dec 2014 17:07:54 +0000	0,4156000000	-0,0086
Fri, 12 Dec 2014 15:24:44 +0000	0,4242000000	-0,0043
Sat, 06 Dec 2014 16:39:48 +0000	0,4285000000	0
Tue, 25 Nov 2014 02:59:33 +0000	0,4285000000	-0,0031
Sat, 22 Nov 2014 22:34:05 +0000	0,4316000000	+0,0011
Thu, 13 Nov 2014 07:44:33 +0000	0,4305000000	+0,0011
Tue, 11 Nov 2014 23:47:32 +0000	0,4294000000	-0,0025
Sat, 08 Nov 2014 17:45:43 +0000	0,4319000000	0
Sat, 08 Nov 2014 12:46:16 +0000	0,4319000000	+0,0022
Thu, 06 Nov 2014 16:27:24 +0000	0,4297000000	-0,001
Wed, 05 Nov 2014 15:44:53 +0000	0,4307000000	-0,0006
Mon, 03 Nov 2014 20:12:18 +0000	0,4313000000	+0,0015
Mon, 03 Nov 2014 13:42:32 +0000	0,4298000000	-0,0045
Sat, 25 Oct 2014 21:40:26 +0000	0,4343000000	+0,0033
Thu, 23 Oct 2014 15:35:24 +0000	0,4310000000	-0,0003
Sat, 18 Oct 2014 05:05:25 +0000	0,4313000000	+0,0022
Wed, 15 Oct 2014 12:17:17 +0000	0,4291000000	-0,0022
Mon, 13 Oct 2014 14:58:27 +0000	0,4313000000	+0,0018
Sun, 12 Oct 2014 20:29:04 +0000	0,4295000000	+0,0025
Sun, 05 Oct 2014 06:48:11 +0000	0,4270000000	0
Sat, 04 Oct 2014 16:35:45 +0000	0,4270000000	+10
Tue, 30 Sep 2014 01:38:48 +0000	0,4269000000	-0,0026
Wed, 17 Sep 2014 02:22:41 +0000	0,4295000000	-0,0027
Sun, 14 Sep 2014 23:13:51 +0000	0,4322000000	+0,0022
Thu, 11 Sep 2014 14:36:29 +0000	0,4300000000	-0,0047
Mon, 08 Sep 2014 09:38:39 +0000	0,4347000000	+0,0023
Wed, 03 Sep 2014 07:04:15 +0000	0,4324000000	+0,0011
Wed, 03 Sep 2014 01:03:00 +0000	0,4313000000	-0,0011
Mon, 01 Sep 2014 16:34:05 +0000	0,4324000000	+0,0046
Thu, 14 Aug 2014 17:25:47 +0000	0,4278000000	+0,0004
Wed, 13 Aug 2014 01:05:02 +0000	0,4274000000	+0,002
Mon, 11 Aug 2014 23:50:20 +0000	0,4254000000	+0,0006
Thu, 07 Aug 2014 23:19:16 +0000	0,4248000000	-0,0009
Wed, 06 Aug 2014 04:44:38 +0000	0,4257000000	-0,0075
Mon, 28 Jul 2014 10:21:03 +0000	0,4332000000	+0,0003
Thu, 17 Jul 2014 00:02:48 +0000	0,4329000000	+10
Wed, 16 Jul 2014 15:57:34 +0000	0,4328000000	-0,001
Fri, 11 Jul 2014 21:04:43 +0000	0,4338000000	-0,0005
Sun, 06 Jul 2014 19:45:27 +0000	0,4343000000	+0,0019
Fri, 27 Jun 2014 04:35:28 +0000	0,4324000000	+0,0009
Tue, 24 Jun 2014 10:12:19 +0000	0,4315000000	-0,0002
Sun, 22 Jun 2014 06:44:51 +0000	0,4317000000	0
Sat, 21 Jun 2014 15:01:54 +0000	0,4317000000	-0,002
Sun, 08 Jun 2014 23:46:47 +0000	0,4337000000	+0,0012
Wed, 28 May 2014 20:19:41 +0000	0,4325000000	-0,0029
Mon, 26 May 2014 12:34:17 +0000	0,4354000000	-0,0014
Sat, 24 May 2014 19:09:51 +0000	0,4368000000	-0,0037
Sun, 18 May 2014 18:30:45 +0000	0,4405000000	+0,0195
Mon, 21 Apr 2014 03:44:20 +0000	0,4210000000	-0,0017
Fri, 18 Apr 2014 10:13:00 +0000	0,4227000000	+0,0008
Wed, 16 Apr 2014 18:08:43 +0000	0,4219000000	-0,0037
Wed, 02 Apr 2014 11:57:23 +0000	0,4256000000	-0,0025
Fri, 28 Mar 2014 20:51:38 +0000	0,4281000000	+0,0021
Wed, 26 Mar 2014 18:02:22 +0000	0,4260000000	+0,0089
Mon, 24 Mar 2014 13:01:41 +0000	0,4171000000	+0,002
Fri, 14 Mar 2014 21:27:38 +0000	0,4151000000	+0,0055
Thu, 06 Mar 2014 00:25:32 +0000	0,4096000000	+0,0024
Wed, 05 Mar 2014 10:52:29 +0000	0,4072000000	-0,0003
Mon, 03 Mar 2014 12:03:10 +0000	0,4075000000	-0,0044
Thu, 27 Feb 2014 17:51:53 +0000	0,4119000000	+0,0061
Wed, 26 Feb 2014 03:03:46 +0000	0,4058000000	-0,0006
Sun, 23 Feb 2014 03:21:36 +0000	0,4064000000	0
Sat, 22 Feb 2014 00:41:11 +0000	0,4064000000	-0,0024
Sat, 08 Feb 2014 01:49:51 +0000	0,4088000000	+0,0006
Thu, 06 Feb 2014 17:52:01 +0000	0,4082000000	+0,0046
Fri, 31 Jan 2014 02:02:30 +0000	0,4036000000	-0,0018
Sat, 25 Jan 2014 22:25:07 +0000	0,4054000000	-0,0034
Sat, 21 Dec 2013 18:32:04 +0000	0,4088000000	+0,0032
Wed, 18 Dec 2013 18:36:35 +0000	0,4056000000	-0,011
Wed, 18 Dec 2013 03:23:35 +0000	0,4166000000	+0,0052
Sun, 15 Dec 2013 01:16:38 +0000	0,4114000000	+0,0012
Sat, 07 Dec 2013 23:39:10 +0000	0,4102000000	+0,0071
Sun, 01 Dec 2013 08:51:43 +0000	0,4031000000	+0,003820306
Mon, 04 Nov 2013 00:08:59 +0000	0,3992796940	-0,000199843
Wed, 30 Oct 2013 03:47:09 +0000	0,3994795370	+0,000982563
Sun, 20 Oct 2013 19:04:47 +0000	0,3984969740	-0,00203824
Tue, 01 Oct 2013 19:18:10 +0000	0,4005352140	0
Sun, 29 Sep 2013 16:09:34 +0000	0,4005352140	0
Fri, 27 Sep 2013 22:39:05 +0000	0,4005352140	0
Fri, 27 Sep 2013 10:27:47 +0000	0,4005352140	+0,009095582
Wed, 25 Sep 2013 16:53:25 +0000	0,3914396320	+0,020212662
Tue, 03 Sep 2013 16:20:06 +0000	0,3712269700	+0,009164447
Thu, 29 Aug 2013 02:54:29 +0000	0,3620625230	-0,02440237
Sat, 24 Aug 2013 00:12:34 +0000	0,3864648930	-0,021440265
Mon, 12 Aug 2013 04:45:32 +0000	0,4079051580	+0,007656177
Wed, 31 Jul 2013 18:09:54 +0000	0,4002489810	-0,00733628
Tue, 30 Jul 2013 10:52:41 +0000	0,4075852610	-0,000557396
Sun, 07 Jul 2013 04:27:29 +0000	0,4081426570	8,5653
Wed, 26 Jun 2013 07:38:50 +0000	0,4082283100	-0,001594615
Sat, 22 Jun 2013 13:35:55 +0000	0,4098229250	-0,00233321
Tue, 18 Jun 2013 15:51:39 +0000	0,4121561350	-0,017514195
Thu, 06 Jun 2013 17:36:57 +0000	0,4296703300	-0,0049179
Thu, 30 May 2013 12:44:57 +0000	0,4345882300	-0,00225503
Sun, 26 May 2013 05:32:58 +0000	0,4368432600	+0,005706399
Thu, 23 May 2013 18:33:53 +0000	0,4311368610	-0,012246228
Tue, 21 May 2013 06:27:03 +0000	0,4433830890	-0,001302642
Mon, 13 May 2013 00:01:30 +0000	0,4446857310	-0,003476034
Fri, 10 May 2013 17:43:44 +0000	0,4481617650	-0,004675799
Sat, 20 Apr 2013 17:42:13 +0000	0,4528375640	+0,007481579
Tue, 26 Mar 2013 13:56:31 +0000	0,4453559850	-0,001476211
Tue, 26 Mar 2013 09:00:18 +0000	0,4468321960	+0,002011614
Wed, 20 Mar 2013 13:15:50 +0000	0,4448205820	-0,002754172
Tue, 12 Mar 2013 05:17:17 +0000	0,4475747540	+0,004024015
Fri, 08 Mar 2013 02:47:40 +0000	0,4435507390	0
Thu, 07 Mar 2013 11:56:27 +0000	0,4435507390	+0,000679004
Mon, 04 Mar 2013 18:04:07 +0000	0,4428717350	-0,00971909
Thu, 28 Feb 2013 01:27:31 +0000	0,4525908250	+0,003256649
Tue, 26 Feb 2013 22:40:07 +0000	0,4493341760	-0,000269008
Sun, 17 Feb 2013 15:52:57 +0000	0,4496031840	0
Sat, 16 Feb 2013 16:18:02 +0000	0,4496031840	-0,000752373
Fri, 15 Feb 2013 09:12:47 +0000	0,4503555570	-0,000186432
Thu, 14 Feb 2013 14:14:15 +0000	0,4505419890	+0,000996027
Tue, 12 Feb 2013 14:58:37 +0000	0,4495459620	-0,003020134
Tue, 12 Feb 2013 01:41:08 +0000	0,4525660960	-0,000972007
Mon, 11 Feb 2013 01:21:46 +0000	0,4535381030	-0,003024807
Sun, 03 Feb 2013 19:36:55 +0000	0,4565629100	+0,004479274
Wed, 30 Jan 2013 08:41:47 +0000	0,4520836360	+0,015070046
Sat, 12 Jan 2013 03:18:27 +0000	0,4370135900	+0,001561302
Thu, 10 Jan 2013 01:26:49 +0000	0,4354522880	-0,001105865
Tue, 08 Jan 2013 12:46:04 +0000	0,4365581530	-0,003273591
Sun, 06 Jan 2013 22:00:58 +0000	0,4398317440	0
Thu, 03 Jan 2013 17:58:56 +0000	0,4398317440	+0,000207618
Wed, 02 Jan 2013 22:43:32 +0000	0,4396241260	-0,000931604
Mon, 31 Dec 2012 11:47:13 +0000	0,4405557300	+0,003878786
Mon, 17 Dec 2012 19:37:51 +0000	0,4366769440	-0,0024139
Sun, 16 Dec 2012 13:04:17 +0000	0,4390908440	+0,0071875
Wed, 28 Nov 2012 20:00:58 +0000	0,4319033440	-0,001888584
Wed, 28 Nov 2012 00:49:53 +0000	0,4337919280	-0,000916594
Fri, 23 Nov 2012 05:09:51 +0000	0,4347085220	2,9254
Sat, 17 Nov 2012 16:48:52 +0000	0,4347377760	-0,003644997
Fri, 16 Nov 2012 02:36:18 +0000	0,4383827730	-0,000614735
Sun, 11 Nov 2012 13:40:53 +0000	0,4389975080	-0,002636826
Wed, 07 Nov 2012 11:12:14 +0000	0,4416343340	+0,002286461
Tue, 06 Nov 2012 02:15:48 +0000	0,4393478730	-0,003423428
Mon, 05 Nov 2012 09:00:08 +0000	0,4427713010	-0,002130664
Sun, 04 Nov 2012 06:02:58 +0000	0,4449019650	0
Sat, 03 Nov 2012 02:12:18 +0000	0,4449019650	+0,001163612
Sat, 20 Oct 2012 05:14:01 +0000	0,4437383530	-0,007689673
Wed, 17 Oct 2012 19:25:46 +0000	0,4514280260	+0,000854191
Wed, 10 Oct 2012 20:35:01 +0000	0,4505738350	-0,003006371
Tue, 09 Oct 2012 18:09:49 +0000	0,4535802060	+0,015281422
Fri, 21 Sep 2012 00:00:06 +0000	0,4382987840	+0,014156226
Sat, 30 Jun 2012 14:24:13 +0000	0,4241425580	+0,005452068
Wed, 20 Jun 2012 19:34:11 +0000	0,4186904900	-0,00852975
Fri, 08 Jun 2012 05:20:24 +0000	0,4272202400	+2,3469
Thu, 07 Jun 2012 14:51:34 +0000	0,4271967710	+0,00208881
Thu, 07 Jun 2012 07:47:20 +0000	0,4251079610	+0,002666259
Wed, 06 Jun 2012 07:15:25 +0000	0,4224417020	+0,000844555
Tue, 05 Jun 2012 09:03:23 +0000	0,4215971470	-0,000666243
Mon, 04 Jun 2012 08:56:59 +0000	0,4222633900	-0,000726949
Sun, 03 Jun 2012 10:17:19 +0000	0,4229903390	0
Sat, 02 Jun 2012 01:22:08 +0000	0,4229903390	+0,00661749
Fri, 01 Jun 2012 05:54:48 +0000	0,4163728490	0
Fri, 01 Jun 2012 01:36:25 +0000	0,4163728490	+0,000373596
Thu, 31 May 2012 06:13:57 +0000	0,4159992530	-0,006943914
Tue, 29 May 2012 02:27:48 +0000	0,4229431670	+0,002953899
Fri, 25 May 2012 05:18:27 +0000	0,4199892680	-0,016018551
Sun, 06 May 2012 12:45:31 +0000	0,4360078190	-0,008384781
Wed, 25 Apr 2012 21:50:23 +0000	0,4443926000	+0,000933206
Wed, 25 Apr 2012 17:07:39 +0000	0,4434593940	-0,013072462
Thu, 05 Apr 2012 12:59:59 +0000	0,4565318560	-0,001182709
Wed, 28 Mar 2012 12:38:21 +0000	0,4577145650	+0,004174331
Mon, 26 Mar 2012 00:50:39 +0000	0,4535402340	-0,005638701
Wed, 21 Mar 2012 09:18:36 +0000	0,4591789350	-0,003812825
Sun, 18 Mar 2012 01:12:39 +0000	0,4629917600	-0,003150812
Sun, 11 Mar 2012 11:46:34 +0000	0,4661425720	-0,003063132
Wed, 15 Feb 2012 11:50:10 +0000	0,4692057040	-0,000765895
Wed, 08 Feb 2012 23:46:38 +0000	0,4699715990	-0,004917618
Mon, 06 Feb 2012 20:39:03 +0000	0,4748892170	+0,016319828
Fri, 20 Jan 2012 17:31:30 +0000	0,4585693890	+0,010963496
Mon, 16 Jan 2012 10:07:41 +0000	0,4476058930	0
Sun, 15 Jan 2012 06:30:06 +0000	0,4476058930	+0,01111602
Sun, 08 Jan 2012 14:32:08 +0000	0,4364898730	+0,002161275
Fri, 23 Dec 2011 14:59:44 +0000	0,4343285980	-0,010688348
Wed, 07 Dec 2011 07:10:19 +0000	0,4450169460	+0,006038316
Wed, 30 Nov 2011 20:06:46 +0000	0,4389786300	-0,012119493
Tue, 15 Nov 2011 11:08:12 +0000	0,4510981230	-0,014291754
Sat, 05 Nov 2011 17:34:25 +0000	0,4653898770	+0,00337737
Sat, 15 Oct 2011 06:03:17 +0000	0,4620125070	+0,000159739
Mon, 03 Oct 2011 13:37:27 +0000	0,4618527680	-0,007304585
Wed, 21 Sep 2011 22:39:34 +0000	0,4691573530	-0,008283191
Thu, 15 Sep 2011 06:59:41 +0000	0,4774405440	-0,007770708
Sat, 10 Sep 2011 21:25:25 +0000	0,4852112520	-0,006065521
Mon, 22 Aug 2011 10:16:26 +0000	0,4912767730	-0,003024353
Mon, 22 Aug 2011 03:20:14 +0000	0,4943011260	-0,004593428
Tue, 16 Aug 2011 22:25:16 +0000	0,4988945540	-0,000113696
Sun, 14 Aug 2011 22:25:05 +0000	0,4990082500	+0,002210343
Sat, 13 Aug 2011 06:08:12 +0000	0,4967979070	0

Please note that INR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 11:16:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Nicaraguan cordoba exchange chart

Note: The Indian rupee to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the INR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Nicaraguan cordoba pair for a period of 2443 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.