The exchange rate as of today for INR/NOK is INR per NOK, which means that with 100 Indian rupees you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for INR/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or NOK currencies.

INR to NOK exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 00:27:33 +0000	0,1192000000	-0,0035
Sun, 22 Oct 2017 10:34:59 +0000	0,1227000000	0
Sat, 21 Oct 2017 22:53:19 +0000	0,1227000000	+0,0005
Thu, 05 Oct 2017 05:04:00 +0000	0,1222000000	-0,0001
Mon, 02 Oct 2017 16:46:35 +0000	0,1223000000	+0,0004
Sat, 30 Sep 2017 11:52:52 +0000	0,1219000000	+0,0016
Sun, 24 Sep 2017 14:15:04 +0000	0,1203000000	-0,0015
Tue, 19 Sep 2017 03:02:34 +0000	0,1218000000	-0,0006
Mon, 18 Sep 2017 03:16:16 +0000	0,1224000000	0
Sun, 17 Sep 2017 04:12:30 +0000	0,1224000000	0
Sat, 16 Sep 2017 14:39:22 +0000	0,1224000000	-0,0001
Fri, 15 Sep 2017 19:08:30 +0000	0,1225000000	+0,0015
Sat, 09 Sep 2017 07:27:36 +0000	0,1210000000	-0,0012
Sun, 03 Sep 2017 05:40:39 +0000	0,1222000000	+0,0008
Thu, 31 Aug 2017 18:10:04 +0000	0,1214000000	-0,0007
Tue, 29 Aug 2017 01:15:03 +0000	0,1221000000	-0,0003
Fri, 25 Aug 2017 05:00:53 +0000	0,1224000000	0
Thu, 24 Aug 2017 19:38:49 +0000	0,1224000000	-0,0005
Thu, 24 Aug 2017 02:17:50 +0000	0,1229000000	+0,0015
Sat, 19 Aug 2017 08:31:07 +0000	0,1214000000	-0,0026
Mon, 14 Aug 2017 18:05:09 +0000	0,1240000000	+0,0027
Sat, 12 Aug 2017 20:57:07 +0000	0,1213000000	-0,0027
Thu, 10 Aug 2017 21:31:12 +0000	0,1240000000	-0,0004
Thu, 10 Aug 2017 04:12:17 +0000	0,1244000000	-0,0004
Fri, 04 Aug 2017 19:21:40 +0000	0,1248000000	+0,0034
Sun, 30 Jul 2017 00:37:52 +0000	0,1214000000	-0,0015
Thu, 27 Jul 2017 06:34:49 +0000	0,1229000000	0
Wed, 26 Jul 2017 19:50:13 +0000	0,1229000000	-0,0015
Mon, 24 Jul 2017 19:13:12 +0000	0,1244000000	-0,0003
Sun, 23 Jul 2017 15:15:14 +0000	0,1247000000	-0,0003
Fri, 21 Jul 2017 05:23:56 +0000	0,1250000000	-0,0008
Thu, 20 Jul 2017 12:23:13 +0000	0,1258000000	+0,0006
Thu, 20 Jul 2017 02:27:38 +0000	0,1252000000	-0,0022
Mon, 17 Jul 2017 06:00:47 +0000	0,1274000000	-0,0012
Wed, 12 Jul 2017 20:29:30 +0000	0,1286000000	-0,0007
Tue, 11 Jul 2017 13:35:40 +0000	0,1293000000	-0,0031
Sun, 09 Jul 2017 02:21:54 +0000	0,1324000000	+0,0031
Fri, 07 Jul 2017 02:26:40 +0000	0,1293000000	10
Thu, 06 Jul 2017 09:55:12 +0000	0,1294000000	+0,0003
Tue, 04 Jul 2017 11:42:28 +0000	0,1291000000	0
Mon, 03 Jul 2017 02:59:24 +0000	0,1291000000	-0,0001
Sat, 01 Jul 2017 03:02:18 +0000	0,1292000000	-0,0005
Fri, 30 Jun 2017 09:38:05 +0000	0,1297000000	-0,0009
Thu, 29 Jun 2017 05:28:52 +0000	0,1306000000	-0,0004
Wed, 28 Jun 2017 07:20:23 +0000	0,1310000000	+0,0001
Sun, 25 Jun 2017 20:47:48 +0000	0,1309000000	-0,0015
Tue, 20 Jun 2017 16:54:21 +0000	0,1324000000	+0,0013
Sun, 18 Jun 2017 13:33:03 +0000	0,1311000000	0
Sat, 17 Jun 2017 13:59:17 +0000	0,1311000000	-0,0003
Wed, 14 Jun 2017 21:49:27 +0000	0,1314000000	-0,0006
Sat, 10 Jun 2017 15:35:22 +0000	0,1320000000	0
Sat, 10 Jun 2017 07:52:49 +0000	0,1320000000	-0,0004
Fri, 09 Jun 2017 10:16:48 +0000	0,1324000000	+0,0008
Wed, 07 Jun 2017 18:17:15 +0000	0,1316000000	+0,0003
Wed, 07 Jun 2017 02:48:50 +0000	0,1313000000	+10
Fri, 02 Jun 2017 16:11:27 +0000	0,1312000000	+0,0004
Thu, 01 Jun 2017 05:10:42 +0000	0,1308000000	0
Tue, 30 May 2017 12:40:26 +0000	0,1308000000	+0,0004
Mon, 29 May 2017 14:57:14 +0000	0,1304000000	+0,0005
Sun, 28 May 2017 20:12:42 +0000	0,1299000000	0
Fri, 26 May 2017 18:07:53 +0000	0,1299000000	0
Sat, 20 May 2017 08:04:47 +0000	0,1299000000	-0,0003
Thu, 18 May 2017 17:12:09 +0000	0,1302000000	-0,0021
Tue, 16 May 2017 14:50:07 +0000	0,1323000000	-0,0011
Sun, 14 May 2017 05:32:49 +0000	0,1334000000	0
Fri, 12 May 2017 22:33:02 +0000	0,1334000000	-0,0002
Thu, 11 May 2017 18:47:08 +0000	0,1336000000	-0,0007
Tue, 09 May 2017 23:06:06 +0000	0,1343000000	+0,0002
Mon, 08 May 2017 23:58:11 +0000	0,1341000000	+0,0002
Tue, 02 May 2017 23:59:51 +0000	0,1339000000	+0,0003
Fri, 28 Apr 2017 23:11:25 +0000	0,1336000000	0
Fri, 28 Apr 2017 03:35:25 +0000	0,1336000000	-0,0005
Sat, 22 Apr 2017 13:50:15 +0000	0,1341000000	0
Sat, 22 Apr 2017 03:16:43 +0000	0,1341000000	+0,001
Thu, 20 Apr 2017 19:38:56 +0000	0,1331000000	+0,0004
Thu, 20 Apr 2017 04:23:29 +0000	0,1327000000	+0,0008
Wed, 19 Apr 2017 05:01:46 +0000	0,1319000000	-0,001
Thu, 13 Apr 2017 18:50:17 +0000	0,1329000000	+0,0005
Thu, 13 Apr 2017 02:40:43 +0000	0,1324000000	-0,0011
Mon, 10 Apr 2017 16:16:44 +0000	0,1335000000	+0,0013
Wed, 05 Apr 2017 22:03:40 +0000	0,1322000000	-0,0002
Wed, 05 Apr 2017 13:38:49 +0000	0,1324000000	+0,0004
Tue, 04 Apr 2017 20:28:39 +0000	0,1320000000	0
Tue, 04 Apr 2017 16:13:42 +0000	0,1320000000	10
Tue, 04 Apr 2017 03:31:46 +0000	0,1321000000	-0,001
Sat, 01 Apr 2017 13:01:00 +0000	0,1331000000	+0,0026
Tue, 28 Mar 2017 00:21:08 +0000	0,1305000000	0
Mon, 27 Mar 2017 13:45:34 +0000	0,1305000000	+0,001
Wed, 22 Mar 2017 17:36:52 +0000	0,1295000000	+0,0002
Tue, 21 Mar 2017 23:35:32 +0000	0,1293000000	+10
Sat, 18 Mar 2017 18:10:26 +0000	0,1292000000	0
Sat, 18 Mar 2017 08:58:31 +0000	0,1292000000	-0,0005
Fri, 17 Mar 2017 05:35:10 +0000	0,1297000000	0
Wed, 15 Mar 2017 20:14:42 +0000	0,1297000000	+0,0009
Thu, 09 Mar 2017 22:53:46 +0000	0,1288000000	+0,0018
Tue, 07 Mar 2017 16:13:13 +0000	0,1270000000	+0,0008
Thu, 02 Mar 2017 03:07:13 +0000	0,1262000000	+0,0005
Wed, 01 Mar 2017 07:52:11 +0000	0,1257000000	+0,0001
Wed, 01 Mar 2017 02:33:47 +0000	0,1256000000	+10
Tue, 28 Feb 2017 16:35:19 +0000	0,1255000000	0
Tue, 28 Feb 2017 11:52:34 +0000	0,1255000000	+10
Mon, 27 Feb 2017 23:09:16 +0000	0,1254000000	-0,0003
Sun, 26 Feb 2017 01:02:59 +0000	0,1257000000	+0,0007
Fri, 24 Feb 2017 15:40:07 +0000	0,1250000000	+0,0001
Wed, 22 Feb 2017 16:55:04 +0000	0,1249000000	+0,0004
Mon, 20 Feb 2017 16:37:30 +0000	0,1245000000	-0,0007
Sat, 11 Feb 2017 03:11:50 +0000	0,1252000000	+0,0027
Fri, 03 Feb 2017 08:00:27 +0000	0,1225000000	0
Sun, 29 Jan 2017 18:44:17 +0000	0,1225000000	0
Sun, 29 Jan 2017 10:12:52 +0000	0,1225000000	0
Sun, 29 Jan 2017 01:24:06 +0000	0,1225000000	0
Sat, 28 Jan 2017 05:43:15 +0000	0,1225000000	-0,001
Sat, 21 Jan 2017 20:19:16 +0000	0,1235000000	0
Fri, 20 Jan 2017 20:47:07 +0000	0,1235000000	-0,0009
Wed, 18 Jan 2017 22:07:23 +0000	0,1244000000	-0,0004
Sun, 15 Jan 2017 14:01:15 +0000	0,1248000000	0
Sat, 14 Jan 2017 23:34:38 +0000	0,1248000000	0
Fri, 13 Jan 2017 16:00:41 +0000	0,1248000000	0
Fri, 13 Jan 2017 06:51:14 +0000	0,1248000000	-0,0009
Tue, 10 Jan 2017 14:41:25 +0000	0,1257000000	+0,0003
Mon, 09 Jan 2017 00:41:18 +0000	0,1254000000	-0,0015
Wed, 04 Jan 2017 06:21:46 +0000	0,1269000000	+0,0002
Tue, 03 Jan 2017 08:13:33 +0000	0,1267000000	-0,0002
Tue, 03 Jan 2017 00:27:29 +0000	0,1269000000	-0,0002
Mon, 02 Jan 2017 01:21:54 +0000	0,1271000000	0
Thu, 29 Dec 2016 22:48:28 +0000	0,1271000000	-0,0012
Sun, 25 Dec 2016 04:59:23 +0000	0,1283000000	+0,0003
Sun, 18 Dec 2016 22:45:31 +0000	0,1280000000	+0,002
Sun, 11 Dec 2016 18:36:34 +0000	0,1260000000	0
Sat, 10 Dec 2016 01:20:33 +0000	0,1260000000	+0,0021
Sun, 04 Dec 2016 21:41:03 +0000	0,1239000000	+0,0002
Fri, 02 Dec 2016 12:42:06 +0000	0,1237000000	+0,0002
Thu, 01 Dec 2016 12:18:33 +0000	0,1235000000	-0,0007
Thu, 01 Dec 2016 05:43:42 +0000	0,1242000000	+0,0003
Wed, 30 Nov 2016 14:18:57 +0000	0,1239000000	-0,0008
Tue, 29 Nov 2016 11:23:12 +0000	0,1247000000	-0,0003
Mon, 28 Nov 2016 17:19:04 +0000	0,1250000000	-0,0002
Sun, 27 Nov 2016 09:07:03 +0000	0,1252000000	0
Sun, 27 Nov 2016 04:49:36 +0000	0,1252000000	+0,0009
Wed, 23 Nov 2016 07:15:41 +0000	0,1243000000	-0,0013
Mon, 21 Nov 2016 11:10:00 +0000	0,1256000000	0
Fri, 18 Nov 2016 12:33:17 +0000	0,1256000000	+0,0008
Mon, 14 Nov 2016 06:22:44 +0000	0,1248000000	+0,0004
Fri, 11 Nov 2016 18:46:30 +0000	0,1244000000	+0,0023
Sun, 06 Nov 2016 03:57:40 +0000	0,1221000000	0
Sat, 05 Nov 2016 19:27:26 +0000	0,1221000000	-0,0002
Fri, 04 Nov 2016 19:59:49 +0000	0,1223000000	-0,0002
Thu, 03 Nov 2016 15:44:08 +0000	0,1225000000	-0,0012
Sun, 30 Oct 2016 14:23:40 +0000	0,1237000000	10
Fri, 28 Oct 2016 15:38:53 +0000	0,1238000000	+0,0004
Fri, 28 Oct 2016 01:44:58 +0000	0,1234000000	-0,0004
Tue, 25 Oct 2016 17:56:10 +0000	0,1238000000	+0,0005
Sun, 23 Oct 2016 19:03:42 +0000	0,1233000000	+0,0002
Mon, 17 Oct 2016 04:42:02 +0000	0,1231000000	-0,0001
Sat, 15 Oct 2016 11:50:32 +0000	0,1232000000	0
Sat, 15 Oct 2016 01:55:41 +0000	0,1232000000	+0,0012
Thu, 13 Oct 2016 21:04:10 +0000	0,1220000000	+0,0005
Mon, 10 Oct 2016 15:49:40 +0000	0,1215000000	+0,0008
Wed, 05 Oct 2016 14:56:50 +0000	0,1207000000	+0,0006
Fri, 30 Sep 2016 19:51:31 +0000	0,1201000000	-0,0018
Mon, 26 Sep 2016 11:07:15 +0000	0,1219000000	-0,002
Thu, 22 Sep 2016 16:54:44 +0000	0,1239000000	0
Thu, 22 Sep 2016 05:51:23 +0000	0,1239000000	-0,0002
Wed, 21 Sep 2016 11:14:32 +0000	0,1241000000	+0,0005
Tue, 20 Sep 2016 16:34:06 +0000	0,1236000000	0
Tue, 20 Sep 2016 13:08:35 +0000	0,1236000000	-0,0003
Sun, 18 Sep 2016 15:05:31 +0000	0,1239000000	0
Sun, 18 Sep 2016 08:28:57 +0000	0,1239000000	+0,0001
Fri, 16 Sep 2016 17:27:33 +0000	0,1238000000	+0,0004
Wed, 14 Sep 2016 03:56:43 +0000	0,1234000000	+0,0007
Fri, 09 Sep 2016 10:06:14 +0000	0,1227000000	-0,0009
Mon, 29 Aug 2016 07:36:35 +0000	0,1236000000	+0,0012
Fri, 26 Aug 2016 13:12:22 +0000	0,1224000000	+10
Tue, 23 Aug 2016 03:20:10 +0000	0,1223000000	-0,0007
Mon, 15 Aug 2016 10:33:28 +0000	0,1230000000	+0,0001
Sun, 14 Aug 2016 06:37:22 +0000	0,1229000000	-0,003
Tue, 09 Aug 2016 23:03:25 +0000	0,1259000000	-0,0021
Wed, 27 Jul 2016 16:04:03 +0000	0,1280000000	+0,0022
Mon, 18 Jul 2016 15:16:12 +0000	0,1258000000	-0,0006
Sat, 16 Jul 2016 05:21:50 +0000	0,1264000000	0
Fri, 15 Jul 2016 20:30:41 +0000	0,1264000000	+0,0006
Wed, 13 Jul 2016 05:12:02 +0000	0,1258000000	+0,0008
Wed, 06 Jul 2016 08:07:29 +0000	0,1250000000	+0,0026
Wed, 22 Jun 2016 22:59:35 +0000	0,1224000000	-0,0022
Sun, 19 Jun 2016 01:09:29 +0000	0,1246000000	-0,0005
Thu, 16 Jun 2016 13:29:45 +0000	0,1251000000	+0,0018
Tue, 14 Jun 2016 01:42:08 +0000	0,1233000000	-0,0003
Sat, 11 Jun 2016 10:22:23 +0000	0,1236000000	+0,0014
Thu, 09 Jun 2016 16:39:22 +0000	0,1222000000	-0,0002
Sun, 05 Jun 2016 15:53:30 +0000	0,1224000000	-0,0003
Fri, 03 Jun 2016 17:24:38 +0000	0,1227000000	-0,0014
Fri, 03 Jun 2016 03:38:32 +0000	0,1241000000	+0,001
Wed, 01 Jun 2016 18:01:22 +0000	0,1231000000	-0,0005
Mon, 23 May 2016 18:31:25 +0000	0,1236000000	+0,0001
Sat, 21 May 2016 12:37:29 +0000	0,1235000000	0
Sat, 21 May 2016 00:35:44 +0000	0,1235000000	-0,0005
Thu, 19 May 2016 03:13:56 +0000	0,1240000000	+0,0016
Sun, 15 May 2016 15:41:32 +0000	0,1224000000	0
Sat, 14 May 2016 21:02:05 +0000	0,1224000000	-0,0009
Mon, 09 May 2016 18:06:28 +0000	0,1233000000	+0,0002
Fri, 06 May 2016 10:07:12 +0000	0,1231000000	+0,0008
Wed, 04 May 2016 19:32:32 +0000	0,1223000000	+0,001
Sun, 01 May 2016 18:50:21 +0000	0,1213000000	0
Sat, 30 Apr 2016 07:25:34 +0000	0,1213000000	-0,0014
Wed, 27 Apr 2016 05:08:19 +0000	0,1227000000	-0,0007
Thu, 21 Apr 2016 23:02:07 +0000	0,1234000000	-0,0005
Wed, 13 Apr 2016 15:44:18 +0000	0,1239000000	+0,0007
Tue, 12 Apr 2016 20:41:16 +0000	0,1232000000	-0,0025
Tue, 05 Apr 2016 15:46:21 +0000	0,1257000000	-0,0002
Mon, 04 Apr 2016 22:17:22 +0000	0,1259000000	+0,0004
Sun, 03 Apr 2016 22:25:57 +0000	0,1255000000	+0,0011
Fri, 01 Apr 2016 12:18:00 +0000	0,1244000000	-0,0013
Wed, 30 Mar 2016 12:56:58 +0000	0,1257000000	-0,0008
Wed, 30 Mar 2016 02:00:31 +0000	0,1265000000	-0,001
Tue, 29 Mar 2016 13:59:40 +0000	0,1275000000	+0,0007
Wed, 23 Mar 2016 20:52:11 +0000	0,1268000000	+0,0007
Wed, 23 Mar 2016 07:53:57 +0000	0,1261000000	-0,0003
Mon, 21 Mar 2016 19:28:44 +0000	0,1264000000	+0,0001
Sat, 19 Mar 2016 09:39:46 +0000	0,1263000000	+0,0009
Thu, 17 Mar 2016 17:47:52 +0000	0,1254000000	-0,0016
Wed, 16 Mar 2016 06:14:13 +0000	0,1270000000	+0,0008
Tue, 15 Mar 2016 07:09:10 +0000	0,1262000000	0
Mon, 14 Mar 2016 23:47:42 +0000	0,1262000000	+0,0006
Sat, 12 Mar 2016 21:05:39 +0000	0,1256000000	0
Sat, 12 Mar 2016 13:10:41 +0000	0,1256000000	-0,0018
Wed, 09 Mar 2016 14:56:59 +0000	0,1274000000	0
Wed, 09 Mar 2016 02:53:58 +0000	0,1274000000	+0,0007
Mon, 07 Mar 2016 03:38:11 +0000	0,1267000000	+0,0001
Sat, 05 Mar 2016 04:55:10 +0000	0,1266000000	-0,0017
Wed, 02 Mar 2016 11:07:49 +0000	0,1283000000	+0,0009
Tue, 01 Mar 2016 10:24:17 +0000	0,1274000000	10
Mon, 29 Feb 2016 23:31:44 +0000	0,1275000000	0
Mon, 29 Feb 2016 16:41:06 +0000	0,1275000000	+0,0003
Mon, 29 Feb 2016 10:18:19 +0000	0,1272000000	+0,0009
Sun, 28 Feb 2016 21:33:19 +0000	0,1263000000	+10
Sat, 27 Feb 2016 17:45:20 +0000	0,1262000000	-0,0004
Wed, 24 Feb 2016 17:44:42 +0000	0,1266000000	+0,0012
Tue, 23 Feb 2016 13:30:26 +0000	0,1254000000	0
Tue, 23 Feb 2016 06:50:57 +0000	0,1254000000	+0,0009
Sun, 21 Feb 2016 13:43:13 +0000	0,1245000000	-0,0002
Thu, 18 Feb 2016 05:57:07 +0000	0,1247000000	-0,0014
Tue, 16 Feb 2016 05:06:26 +0000	0,1261000000	-0,0006
Mon, 15 Feb 2016 13:55:23 +0000	0,1267000000	+0,0016
Fri, 12 Feb 2016 02:03:35 +0000	0,1251000000	-0,0005
Thu, 11 Feb 2016 08:43:37 +0000	0,1256000000	-0,0003
Wed, 10 Feb 2016 18:52:06 +0000	0,1259000000	-0,0006
Sun, 07 Feb 2016 04:45:19 +0000	0,1265000000	+0,0007
Thu, 04 Feb 2016 11:54:15 +0000	0,1258000000	-0,0021
Sat, 30 Jan 2016 21:56:33 +0000	0,1279000000	+0,0008
Thu, 28 Jan 2016 12:18:02 +0000	0,1271000000	-0,0018
Mon, 25 Jan 2016 14:23:53 +0000	0,1289000000	-0,0003
Sun, 24 Jan 2016 04:41:57 +0000	0,1292000000	-0,0012
Sun, 17 Jan 2016 20:46:08 +0000	0,1304000000	-0,0016
Wed, 13 Jan 2016 15:45:19 +0000	0,1320000000	-0,0009
Tue, 12 Jan 2016 20:22:35 +0000	0,1329000000	-0,0001
Tue, 12 Jan 2016 16:11:27 +0000	0,1330000000	-0,0011
Thu, 07 Jan 2016 00:31:05 +0000	0,1341000000	-0,0003
Wed, 06 Jan 2016 16:28:13 +0000	0,1344000000	+0,0009
Wed, 06 Jan 2016 06:21:34 +0000	0,1335000000	0
Sun, 03 Jan 2016 02:39:24 +0000	0,1335000000	+0,002
Sat, 26 Dec 2015 21:45:42 +0000	0,1315000000	0
Sat, 26 Dec 2015 00:34:36 +0000	0,1315000000	-0,0003
Tue, 22 Dec 2015 09:14:18 +0000	0,1318000000	-0,0006
Tue, 22 Dec 2015 02:45:06 +0000	0,1324000000	-0,0003
Mon, 21 Dec 2015 14:48:29 +0000	0,1327000000	+0,0008
Mon, 21 Dec 2015 01:16:58 +0000	0,1319000000	+10
Sun, 20 Dec 2015 02:48:38 +0000	0,1318000000	0
Sat, 19 Dec 2015 08:46:29 +0000	0,1318000000	-0,0004
Fri, 18 Dec 2015 17:05:44 +0000	0,1322000000	+0,0002
Fri, 18 Dec 2015 02:15:11 +0000	0,1320000000	+0,0004
Wed, 16 Dec 2015 17:09:28 +0000	0,1316000000	+0,0016
Tue, 15 Dec 2015 17:32:24 +0000	0,1300000000	+0,0004
Mon, 14 Dec 2015 13:43:34 +0000	0,1296000000	0
Fri, 11 Dec 2015 15:03:44 +0000	0,1296000000	0
Wed, 09 Dec 2015 19:08:09 +0000	0,1296000000	+0,0021
Sun, 06 Dec 2015 01:09:48 +0000	0,1275000000	-0,003
Mon, 30 Nov 2015 14:54:38 +0000	0,1305000000	+0,0002
Sun, 29 Nov 2015 16:06:05 +0000	0,1303000000	0
Sat, 28 Nov 2015 23:25:30 +0000	0,1303000000	0
Sat, 28 Nov 2015 15:52:41 +0000	0,1303000000	0
Sat, 28 Nov 2015 00:16:20 +0000	0,1303000000	+0,0003
Fri, 27 Nov 2015 17:37:46 +0000	0,1300000000	-0,0008
Wed, 25 Nov 2015 15:16:18 +0000	0,1308000000	+0,0002
Sun, 22 Nov 2015 01:38:19 +0000	0,1306000000	-0,0009
Tue, 17 Nov 2015 22:50:58 +0000	0,1315000000	-0,0002
Mon, 16 Nov 2015 15:38:48 +0000	0,1317000000	-0,0002
Sun, 15 Nov 2015 19:20:57 +0000	0,1319000000	+0,0006
Fri, 13 Nov 2015 23:06:51 +0000	0,1313000000	-0,0002
Thu, 12 Nov 2015 18:06:45 +0000	0,1315000000	10
Thu, 12 Nov 2015 09:49:55 +0000	0,1316000000	+0,0013
Wed, 11 Nov 2015 18:38:46 +0000	0,1303000000	+10
Wed, 11 Nov 2015 13:28:08 +0000	0,1302000000	+0,0003
Thu, 05 Nov 2015 14:30:24 +0000	0,1299000000	+0,0003
Tue, 03 Nov 2015 03:58:23 +0000	0,1296000000	+0,0002
Fri, 30 Oct 2015 21:30:06 +0000	0,1294000000	-0,0016
Fri, 30 Oct 2015 01:38:06 +0000	0,1310000000	+0,0011
Tue, 27 Oct 2015 15:08:46 +0000	0,1299000000	+0,0009
Tue, 27 Oct 2015 08:25:56 +0000	0,1290000000	+0,0005
Mon, 26 Oct 2015 21:06:19 +0000	0,1285000000	-0,0007
Sun, 25 Oct 2015 20:50:29 +0000	0,1292000000	+0,0044
Fri, 16 Oct 2015 09:53:25 +0000	0,1248000000	-0,0001
Mon, 12 Oct 2015 01:05:36 +0000	0,1249000000	-0,0001
Fri, 09 Oct 2015 21:31:19 +0000	0,1250000000	-0,0003
Thu, 08 Oct 2015 15:31:20 +0000	0,1253000000	-0,0024
Tue, 06 Oct 2015 12:26:15 +0000	0,1277000000	-0,0022
Thu, 01 Oct 2015 06:21:31 +0000	0,1299000000	+0,0015
Wed, 30 Sep 2015 08:09:32 +0000	0,1284000000	-0,0002
Wed, 30 Sep 2015 03:03:33 +0000	0,1286000000	-0,0009
Sun, 27 Sep 2015 18:37:13 +0000	0,1295000000	+0,0008
Sun, 27 Sep 2015 13:35:21 +0000	0,1287000000	+0,0011
Thu, 24 Sep 2015 10:54:25 +0000	0,1276000000	+0,002
Tue, 22 Sep 2015 19:06:32 +0000	0,1256000000	+0,0002
Tue, 22 Sep 2015 06:52:04 +0000	0,1254000000	+0,0002
Mon, 21 Sep 2015 20:21:20 +0000	0,1252000000	+0,0012
Sat, 19 Sep 2015 16:08:27 +0000	0,1240000000	+0,0004
Fri, 18 Sep 2015 15:21:16 +0000	0,1236000000	+0,0001
Thu, 17 Sep 2015 16:14:51 +0000	0,1235000000	+0,0004
Sun, 13 Sep 2015 11:14:02 +0000	0,1231000000	+0,0006
Fri, 11 Sep 2015 06:02:34 +0000	0,1225000000	-0,0007
Thu, 10 Sep 2015 12:55:22 +0000	0,1232000000	-0,0014
Sat, 05 Sep 2015 14:30:35 +0000	0,1246000000	+0,0001
Tue, 25 Aug 2015 19:49:37 +0000	0,1245000000	+0,0007
Sat, 22 Aug 2015 04:49:24 +0000	0,1238000000	-0,0011
Fri, 21 Aug 2015 04:55:27 +0000	0,1249000000	-0,0016
Fri, 14 Aug 2015 21:10:01 +0000	0,1265000000	+0,0006
Fri, 14 Aug 2015 14:37:42 +0000	0,1259000000	-0,0019
Fri, 31 Jul 2015 08:01:29 +0000	0,1278000000	+0,0005
Thu, 30 Jul 2015 09:12:10 +0000	0,1273000000	-0,0009
Tue, 28 Jul 2015 14:09:29 +0000	0,1282000000	0
Tue, 28 Jul 2015 08:18:40 +0000	0,1282000000	+0,0001
Sun, 26 Jul 2015 08:32:48 +0000	0,1281000000	-0,0001
Thu, 23 Jul 2015 05:38:34 +0000	0,1282000000	-0,0005
Thu, 16 Jul 2015 07:39:43 +0000	0,1287000000	+0,0014
Tue, 14 Jul 2015 04:37:53 +0000	0,1273000000	-0,0001
Mon, 13 Jul 2015 18:22:29 +0000	0,1274000000	+0,001
Sat, 11 Jul 2015 17:48:08 +0000	0,1264000000	0
Sat, 11 Jul 2015 13:31:22 +0000	0,1264000000	-0,003
Wed, 08 Jul 2015 23:49:26 +0000	0,1294000000	+0,0031
Sun, 05 Jul 2015 18:59:35 +0000	0,1263000000	+0,0003
Sat, 04 Jul 2015 22:18:37 +0000	0,1260000000	+0,0014
Thu, 02 Jul 2015 05:35:20 +0000	0,1246000000	+0,0008
Mon, 29 Jun 2015 15:21:16 +0000	0,1238000000	-0,0002
Wed, 24 Jun 2015 16:22:57 +0000	0,1240000000	+0,0024
Thu, 18 Jun 2015 14:54:59 +0000	0,1216000000	+0,0004
Thu, 18 Jun 2015 10:41:50 +0000	0,1212000000	0
Tue, 16 Jun 2015 14:38:22 +0000	0,1212000000	+0,0004
Sun, 14 Jun 2015 09:43:40 +0000	0,1208000000	0
Sat, 13 Jun 2015 18:03:41 +0000	0,1208000000	-0,0015
Thu, 11 Jun 2015 13:27:37 +0000	0,1223000000	+0,0005
Thu, 11 Jun 2015 09:05:16 +0000	0,1218000000	+0,0004
Wed, 10 Jun 2015 05:22:08 +0000	0,1214000000	-0,0014
Tue, 09 Jun 2015 08:53:10 +0000	0,1228000000	+0,0006
Tue, 09 Jun 2015 01:37:23 +0000	0,1222000000	-0,0007
Fri, 05 Jun 2015 09:05:47 +0000	0,1229000000	+0,0018
Wed, 27 May 2015 02:19:44 +0000	0,1211000000	+0,0055
Mon, 18 May 2015 08:52:34 +0000	0,1156000000	+0,0003
Sun, 17 May 2015 12:52:54 +0000	0,1153000000	-0,0003
Fri, 15 May 2015 08:13:23 +0000	0,1156000000	-0,0018
Sun, 10 May 2015 18:01:17 +0000	0,1174000000	0
Sat, 09 May 2015 20:15:07 +0000	0,1174000000	-0,0015
Mon, 04 May 2015 13:25:09 +0000	0,1189000000	+0,0004
Thu, 30 Apr 2015 02:29:36 +0000	0,1185000000	-0,0031
Tue, 28 Apr 2015 11:47:26 +0000	0,1216000000	-0,0012
Fri, 24 Apr 2015 14:36:22 +0000	0,1228000000	-0,0025
Tue, 21 Apr 2015 04:20:09 +0000	0,1253000000	-0,0043
Mon, 13 Apr 2015 16:46:28 +0000	0,1296000000	-0,0005
Fri, 10 Apr 2015 20:14:28 +0000	0,1301000000	+0,0009
Sun, 05 Apr 2015 15:13:43 +0000	0,1292000000	+0,0003
Wed, 01 Apr 2015 18:31:19 +0000	0,1289000000	+0,0014
Sun, 29 Mar 2015 11:04:17 +0000	0,1275000000	+0,0026
Thu, 26 Mar 2015 13:12:56 +0000	0,1249000000	-0,002
Mon, 23 Mar 2015 18:50:30 +0000	0,1269000000	-0,0019
Sun, 22 Mar 2015 13:54:31 +0000	0,1288000000	0
Sat, 21 Mar 2015 19:38:12 +0000	0,1288000000	-0,0004
Fri, 20 Mar 2015 04:32:09 +0000	0,1292000000	-0,003
Thu, 19 Mar 2015 03:39:12 +0000	0,1322000000	+0,0004
Tue, 17 Mar 2015 13:15:12 +0000	0,1318000000	+0,0011
Mon, 16 Mar 2015 13:33:20 +0000	0,1307000000	+0,0077
Sun, 08 Feb 2015 16:50:00 +0000	0,1230000000	-0,0036
Thu, 29 Jan 2015 22:13:07 +0000	0,1266000000	+0,0004
Mon, 26 Jan 2015 13:54:00 +0000	0,1262000000	+0,0019
Mon, 12 Jan 2015 18:23:17 +0000	0,1243000000	+0,0057
Fri, 02 Jan 2015 11:32:33 +0000	0,1186000000	+0,0011
Mon, 29 Dec 2014 08:05:44 +0000	0,1175000000	-0,0004
Wed, 24 Dec 2014 14:33:34 +0000	0,1179000000	+0,0005
Mon, 22 Dec 2014 22:54:09 +0000	0,1174000000	+0,0011
Fri, 19 Dec 2014 15:10:09 +0000	0,1163000000	+0,006
Sat, 22 Nov 2014 15:40:30 +0000	0,1103000000	0
Fri, 21 Nov 2014 23:55:12 +0000	0,1103000000	-0,0002
Thu, 13 Nov 2014 06:38:22 +0000	0,1105000000	-0,0001
Wed, 12 Nov 2014 19:33:45 +0000	0,1106000000	-0,0004
Tue, 11 Nov 2014 14:58:47 +0000	0,1110000000	+0,0001
Sun, 09 Nov 2014 17:04:38 +0000	0,1109000000	0
Fri, 07 Nov 2014 20:55:08 +0000	0,1109000000	-0,0003
Thu, 06 Nov 2014 08:12:01 +0000	0,1112000000	0
Thu, 06 Nov 2014 00:29:44 +0000	0,1112000000	+0,0006
Mon, 03 Nov 2014 18:43:09 +0000	0,1106000000	+0,0029
Sat, 25 Oct 2014 21:40:27 +0000	0,1077000000	+0,0012
Sat, 18 Oct 2014 09:34:37 +0000	0,1065000000	+0,0002
Mon, 13 Oct 2014 15:50:44 +0000	0,1063000000	10
Sun, 12 Oct 2014 08:39:33 +0000	0,1064000000	+10
Fri, 10 Oct 2014 18:34:16 +0000	0,1063000000	+0,0017
Wed, 01 Oct 2014 08:35:55 +0000	0,1046000000	-0,0006
Mon, 29 Sep 2014 07:53:50 +0000	0,1052000000	+0,0002
Thu, 25 Sep 2014 02:34:18 +0000	0,1050000000	+0,0005
Mon, 15 Sep 2014 10:09:48 +0000	0,1045000000	-0,0001
Fri, 12 Sep 2014 16:52:29 +0000	0,1046000000	-0,0001
Mon, 08 Sep 2014 14:43:16 +0000	0,1047000000	+0,0039
Sat, 16 Aug 2014 02:25:14 +0000	0,1008000000	-0,0004
Thu, 14 Aug 2014 17:25:52 +0000	0,1012000000	+0,0004
Wed, 13 Aug 2014 23:52:42 +0000	0,1008000000	-0,0002
Tue, 12 Aug 2014 23:29:52 +0000	0,1010000000	-0,001
Sat, 09 Aug 2014 06:32:20 +0000	0,1020000000	-0,0006
Wed, 06 Aug 2014 04:44:34 +0000	0,1026000000	-0,0009
Mon, 28 Jul 2014 10:41:31 +0000	0,1035000000	-0,0001
Sun, 27 Jul 2014 13:36:17 +0000	0,1036000000	+0,0009
Sun, 20 Jul 2014 19:14:55 +0000	0,1027000000	-0,0008
Wed, 16 Jul 2014 07:14:11 +0000	0,1035000000	+0,0005
Fri, 11 Jul 2014 21:06:25 +0000	0,1030000000	+0,0004
Fri, 11 Jul 2014 11:53:02 +0000	0,1026000000	-0,001
Sun, 06 Jul 2014 14:44:09 +0000	0,1036000000	-0,0001
Fri, 04 Jul 2014 05:31:26 +0000	0,1037000000	+0,0017
Fri, 27 Jun 2014 04:51:38 +0000	0,1020000000	+0,0003
Tue, 24 Jun 2014 23:04:47 +0000	0,1017000000	+0,0012
Sun, 08 Jun 2014 10:04:03 +0000	0,1005000000	-0,001
Mon, 26 May 2014 12:34:19 +0000	0,1015000000	-0,0004
Sun, 25 May 2014 13:04:28 +0000	0,1019000000	+0,0006
Sun, 18 May 2014 09:01:32 +0000	0,1013000000	+0,0027
Sun, 11 May 2014 13:04:29 +0000	0,0986000000	0
Sun, 11 May 2014 02:56:16 +0000	0,0986000000	-0,0007
Sun, 27 Apr 2014 10:38:32 +0000	0,0993000000	+0,0011
Fri, 25 Apr 2014 07:43:23 +0000	0,0982000000	0
Wed, 23 Apr 2014 17:03:44 +0000	0,0982000000	-0,0003
Tue, 22 Apr 2014 07:40:38 +0000	0,0985000000	-0,0008
Sun, 20 Apr 2014 07:20:52 +0000	0,0993000000	+0,0006
Wed, 16 Apr 2014 06:45:58 +0000	0,0987000000	-0,0003
Tue, 15 Apr 2014 00:50:24 +0000	0,0990000000	0
Mon, 14 Apr 2014 12:56:29 +0000	0,0990000000	-0,0009
Sun, 06 Apr 2014 21:31:22 +0000	0,0999000000	-0,0001
Wed, 02 Apr 2014 11:07:01 +0000	0,1000000000	+0,0001
Tue, 01 Apr 2014 08:13:57 +0000	0,0999000000	0
Mon, 31 Mar 2014 12:57:40 +0000	0,0999000000	-0,0005
Sat, 29 Mar 2014 21:06:12 +0000	0,1004000000	+0,0006
Mon, 24 Mar 2014 10:06:14 +0000	0,0998000000	+0,0015
Wed, 19 Mar 2014 17:26:35 +0000	0,0983000000	+0,0007
Sun, 16 Mar 2014 10:39:48 +0000	0,0976000000	+0,0005
Thu, 06 Mar 2014 00:25:34 +0000	0,0971000000	0
Wed, 05 Mar 2014 00:08:08 +0000	0,0971000000	+0,0001
Tue, 04 Mar 2014 12:42:56 +0000	0,0970000000	-0,0005
Tue, 04 Mar 2014 09:33:25 +0000	0,0975000000	-0,0003
Fri, 21 Feb 2014 15:59:54 +0000	0,0978000000	-0,0005
Mon, 10 Feb 2014 18:13:40 +0000	0,0983000000	-0,0009
Sun, 09 Feb 2014 16:32:04 +0000	0,0992000000	-0,0009
Fri, 31 Jan 2014 07:18:04 +0000	0,1001000000	+0,0021
Mon, 27 Jan 2014 08:16:46 +0000	0,0980000000	-0,0014
Tue, 14 Jan 2014 11:28:04 +0000	0,0994000000	0
Sat, 21 Dec 2013 17:14:06 +0000	0,0994000000	+0,0009
Wed, 18 Dec 2013 17:52:10 +0000	0,0985000000	-0,0009
Sun, 15 Dec 2013 01:16:41 +0000	0,0994000000	-0,0006
Mon, 09 Dec 2013 03:51:50 +0000	0,1000000000	-0,0002
Sat, 07 Dec 2013 23:39:31 +0000	0,1002000000	0
Sat, 07 Dec 2013 05:20:52 +0000	0,1002000000	+0,0043106379
Sun, 27 Oct 2013 12:41:31 +0000	0,0958893621	-0,0005659125
Sun, 20 Oct 2013 12:27:46 +0000	0,0964552746	-0,0007279841
Tue, 15 Oct 2013 08:21:25 +0000	0,0971832587	-0,0011283322
Sun, 13 Oct 2013 09:15:23 +0000	0,0983115909	+0,0021352245
Fri, 27 Sep 2013 13:22:40 +0000	0,0961763664	+0,0009966569
Sun, 22 Sep 2013 01:39:05 +0000	0,0951797095	+0,0020469384
Mon, 16 Sep 2013 08:27:09 +0000	0,0931327711	3,78203
Sun, 01 Sep 2013 20:34:04 +0000	0,0931705914	-0,0009880202
Tue, 27 Aug 2013 00:39:29 +0000	0,0941586116	-0,0057820166
Tue, 30 Jul 2013 04:21:56 +0000	0,0999406282	4,10601
Sun, 28 Jul 2013 11:49:27 +0000	0,0999816883	0
Sun, 28 Jul 2013 07:31:38 +0000	0,0999816883	0
Sat, 27 Jul 2013 00:32:01 +0000	0,0999816883	-0,0012409477
Mon, 15 Jul 2013 18:01:47 +0000	0,1012226360	-0,00071813
Tue, 09 Jul 2013 23:18:45 +0000	0,1019407660	-0,00065853
Tue, 02 Jul 2013 22:42:15 +0000	0,1025992960	+0,004717962
Tue, 18 Jun 2013 20:30:43 +0000	0,0978813340	-0,003437694
Fri, 07 Jun 2013 09:13:23 +0000	0,1013190280	-0,000719421
Thu, 06 Jun 2013 17:37:01 +0000	0,1020384490	-0,000212882
Thu, 06 Jun 2013 10:44:15 +0000	0,1022513310	-0,002417552
Thu, 30 May 2013 15:46:03 +0000	0,1046688830	-0,000128665
Wed, 29 May 2013 12:44:17 +0000	0,1047975480	+1,7493
Mon, 27 May 2013 10:16:56 +0000	0,1047800550	+0,000255601
Sun, 26 May 2013 12:32:59 +0000	0,1045244540	0
Sat, 25 May 2013 04:44:40 +0000	0,1045244540	-0,000181291
Thu, 23 May 2013 21:02:38 +0000	0,1047057450	-0,002244593
Sun, 19 May 2013 06:48:47 +0000	0,1069503380	0
Thu, 16 May 2013 12:28:14 +0000	0,1069503380	+0,000997148
Mon, 13 May 2013 05:16:37 +0000	0,1059531900	+0,00031204
Mon, 13 May 2013 00:01:40 +0000	0,1056411500	-0,001922741
Tue, 30 Apr 2013 19:05:58 +0000	0,1075638910	0
Sun, 28 Apr 2013 02:16:05 +0000	0,1075638910	-0,001383987
Wed, 24 Apr 2013 19:53:54 +0000	0,1089478780	+0,001250714
Mon, 01 Apr 2013 02:14:11 +0000	0,1076971640	+0,000970551
Tue, 19 Mar 2013 19:06:30 +0000	0,1067266130	-0,000340042
Mon, 18 Mar 2013 12:22:50 +0000	0,1070666550	+0,002836454
Tue, 05 Mar 2013 15:12:14 +0000	0,1042302010	-0,001234716
Tue, 26 Feb 2013 16:32:51 +0000	0,1054649170	+0,003068173
Wed, 20 Feb 2013 01:00:00 +0000	0,1023967440	-0,000131455
Sat, 16 Feb 2013 16:08:22 +0000	0,1025281990	0
Fri, 15 Feb 2013 09:09:38 +0000	0,1025281990	+0,000244138
Thu, 14 Feb 2013 14:15:21 +0000	0,1022840610	+0,000246056
Tue, 12 Feb 2013 14:58:41 +0000	0,1020380050	-0,000686194
Tue, 12 Feb 2013 01:41:04 +0000	0,1027241990	0
Mon, 11 Feb 2013 16:51:33 +0000	0,1027241990	-0,000678036
Mon, 11 Feb 2013 01:21:51 +0000	0,1034022350	0
Sat, 09 Feb 2013 20:09:11 +0000	0,1034022350	+0,000351504
Tue, 29 Jan 2013 23:31:52 +0000	0,1030507310	+0,000432623
Mon, 28 Jan 2013 18:58:02 +0000	0,1026181080	+0,000110855
Fri, 25 Jan 2013 17:39:44 +0000	0,1025072530	-0,000940064
Fri, 25 Jan 2013 01:12:44 +0000	0,1034473170	+4,2889
Thu, 24 Jan 2013 18:27:25 +0000	0,1034044280	+0,001405164
Wed, 16 Jan 2013 08:37:23 +0000	0,1019992640	+0,000528765
Sat, 12 Jan 2013 03:12:30 +0000	0,1014704990	+2,635
Fri, 11 Jan 2013 09:31:52 +0000	0,1014441490	-0,001071321
Thu, 10 Jan 2013 13:13:13 +0000	0,1025154700	+0,000807742
Thu, 03 Jan 2013 01:36:09 +0000	0,1017077280	-0,000305957
Sun, 30 Dec 2012 19:29:51 +0000	0,1020136850	-0,000647378
Sun, 09 Dec 2012 23:05:47 +0000	0,1026610630	0
Sat, 08 Dec 2012 19:04:23 +0000	0,1026610630	3,5329
Wed, 28 Nov 2012 05:19:30 +0000	0,1026963920	+0,000601055
Sun, 25 Nov 2012 02:00:54 +0000	0,1020953370	-0,001841896
Tue, 20 Nov 2012 17:48:15 +0000	0,1039372330	-0,000571281
Mon, 12 Nov 2012 19:05:05 +0000	0,1045085140	-0,000959857
Wed, 07 Nov 2012 18:29:51 +0000	0,1054683710	+0,0003957
Wed, 07 Nov 2012 09:38:01 +0000	0,1050726710	-0,001567676
Sat, 03 Nov 2012 20:50:40 +0000	0,1066403470	+0,001558229
Sat, 20 Oct 2012 22:23:07 +0000	0,1050821180	-0,000597835
Thu, 20 Sep 2012 14:09:38 +0000	0,1056799530	-0,001243074
Fri, 17 Aug 2012 11:00:10 +0000	0,1069230270	-0,000486337
Tue, 07 Aug 2012 20:04:12 +0000	0,1074093640	+0,000933024
Fri, 29 Jun 2012 00:43:34 +0000	0,1064763400	+0,000972002
Wed, 27 Jun 2012 23:34:19 +0000	0,1055043380	+0,000406856
Thu, 21 Jun 2012 18:50:19 +0000	0,1050974820	-0,000146703
Wed, 20 Jun 2012 20:21:53 +0000	0,1052441850	-0,004851577
Thu, 07 Jun 2012 02:45:10 +0000	0,1100957620	+0,000841665
Fri, 01 Jun 2012 04:18:12 +0000	0,1092540970	+0,000781337
Thu, 31 May 2012 03:23:21 +0000	0,1084727600	2,1966
Wed, 30 May 2012 04:25:10 +0000	0,1084947260	-0,000631761
Mon, 21 May 2012 20:40:04 +0000	0,1091264870	-0,000750992
Tue, 15 May 2012 03:36:32 +0000	0,1098774790	+0,001251522
Sat, 05 May 2012 03:20:56 +0000	0,1086259570	-0,002614284
Thu, 19 Apr 2012 05:57:21 +0000	0,1112402410	-0,000333908
Wed, 18 Apr 2012 21:19:09 +0000	0,1115741490	-0,001941619
Fri, 06 Apr 2012 07:19:43 +0000	0,1135157680	+0,000380559
Thu, 29 Mar 2012 08:46:02 +0000	0,1131352090	+0,000768804
Mon, 26 Mar 2012 00:42:58 +0000	0,1123664050	-0,00193814
Mon, 19 Mar 2012 09:14:06 +0000	0,1143045450	+4,23975
Sun, 18 Mar 2012 22:18:43 +0000	0,1142621480	-0,001524443
Sat, 18 Feb 2012 22:39:29 +0000	0,1157865910	-0,000112685
Fri, 10 Feb 2012 23:14:56 +0000	0,1158992760	-0,00169756
Sun, 29 Jan 2012 01:55:53 +0000	0,1175968360	-0,001259617
Thu, 19 Jan 2012 04:36:54 +0000	0,1188564530	+0,008444059
Thu, 15 Dec 2011 00:33:54 +0000	0,1104123940	-0,000966276
Thu, 08 Dec 2011 02:54:32 +0000	0,1113786700	-0,002830718
Sun, 13 Nov 2011 21:03:40 +0000	0,1142093880	+0,001142876
Fri, 11 Nov 2011 09:52:07 +0000	0,1130665120	-0,001671477
Mon, 17 Oct 2011 16:22:53 +0000	0,1147379890	0
Sun, 16 Oct 2011 00:37:56 +0000	0,1147379890	-0,002827201
Wed, 21 Sep 2011 12:36:26 +0000	0,1175651900	-0,000305957
Sun, 18 Sep 2011 06:06:11 +0000	0,1178711470	-0,001727527
Tue, 13 Sep 2011 07:20:48 +0000	0,1195986740	+0,002075667
Sat, 03 Sep 2011 14:43:22 +0000	0,1175230070	-0,002431204
Mon, 22 Aug 2011 03:46:18 +0000	0,1199542110	+0,000107651
Sun, 21 Aug 2011 05:07:01 +0000	0,1198465600	-0,003100072
Sun, 14 Aug 2011 22:48:00 +0000	0,1229466320	+0,001170539
Sat, 13 Aug 2011 06:01:36 +0000	0,1217760930	0

Please note that INR to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 00:27:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Norwegian krone exchange chart

Note: The Indian rupee to Norwegian krone chart allow you to see for free currency exchange rate graph history for the INR/NOK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Norwegian krone pair for a period of 2436 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.