The exchange rate as of today for INR/NPR is INR per NPR, which means that with 100 Indian rupees you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for INR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or NPR currencies.

INR to NPR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:27:24 +0000	1,6049000000	+0,0012
Sun, 11 Mar 2018 09:15:40 +0000	1,6037000000	0
Sun, 11 Mar 2018 05:27:54 +0000	1,6037000000	+0,0113
Sun, 29 Oct 2017 20:00:18 +0000	1,5924000000	+0,0027
Wed, 25 Oct 2017 09:19:18 +0000	1,5897000000	-0,0025
Sun, 22 Oct 2017 10:35:04 +0000	1,5922000000	+0,0003
Wed, 18 Oct 2017 06:59:19 +0000	1,5919000000	-0,0006
Tue, 17 Oct 2017 17:08:36 +0000	1,5925000000	-0,0136
Mon, 16 Oct 2017 18:17:01 +0000	1,6061000000	+10
Sun, 15 Oct 2017 05:03:32 +0000	1,6060000000	+0,0115
Mon, 09 Oct 2017 22:47:24 +0000	1,5945000000	10
Sat, 07 Oct 2017 15:19:39 +0000	1,5946000000	-0,0075
Sun, 24 Sep 2017 05:29:57 +0000	1,6021000000	+0,0055
Sun, 17 Sep 2017 04:12:31 +0000	1,5966000000	-0,0003
Sat, 09 Sep 2017 07:49:01 +0000	1,5969000000	-0,0048
Wed, 06 Sep 2017 18:43:00 +0000	1,6017000000	-0,0032
Sat, 02 Sep 2017 07:50:52 +0000	1,6049000000	+0,0013
Mon, 28 Aug 2017 03:53:26 +0000	1,6036000000	+0,0044
Fri, 25 Aug 2017 06:02:21 +0000	1,5992000000	-0,0006
Thu, 24 Aug 2017 16:22:19 +0000	1,5998000000	-0,0002
Fri, 11 Aug 2017 04:10:48 +0000	1,6000000000	+0,0016
Thu, 10 Aug 2017 10:27:59 +0000	1,5984000000	-0,0018
Mon, 31 Jul 2017 07:45:34 +0000	1,6002000000	+0,0007
Thu, 27 Jul 2017 15:51:07 +0000	1,5995000000	+0,0028
Sun, 23 Jul 2017 21:28:47 +0000	1,5967000000	-0,0078
Sun, 16 Jul 2017 05:58:46 +0000	1,6045000000	+0,004
Fri, 30 Jun 2017 15:40:14 +0000	1,6005000000	+0,001
Thu, 29 Jun 2017 12:18:42 +0000	1,5995000000	-0,0008
Sat, 24 Jun 2017 09:41:08 +0000	1,6003000000	+0,005
Tue, 20 Jun 2017 16:58:46 +0000	1,5953000000	-0,0061
Wed, 14 Jun 2017 21:49:30 +0000	1,6014000000	+0,0015
Wed, 14 Jun 2017 11:11:34 +0000	1,5999000000	+0,0031
Sat, 10 Jun 2017 20:23:59 +0000	1,5968000000	0
Sat, 10 Jun 2017 15:35:26 +0000	1,5968000000	-0,0044
Fri, 02 Jun 2017 19:45:03 +0000	1,6012000000	-0,0015
Tue, 30 May 2017 18:12:03 +0000	1,6027000000	+0,0054
Sun, 28 May 2017 22:38:34 +0000	1,5973000000	-0,0008
Fri, 26 May 2017 15:12:25 +0000	1,5981000000	-0,0003
Tue, 23 May 2017 18:53:17 +0000	1,5984000000	-0,0066
Sun, 21 May 2017 19:24:03 +0000	1,6050000000	0
Sat, 20 May 2017 04:24:51 +0000	1,6050000000	+0,004
Fri, 19 May 2017 02:53:22 +0000	1,6010000000	+0,0027
Thu, 18 May 2017 20:40:08 +0000	1,5983000000	-0,0024
Thu, 18 May 2017 05:55:05 +0000	1,6007000000	-0,0002
Tue, 16 May 2017 16:05:06 +0000	1,6009000000	-0,0045
Mon, 15 May 2017 03:08:40 +0000	1,6054000000	+0,0024
Wed, 10 May 2017 17:21:26 +0000	1,6030000000	+0,0032
Mon, 08 May 2017 05:36:05 +0000	1,5998000000	-0,0025
Tue, 02 May 2017 18:29:11 +0000	1,6023000000	+0,0023
Tue, 02 May 2017 11:48:29 +0000	1,6000000000	-0,0014
Sun, 30 Apr 2017 04:34:42 +0000	1,6014000000	0
Sat, 29 Apr 2017 05:48:33 +0000	1,6014000000	+0,003
Sun, 23 Apr 2017 10:42:04 +0000	1,5984000000	0
Sun, 23 Apr 2017 02:08:53 +0000	1,5984000000	-0,0018
Wed, 19 Apr 2017 05:02:09 +0000	1,6002000000	+0,0015
Thu, 13 Apr 2017 12:44:33 +0000	1,5987000000	-0,0006
Wed, 12 Apr 2017 17:03:10 +0000	1,5993000000	0
Mon, 10 Apr 2017 16:33:52 +0000	1,5993000000	+0,0012
Fri, 07 Apr 2017 21:41:42 +0000	1,5981000000	0
Fri, 07 Apr 2017 13:53:50 +0000	1,5981000000	-0,0025
Fri, 07 Apr 2017 03:35:30 +0000	1,6006000000	+0,001
Wed, 05 Apr 2017 13:38:51 +0000	1,5996000000	-0,0012
Sat, 25 Mar 2017 12:47:37 +0000	1,6008000000	+0,0017
Tue, 21 Mar 2017 03:20:32 +0000	1,5991000000	-0,0011
Sun, 19 Mar 2017 20:11:27 +0000	1,6002000000	+0,0002
Thu, 16 Mar 2017 06:37:51 +0000	1,6000000000	-0,0036
Tue, 14 Mar 2017 16:39:18 +0000	1,6036000000	+0,0024
Tue, 07 Mar 2017 16:13:20 +0000	1,6012000000	-0,0006
Tue, 07 Mar 2017 03:30:32 +0000	1,6018000000	0
Sat, 04 Mar 2017 20:37:20 +0000	1,6018000000	0
Fri, 03 Mar 2017 23:34:31 +0000	1,6018000000	+0,0023
Fri, 03 Mar 2017 11:27:35 +0000	1,5995000000	+0,0033
Thu, 02 Mar 2017 23:07:48 +0000	1,5962000000	-0,0052
Thu, 02 Mar 2017 03:05:33 +0000	1,6014000000	-0,0015
Wed, 01 Mar 2017 17:45:27 +0000	1,6029000000	+0,0029
Wed, 01 Mar 2017 07:52:15 +0000	1,6000000000	-0,0009
Tue, 28 Feb 2017 11:52:37 +0000	1,6009000000	+0,0007
Mon, 27 Feb 2017 10:58:09 +0000	1,6002000000	-0,0016
Sun, 26 Feb 2017 21:21:23 +0000	1,6018000000	-0,0028
Fri, 24 Feb 2017 22:50:26 +0000	1,6046000000	+0,0034
Thu, 16 Feb 2017 14:11:00 +0000	1,6012000000	+0,0009
Wed, 15 Feb 2017 15:07:56 +0000	1,6003000000	-0,0004
Mon, 13 Feb 2017 12:14:41 +0000	1,6007000000	+0,001
Sun, 12 Feb 2017 16:47:51 +0000	1,5997000000	0
Mon, 06 Feb 2017 11:37:37 +0000	1,5997000000	-0,0084
Tue, 31 Jan 2017 21:35:44 +0000	1,6081000000	+0,009
Sun, 29 Jan 2017 18:44:19 +0000	1,5991000000	0
Sun, 29 Jan 2017 01:24:09 +0000	1,5991000000	0
Fri, 27 Jan 2017 22:09:14 +0000	1,5991000000	-0,0009
Tue, 24 Jan 2017 19:03:30 +0000	1,6000000000	-0,0013
Sun, 22 Jan 2017 17:06:36 +0000	1,6013000000	0
Sat, 21 Jan 2017 23:45:46 +0000	1,6013000000	0
Sat, 21 Jan 2017 19:41:00 +0000	1,6013000000	0
Sat, 21 Jan 2017 08:55:26 +0000	1,6013000000	-0,0012
Fri, 20 Jan 2017 16:03:28 +0000	1,6025000000	+0,0069
Thu, 19 Jan 2017 00:48:46 +0000	1,5956000000	-0,0063
Sun, 15 Jan 2017 07:48:02 +0000	1,6019000000	0
Sat, 14 Jan 2017 08:15:07 +0000	1,6019000000	+0,0058
Tue, 10 Jan 2017 19:22:02 +0000	1,5961000000	+0,0005
Sat, 07 Jan 2017 06:16:11 +0000	1,5956000000	-0,0084
Thu, 05 Jan 2017 15:03:46 +0000	1,6040000000	+0,0039
Thu, 05 Jan 2017 10:23:14 +0000	1,6001000000	+0,0014
Tue, 03 Jan 2017 12:49:52 +0000	1,5987000000	+0,0015
Mon, 02 Jan 2017 06:26:13 +0000	1,5972000000	-0,0008
Sat, 31 Dec 2016 21:11:15 +0000	1,5980000000	0
Fri, 30 Dec 2016 20:55:18 +0000	1,5980000000	-0,0022
Fri, 30 Dec 2016 09:40:11 +0000	1,6002000000	-0,0018
Mon, 26 Dec 2016 12:35:58 +0000	1,6020000000	+0,0023
Sun, 25 Dec 2016 04:59:26 +0000	1,5997000000	+0,0008
Fri, 23 Dec 2016 17:56:16 +0000	1,5989000000	-0,0003
Wed, 21 Dec 2016 10:06:53 +0000	1,5992000000	-0,0005
Tue, 20 Dec 2016 03:49:41 +0000	1,5997000000	+0,0018
Sun, 18 Dec 2016 22:45:34 +0000	1,5979000000	10
Fri, 16 Dec 2016 18:29:11 +0000	1,5980000000	-0,0021
Thu, 15 Dec 2016 11:16:10 +0000	1,6001000000	-0,001
Wed, 14 Dec 2016 13:20:33 +0000	1,6011000000	+0,0011
Tue, 13 Dec 2016 09:34:24 +0000	1,6000000000	+0,0008
Sun, 11 Dec 2016 18:36:40 +0000	1,5992000000	-0,0057
Thu, 08 Dec 2016 02:48:39 +0000	1,6049000000	-0,0009
Tue, 06 Dec 2016 18:38:08 +0000	1,6058000000	+0,0056
Fri, 02 Dec 2016 05:45:48 +0000	1,6002000000	+0,0017
Sun, 27 Nov 2016 12:13:57 +0000	1,5985000000	0
Sun, 27 Nov 2016 09:07:05 +0000	1,5985000000	-0,0014
Fri, 25 Nov 2016 11:21:07 +0000	1,5999000000	-0,001
Thu, 24 Nov 2016 12:44:27 +0000	1,6009000000	+0,0083
Thu, 24 Nov 2016 03:58:40 +0000	1,5926000000	+0,0003
Wed, 23 Nov 2016 20:04:46 +0000	1,5923000000	-0,0076
Sun, 20 Nov 2016 12:25:30 +0000	1,5999000000	-0,0002
Fri, 18 Nov 2016 10:38:33 +0000	1,6001000000	+0,0099
Mon, 14 Nov 2016 00:38:13 +0000	1,5902000000	-0,0168
Wed, 09 Nov 2016 01:14:00 +0000	1,6070000000	+0,0082
Sun, 06 Nov 2016 03:57:43 +0000	1,5988000000	0
Fri, 04 Nov 2016 22:52:32 +0000	1,5988000000	0
Wed, 26 Oct 2016 20:03:54 +0000	1,5988000000	-0,001
Wed, 26 Oct 2016 06:24:38 +0000	1,5998000000	-0,0011
Tue, 25 Oct 2016 17:56:13 +0000	1,6009000000	+0,0028
Mon, 24 Oct 2016 15:59:58 +0000	1,5981000000	-0,0025
Wed, 19 Oct 2016 11:03:25 +0000	1,6006000000	+0,0004
Sun, 16 Oct 2016 08:46:30 +0000	1,6002000000	-0,0027
Thu, 13 Oct 2016 21:04:39 +0000	1,6029000000	+0,0058
Tue, 11 Oct 2016 06:01:10 +0000	1,5971000000	-0,0039
Fri, 07 Oct 2016 06:48:58 +0000	1,6010000000	+0,0012
Mon, 03 Oct 2016 06:58:18 +0000	1,5998000000	-0,0008
Sat, 01 Oct 2016 09:03:41 +0000	1,6006000000	+0,0007
Thu, 29 Sep 2016 09:16:35 +0000	1,5999000000	+0,0002
Wed, 28 Sep 2016 14:29:11 +0000	1,5997000000	+10
Tue, 27 Sep 2016 04:52:25 +0000	1,5996000000	+0,0011
Sun, 18 Sep 2016 15:05:44 +0000	1,5985000000	+0,0004
Wed, 14 Sep 2016 03:56:45 +0000	1,5981000000	+0,0021
Sun, 11 Sep 2016 17:17:13 +0000	1,5960000000	-0,0037
Fri, 09 Sep 2016 10:08:36 +0000	1,5997000000	+0,0017
Sat, 27 Aug 2016 16:35:06 +0000	1,5980000000	-0,0023
Tue, 23 Aug 2016 03:20:12 +0000	1,6003000000	+0,0027
Sat, 20 Aug 2016 02:15:16 +0000	1,5976000000	-0,0011
Sun, 14 Aug 2016 06:37:30 +0000	1,5987000000	0
Sat, 13 Aug 2016 08:06:09 +0000	1,5987000000	-0,0039
Fri, 05 Aug 2016 03:00:46 +0000	1,6026000000	+0,0025
Wed, 27 Jul 2016 10:47:12 +0000	1,6001000000	-0,0012
Wed, 27 Jul 2016 05:06:53 +0000	1,6013000000	+0,0005
Wed, 20 Jul 2016 21:12:13 +0000	1,6008000000	0
Mon, 18 Jul 2016 15:16:35 +0000	1,6008000000	+0,0013
Fri, 15 Jul 2016 20:30:51 +0000	1,5995000000	-0,0069
Mon, 11 Jul 2016 02:43:53 +0000	1,6064000000	+0,0043
Tue, 05 Jul 2016 14:10:18 +0000	1,6021000000	-0,0015
Fri, 01 Jul 2016 17:27:03 +0000	1,6036000000	+0,0031
Wed, 22 Jun 2016 22:59:52 +0000	1,6005000000	+10
Sun, 19 Jun 2016 01:09:38 +0000	1,6004000000	+0,0045
Mon, 13 Jun 2016 03:07:31 +0000	1,5959000000	0
Sun, 12 Jun 2016 13:20:45 +0000	1,5959000000	-0,0139
Fri, 03 Jun 2016 17:24:47 +0000	1,6098000000	+0,0046
Thu, 26 May 2016 20:54:43 +0000	1,6052000000	+0,0052
Mon, 23 May 2016 07:00:40 +0000	1,6000000000	-0,0012
Sat, 21 May 2016 00:35:48 +0000	1,6012000000	+0,0064
Sun, 15 May 2016 18:12:29 +0000	1,5948000000	-0,0005
Mon, 09 May 2016 18:06:30 +0000	1,5953000000	-0,0044
Sat, 07 May 2016 10:20:21 +0000	1,5997000000	+0,0002
Wed, 04 May 2016 21:31:23 +0000	1,5995000000	10
Mon, 25 Apr 2016 19:03:22 +0000	1,5996000000	+0,0026
Sat, 23 Apr 2016 10:30:04 +0000	1,5970000000	-0,0019
Sun, 17 Apr 2016 11:25:04 +0000	1,5989000000	0
Sat, 16 Apr 2016 19:21:03 +0000	1,5989000000	-0,0015
Wed, 13 Apr 2016 15:44:29 +0000	1,6004000000	-0,0031
Mon, 04 Apr 2016 21:56:35 +0000	1,6035000000	+0,0037
Sun, 03 Apr 2016 22:26:04 +0000	1,5998000000	0
Sun, 03 Apr 2016 16:57:09 +0000	1,5998000000	+0,0014
Thu, 31 Mar 2016 21:24:03 +0000	1,5984000000	-0,0015
Tue, 29 Mar 2016 08:37:36 +0000	1,5999000000	+0,0038
Wed, 23 Mar 2016 19:27:40 +0000	1,5961000000	-0,004
Mon, 21 Mar 2016 18:47:38 +0000	1,6001000000	-0,0065
Fri, 18 Mar 2016 12:49:17 +0000	1,6066000000	-0,0022
Wed, 16 Mar 2016 20:22:53 +0000	1,6088000000	+0,0092
Tue, 15 Mar 2016 07:09:12 +0000	1,5996000000	+0,0003
Mon, 14 Mar 2016 23:47:44 +0000	1,5993000000	+0,0004
Mon, 14 Mar 2016 14:27:03 +0000	1,5989000000	-0,0015
Mon, 14 Mar 2016 05:43:30 +0000	1,6004000000	-0,0029
Sun, 13 Mar 2016 05:05:53 +0000	1,6033000000	0
Sat, 12 Mar 2016 13:10:44 +0000	1,6033000000	-0,0009
Sun, 06 Mar 2016 18:37:31 +0000	1,6042000000	+0,003
Wed, 02 Mar 2016 11:07:51 +0000	1,6012000000	+0,0029
Sun, 28 Feb 2016 23:05:38 +0000	1,5983000000	0
Sun, 28 Feb 2016 00:21:02 +0000	1,5983000000	-0,0002
Wed, 24 Feb 2016 03:53:42 +0000	1,5985000000	-0,0012
Tue, 23 Feb 2016 08:57:46 +0000	1,5997000000	+0,0002
Fri, 12 Feb 2016 15:17:55 +0000	1,5995000000	+0,0009
Wed, 10 Feb 2016 18:13:10 +0000	1,5986000000	-0,003
Tue, 09 Feb 2016 23:16:41 +0000	1,6016000000	+0,0019
Sun, 31 Jan 2016 22:02:22 +0000	1,5997000000	0
Sat, 30 Jan 2016 05:15:31 +0000	1,5997000000	-0,0016
Thu, 28 Jan 2016 07:56:58 +0000	1,6013000000	+0,0053
Wed, 27 Jan 2016 03:34:44 +0000	1,5960000000	-0,0052
Tue, 26 Jan 2016 21:40:12 +0000	1,6012000000	+0,0014
Tue, 26 Jan 2016 14:52:40 +0000	1,5998000000	-0,0019
Sat, 23 Jan 2016 23:51:38 +0000	1,6017000000	0
Sat, 23 Jan 2016 00:49:31 +0000	1,6017000000	+0,0011
Wed, 20 Jan 2016 23:04:59 +0000	1,6006000000	-0,0002
Wed, 20 Jan 2016 13:23:39 +0000	1,6008000000	+0,0014
Tue, 19 Jan 2016 09:09:20 +0000	1,5994000000	+0,0028
Sun, 17 Jan 2016 20:46:10 +0000	1,5966000000	-0,0015
Tue, 12 Jan 2016 05:05:53 +0000	1,5981000000	-0,0018
Thu, 07 Jan 2016 19:06:50 +0000	1,5999000000	-0,0018
Wed, 06 Jan 2016 17:29:44 +0000	1,6017000000	+0,0024
Wed, 06 Jan 2016 02:07:46 +0000	1,5993000000	-0,0035
Sun, 27 Dec 2015 16:22:17 +0000	1,6028000000	-0,0037
Fri, 25 Dec 2015 01:54:06 +0000	1,6065000000	+0,002
Thu, 24 Dec 2015 08:27:48 +0000	1,6045000000	+0,0019
Mon, 21 Dec 2015 14:48:31 +0000	1,6026000000	0
Sun, 20 Dec 2015 05:32:37 +0000	1,6026000000	0
Sun, 20 Dec 2015 00:55:56 +0000	1,6026000000	0
Sat, 19 Dec 2015 04:24:03 +0000	1,6026000000	+0,0026
Fri, 18 Dec 2015 04:14:33 +0000	1,6000000000	-0,0006
Tue, 15 Dec 2015 00:50:37 +0000	1,6006000000	+0,0005
Fri, 11 Dec 2015 04:52:46 +0000	1,6001000000	-0,0004
Thu, 10 Dec 2015 09:51:34 +0000	1,6005000000	+0,0012
Mon, 07 Dec 2015 06:30:31 +0000	1,5993000000	-0,0037
Sun, 06 Dec 2015 02:05:48 +0000	1,6030000000	+0,0029
Tue, 01 Dec 2015 09:41:40 +0000	1,6001000000	+0,0019
Sun, 29 Nov 2015 23:12:35 +0000	1,5982000000	+0,0022
Fri, 27 Nov 2015 20:27:46 +0000	1,5960000000	-0,0039
Thu, 26 Nov 2015 15:30:31 +0000	1,5999000000	-0,0006
Tue, 24 Nov 2015 11:10:25 +0000	1,6005000000	10
Tue, 24 Nov 2015 04:20:54 +0000	1,6006000000	+10
Fri, 20 Nov 2015 05:55:47 +0000	1,6005000000	+0,0004
Tue, 17 Nov 2015 22:51:00 +0000	1,6001000000	-0,0012
Tue, 17 Nov 2015 03:27:42 +0000	1,6013000000	-0,0002
Sat, 14 Nov 2015 06:27:48 +0000	1,6015000000	+0,0002
Fri, 13 Nov 2015 15:14:19 +0000	1,6013000000	-0,0076
Thu, 12 Nov 2015 22:49:33 +0000	1,6089000000	-0,0009
Thu, 12 Nov 2015 02:12:10 +0000	1,6098000000	+0,0113
Sat, 31 Oct 2015 19:27:15 +0000	1,5985000000	-0,0019
Wed, 28 Oct 2015 10:22:27 +0000	1,6004000000	+0,0005
Tue, 27 Oct 2015 08:25:58 +0000	1,5999000000	-0,0002
Mon, 26 Oct 2015 22:15:47 +0000	1,6001000000	-0,0003
Mon, 26 Oct 2015 02:46:31 +0000	1,6004000000	0
Fri, 23 Oct 2015 14:55:35 +0000	1,6004000000	+0,0002
Tue, 20 Oct 2015 22:13:09 +0000	1,6002000000	-0,0033
Sat, 17 Oct 2015 14:35:27 +0000	1,6035000000	-0,0034
Thu, 15 Oct 2015 04:05:38 +0000	1,6069000000	+0,0044
Tue, 13 Oct 2015 20:39:57 +0000	1,6025000000	+0,0004
Mon, 12 Oct 2015 01:12:03 +0000	1,6021000000	+0,0025
Sat, 10 Oct 2015 09:27:43 +0000	1,5996000000	-0,0014
Fri, 09 Oct 2015 10:20:34 +0000	1,6010000000	-0,0008
Thu, 08 Oct 2015 01:06:38 +0000	1,6018000000	+0,0012
Thu, 01 Oct 2015 06:21:36 +0000	1,6006000000	-0,0006
Wed, 30 Sep 2015 01:17:57 +0000	1,6012000000	+0,0006
Mon, 28 Sep 2015 07:53:57 +0000	1,6006000000	-0,0015
Sun, 27 Sep 2015 13:33:52 +0000	1,6021000000	0
Sun, 27 Sep 2015 03:51:49 +0000	1,6021000000	+0,003
Wed, 23 Sep 2015 08:19:27 +0000	1,5991000000	+0,0042
Mon, 21 Sep 2015 02:32:53 +0000	1,5949000000	-0,0025
Sun, 20 Sep 2015 21:19:18 +0000	1,5974000000	0
Sun, 20 Sep 2015 06:51:54 +0000	1,5974000000	0
Sat, 19 Sep 2015 16:08:28 +0000	1,5974000000	-0,0105
Sat, 12 Sep 2015 05:24:45 +0000	1,6079000000	+0,0042
Thu, 10 Sep 2015 20:42:39 +0000	1,6037000000	+0,0046
Sun, 30 Aug 2015 15:23:34 +0000	1,5991000000	-0,0003
Fri, 28 Aug 2015 04:34:07 +0000	1,5994000000	+0,0006
Wed, 26 Aug 2015 18:03:24 +0000	1,5988000000	-0,0013
Mon, 24 Aug 2015 11:23:01 +0000	1,6001000000	+0,0079
Sun, 23 Aug 2015 05:51:51 +0000	1,5922000000	0
Fri, 21 Aug 2015 23:31:04 +0000	1,5922000000	-0,0039
Fri, 21 Aug 2015 02:50:42 +0000	1,5961000000	10
Mon, 17 Aug 2015 23:38:56 +0000	1,5962000000	-0,0007
Sat, 15 Aug 2015 19:30:18 +0000	1,5969000000	0
Sat, 15 Aug 2015 14:08:12 +0000	1,5969000000	-0,0027
Wed, 12 Aug 2015 09:55:06 +0000	1,5996000000	-0,0004
Wed, 29 Jul 2015 05:25:50 +0000	1,6000000000	-0,0031
Tue, 28 Jul 2015 22:31:53 +0000	1,6031000000	-0,0016
Tue, 28 Jul 2015 16:37:13 +0000	1,6047000000	+0,0024
Tue, 28 Jul 2015 09:04:07 +0000	1,6023000000	+0,005
Sun, 26 Jul 2015 15:51:12 +0000	1,5973000000	-0,0002
Fri, 24 Jul 2015 13:59:23 +0000	1,5975000000	+0,0024
Fri, 24 Jul 2015 03:40:47 +0000	1,5951000000	-0,0044
Fri, 17 Jul 2015 14:18:21 +0000	1,5995000000	-0,001
Thu, 16 Jul 2015 22:39:02 +0000	1,6005000000	-0,0009
Mon, 13 Jul 2015 18:22:32 +0000	1,6014000000	+0,0008
Wed, 08 Jul 2015 05:02:41 +0000	1,6006000000	0
Fri, 03 Jul 2015 16:50:07 +0000	1,6006000000	+0,0016
Fri, 03 Jul 2015 10:05:30 +0000	1,5990000000	-0,0043
Thu, 02 Jul 2015 17:08:12 +0000	1,6033000000	+0,0021
Thu, 02 Jul 2015 05:35:16 +0000	1,6012000000	+0,0005
Tue, 30 Jun 2015 04:13:05 +0000	1,6007000000	-0,0031
Sun, 28 Jun 2015 16:04:34 +0000	1,6038000000	0
Sun, 28 Jun 2015 08:57:53 +0000	1,6038000000	0
Sat, 27 Jun 2015 13:45:30 +0000	1,6038000000	+0,0034
Fri, 26 Jun 2015 02:19:59 +0000	1,6004000000	-0,0003
Thu, 18 Jun 2015 14:46:50 +0000	1,6007000000	+0,0007
Tue, 16 Jun 2015 12:23:22 +0000	1,6000000000	-0,0007
Sat, 13 Jun 2015 18:03:39 +0000	1,6007000000	0
Sat, 13 Jun 2015 02:30:33 +0000	1,6007000000	0
Fri, 12 Jun 2015 23:07:01 +0000	1,6007000000	0
Wed, 10 Jun 2015 14:05:57 +0000	1,6007000000	-0,0005
Tue, 02 Jun 2015 01:09:18 +0000	1,6012000000	-0,0009
Sat, 16 May 2015 16:53:48 +0000	1,6021000000	+0,0072
Thu, 07 May 2015 01:52:17 +0000	1,5949000000	+0,0002
Sun, 03 May 2015 19:36:28 +0000	1,5947000000	0
Sat, 02 May 2015 07:39:44 +0000	1,5947000000	-0,0005
Sat, 25 Apr 2015 19:48:42 +0000	1,5952000000	0
Sat, 25 Apr 2015 13:23:00 +0000	1,5952000000	-0,005
Fri, 24 Apr 2015 14:36:30 +0000	1,6002000000	+0,0032
Wed, 22 Apr 2015 21:42:47 +0000	1,5970000000	+0,0022
Sat, 18 Apr 2015 17:40:08 +0000	1,5948000000	-0,018
Fri, 03 Apr 2015 01:17:24 +0000	1,6128000000	+0,0123
Mon, 23 Mar 2015 09:48:58 +0000	1,6005000000	-0,0029
Sat, 21 Mar 2015 23:31:16 +0000	1,6034000000	+0,0054
Thu, 19 Mar 2015 07:45:45 +0000	1,5980000000	-0,0147
Wed, 18 Mar 2015 23:32:59 +0000	1,6127000000	+0,026
Mon, 09 Mar 2015 02:55:13 +0000	1,5867000000	-0,0101
Wed, 04 Mar 2015 23:15:26 +0000	1,5968000000	-0,004
Tue, 03 Mar 2015 03:52:34 +0000	1,6008000000	-0,0032
Wed, 25 Feb 2015 16:58:57 +0000	1,6040000000	+0,0021
Sun, 22 Feb 2015 17:54:50 +0000	1,6019000000	+0,0029
Fri, 20 Feb 2015 16:48:32 +0000	1,5990000000	-0,0068
Thu, 19 Feb 2015 06:13:00 +0000	1,6058000000	+0,0043
Tue, 17 Feb 2015 22:53:06 +0000	1,6015000000	-0,0006
Sat, 14 Feb 2015 18:46:10 +0000	1,6021000000	+0,0104
Mon, 09 Feb 2015 07:34:12 +0000	1,5917000000	0
Sun, 08 Feb 2015 15:06:46 +0000	1,5917000000	0
Sun, 08 Feb 2015 11:28:51 +0000	1,5917000000	0
Sat, 07 Feb 2015 10:09:13 +0000	1,5917000000	0
Sat, 07 Feb 2015 05:45:53 +0000	1,5917000000	-0,0082
Fri, 06 Feb 2015 07:24:53 +0000	1,5999000000	10
Thu, 05 Feb 2015 20:28:31 +0000	1,6000000000	+0,0018
Thu, 05 Feb 2015 05:19:37 +0000	1,5982000000	-0,0026
Tue, 03 Feb 2015 15:35:27 +0000	1,6008000000	+0,0045
Thu, 29 Jan 2015 03:58:11 +0000	1,5963000000	-0,0065
Wed, 28 Jan 2015 22:40:11 +0000	1,6028000000	+0,0027
Wed, 28 Jan 2015 10:26:22 +0000	1,6001000000	0
Tue, 27 Jan 2015 22:37:46 +0000	1,6001000000	+0,001
Tue, 27 Jan 2015 05:48:09 +0000	1,5991000000	-0,0029
Mon, 26 Jan 2015 13:54:02 +0000	1,6020000000	-0,0016
Sat, 24 Jan 2015 08:05:11 +0000	1,6036000000	+0,0007
Fri, 23 Jan 2015 18:15:11 +0000	1,6029000000	+0,0002
Tue, 06 Jan 2015 22:47:16 +0000	1,6027000000	+0,003
Mon, 29 Dec 2014 23:23:16 +0000	1,5997000000	-0,0006
Mon, 29 Dec 2014 19:50:44 +0000	1,6003000000	+0,0038
Sun, 28 Dec 2014 07:39:48 +0000	1,5965000000	-0,0007
Fri, 26 Dec 2014 09:12:23 +0000	1,5972000000	-0,0019
Wed, 24 Dec 2014 14:38:41 +0000	1,5991000000	-0,0015
Mon, 22 Dec 2014 14:38:40 +0000	1,6006000000	+0,0006
Sun, 07 Dec 2014 22:31:58 +0000	1,6000000000	-0,0027
Mon, 01 Dec 2014 01:48:57 +0000	1,6027000000	-0,0046
Fri, 28 Nov 2014 05:26:36 +0000	1,6073000000	-0,0046
Sat, 22 Nov 2014 19:02:47 +0000	1,6119000000	0
Sat, 22 Nov 2014 11:19:07 +0000	1,6119000000	-0,0012
Mon, 17 Nov 2014 13:23:40 +0000	1,6131000000	-0,0023
Sun, 16 Nov 2014 13:13:39 +0000	1,6154000000	-0,0042
Thu, 13 Nov 2014 14:13:00 +0000	1,6196000000	+0,004
Wed, 12 Nov 2014 21:01:03 +0000	1,6156000000	-0,0104
Mon, 10 Nov 2014 21:05:20 +0000	1,6260000000	+0,0169
Fri, 07 Nov 2014 13:41:13 +0000	1,6091000000	-0,0227
Thu, 06 Nov 2014 18:06:48 +0000	1,6318000000	0
Thu, 06 Nov 2014 12:55:26 +0000	1,6318000000	+0,0146
Wed, 05 Nov 2014 19:23:25 +0000	1,6172000000	-0,0042
Mon, 03 Nov 2014 18:43:11 +0000	1,6214000000	+0,0238
Sat, 25 Oct 2014 21:40:27 +0000	1,5976000000	-0,0027
Fri, 24 Oct 2014 15:57:12 +0000	1,6003000000	-0,0005
Mon, 20 Oct 2014 09:19:54 +0000	1,6008000000	-0,0097
Sat, 18 Oct 2014 14:12:13 +0000	1,6105000000	-0,0059
Mon, 13 Oct 2014 07:49:39 +0000	1,6164000000	-0,0116
Sat, 11 Oct 2014 01:20:52 +0000	1,6280000000	+0,0266
Tue, 07 Oct 2014 06:28:47 +0000	1,6014000000	-0,0234
Mon, 06 Oct 2014 23:13:16 +0000	1,6248000000	+0,0231
Sat, 04 Oct 2014 20:21:19 +0000	1,6017000000	-0,0002
Fri, 03 Oct 2014 11:11:02 +0000	1,6019000000	-0,0095
Wed, 24 Sep 2014 00:40:53 +0000	1,6114000000	+0,008
Tue, 16 Sep 2014 04:44:30 +0000	1,6034000000	+0,0002
Mon, 15 Sep 2014 20:01:06 +0000	1,6032000000	-0,0063
Sun, 14 Sep 2014 09:31:15 +0000	1,6095000000	0
Sat, 13 Sep 2014 23:17:15 +0000	1,6095000000	0
Sat, 13 Sep 2014 17:52:07 +0000	1,6095000000	0
Fri, 12 Sep 2014 23:33:28 +0000	1,6095000000	+0,004
Thu, 11 Sep 2014 00:10:27 +0000	1,6055000000	-0,0149
Fri, 05 Sep 2014 11:26:34 +0000	1,6204000000	+0,0234
Sat, 16 Aug 2014 01:54:14 +0000	1,5970000000	-0,0206
Thu, 14 Aug 2014 17:25:57 +0000	1,6176000000	+0,0027
Wed, 13 Aug 2014 01:04:43 +0000	1,6149000000	+0,0043
Sat, 09 Aug 2014 04:51:10 +0000	1,6106000000	-0,0106
Thu, 07 Aug 2014 19:14:57 +0000	1,6212000000	+0,0185
Thu, 07 Aug 2014 09:28:27 +0000	1,6027000000	+0,0033
Wed, 06 Aug 2014 04:44:08 +0000	1,5994000000	-0,004
Tue, 05 Aug 2014 04:54:46 +0000	1,6034000000	+0,0083
Thu, 31 Jul 2014 06:14:48 +0000	1,5951000000	-0,006
Mon, 28 Jul 2014 11:02:02 +0000	1,6011000000	-0,0063
Sat, 19 Jul 2014 17:23:23 +0000	1,6074000000	-0,0041
Fri, 18 Jul 2014 11:34:28 +0000	1,6115000000	+0,0014
Wed, 16 Jul 2014 16:00:52 +0000	1,6101000000	+0,0024
Sun, 13 Jul 2014 06:23:46 +0000	1,6077000000	-0,0045
Wed, 09 Jul 2014 00:20:48 +0000	1,6122000000	-0,009
Fri, 27 Jun 2014 04:18:52 +0000	1,6212000000	+0,0078
Tue, 24 Jun 2014 09:34:07 +0000	1,6134000000	+0,0037
Sun, 22 Jun 2014 06:42:09 +0000	1,6097000000	0
Sat, 21 Jun 2014 09:27:29 +0000	1,6097000000	+0,0096
Sun, 08 Jun 2014 21:26:27 +0000	1,6001000000	0
Sat, 07 Jun 2014 17:20:50 +0000	1,6001000000	10
Mon, 26 May 2014 12:34:21 +0000	1,6002000000	-0,0015
Tue, 20 May 2014 21:07:23 +0000	1,6017000000	-0,0044
Sun, 18 May 2014 18:18:31 +0000	1,6061000000	+0,007
Sun, 27 Apr 2014 10:52:43 +0000	1,5991000000	-0,001
Wed, 09 Apr 2014 16:25:25 +0000	1,6001000000	+0,0016
Wed, 02 Apr 2014 10:43:02 +0000	1,5985000000	+0,001
Tue, 01 Apr 2014 03:40:11 +0000	1,5975000000	-0,0046
Thu, 27 Mar 2014 23:41:43 +0000	1,6021000000	+0,002
Wed, 26 Mar 2014 16:57:43 +0000	1,6001000000	0
Sun, 23 Mar 2014 20:41:42 +0000	1,6001000000	+0,002
Thu, 20 Mar 2014 09:35:39 +0000	1,5981000000	-0,0018
Thu, 20 Mar 2014 01:35:55 +0000	1,5999000000	-0,0002
Fri, 14 Mar 2014 04:07:37 +0000	1,6001000000	10
Sun, 09 Mar 2014 10:39:28 +0000	1,6002000000	0
Thu, 06 Mar 2014 00:25:37 +0000	1,6002000000	+0,0021
Tue, 04 Mar 2014 09:36:32 +0000	1,5981000000	-0,0021
Sun, 02 Mar 2014 15:32:05 +0000	1,6002000000	0
Sun, 02 Mar 2014 03:33:19 +0000	1,6002000000	0
Fri, 28 Feb 2014 16:00:11 +0000	1,6002000000	0
Thu, 27 Feb 2014 17:52:02 +0000	1,6002000000	+10
Fri, 07 Feb 2014 19:00:27 +0000	1,6001000000	10
Tue, 04 Feb 2014 01:16:04 +0000	1,6002000000	+0,0029
Fri, 31 Jan 2014 07:00:11 +0000	1,5973000000	-0,0046
Thu, 23 Jan 2014 05:59:21 +0000	1,6019000000	+0,0018
Wed, 22 Jan 2014 14:26:47 +0000	1,6001000000	-0,0011
Tue, 14 Jan 2014 17:21:12 +0000	1,6012000000	-0,0206
Tue, 24 Dec 2013 18:14:50 +0000	1,6218000000	+0,0173
Sat, 21 Dec 2013 19:22:20 +0000	1,6045000000	-0,0042
Wed, 18 Dec 2013 23:31:06 +0000	1,6087000000	+0,0085
Sun, 15 Dec 2013 01:16:43 +0000	1,6002000000	+0,0007
Sat, 07 Dec 2013 23:40:32 +0000	1,5995000000	-0,0005
Wed, 04 Dec 2013 11:50:18 +0000	1,6000000000	-0,0014
Sat, 30 Nov 2013 16:38:00 +0000	1,6014000000	-0,0086573
Mon, 04 Nov 2013 00:31:42 +0000	1,6100573000	+0,00895581
Sun, 27 Oct 2013 10:26:47 +0000	1,6011014900	+0,00104154
Wed, 02 Oct 2013 18:29:12 +0000	1,6000599500	0
Thu, 26 Sep 2013 22:23:47 +0000	1,6000599500	-0,00010071
Tue, 24 Sep 2013 14:31:11 +0000	1,6001606600	+0,0073102
Sat, 07 Sep 2013 22:35:16 +0000	1,5928504600	-0,00195306
Wed, 04 Sep 2013 10:13:06 +0000	1,5948035200	-0,00832534
Mon, 26 Aug 2013 18:18:14 +0000	1,6031288600	+0,00518967
Sun, 25 Aug 2013 05:46:39 +0000	1,5979391900	-0,00758524
Thu, 15 Aug 2013 15:52:23 +0000	1,6055244300	-0,00063361
Thu, 01 Aug 2013 17:16:16 +0000	1,6061580400	+0,00608072
Wed, 31 Jul 2013 21:29:57 +0000	1,6000773200	-0,0021571
Tue, 30 Jul 2013 20:00:09 +0000	1,6022344200	0
Tue, 30 Jul 2013 15:01:53 +0000	1,6022344200	+0,00198725
Tue, 30 Jul 2013 03:42:38 +0000	1,6002471700	+0,0011919
Sat, 27 Jul 2013 18:25:11 +0000	1,5990552700	-0,00056486
Thu, 25 Jul 2013 22:55:39 +0000	1,5996201300	+0,00326893
Mon, 01 Jul 2013 02:35:20 +0000	1,5963512000	+0,00156876
Thu, 20 Jun 2013 14:11:42 +0000	1,5947824400	-0,00267753
Sat, 15 Jun 2013 23:33:01 +0000	1,5974599700	-0,00433392
Wed, 12 Jun 2013 04:05:10 +0000	1,6017938900	+0,00051753
Mon, 10 Jun 2013 16:47:15 +0000	1,6012763600	+0,00245764
Thu, 06 Jun 2013 17:49:31 +0000	1,5988187200	-0,00026665
Thu, 30 May 2013 12:45:13 +0000	1,5990853700	-0,00247853
Thu, 30 May 2013 09:30:55 +0000	1,6015639000	-0,00556936
Thu, 23 May 2013 18:34:49 +0000	1,6071332600	+0,00558383
Mon, 13 May 2013 13:39:45 +0000	1,6015494300	+0,00342596
Sun, 12 May 2013 18:51:48 +0000	1,5981234700	-0,0032109
Mon, 06 May 2013 22:34:08 +0000	1,6013343700	+0,00244809
Fri, 03 May 2013 00:23:44 +0000	1,5988862800	-0,00111372
Mon, 22 Apr 2013 18:47:03 +0000	1,6000000000	-0,00019109
Fri, 29 Mar 2013 20:29:52 +0000	1,6001910900	5,235
Sat, 23 Mar 2013 20:42:43 +0000	1,6002434400	+0,00256721
Thu, 21 Mar 2013 22:08:26 +0000	1,5976762300	-0,00258385
Wed, 13 Mar 2013 02:24:15 +0000	1,6002600800	+0,0022037
Fri, 08 Mar 2013 01:04:43 +0000	1,5980563800	-0,00070636
Fri, 01 Mar 2013 09:58:41 +0000	1,5987627400	-0,00139314
Tue, 26 Feb 2013 12:59:46 +0000	1,6001558800	-0,00055267
Sun, 17 Feb 2013 13:42:19 +0000	1,6007085500	0
Sat, 16 Feb 2013 15:57:28 +0000	1,6007085500	+0,00174259
Fri, 15 Feb 2013 09:10:11 +0000	1,5989659600	+0,00086006
Thu, 14 Feb 2013 14:27:20 +0000	1,5981059000	-0,00339916
Tue, 12 Feb 2013 14:58:41 +0000	1,6015050600	+0,00086746
Tue, 12 Feb 2013 01:41:04 +0000	1,6006376000	+0,00282919
Mon, 11 Feb 2013 01:06:36 +0000	1,5978084100	+7,108
Tue, 05 Feb 2013 16:26:48 +0000	1,5977373300	-0,00210958
Thu, 31 Jan 2013 10:52:06 +0000	1,5998469100	-0,00092556
Wed, 16 Jan 2013 15:59:18 +0000	1,6007724700	-0,00247559
Sat, 12 Jan 2013 03:12:30 +0000	1,6032480600	+0,00150438
Sun, 16 Dec 2012 18:19:11 +0000	1,6017436800	0
Sat, 15 Dec 2012 23:18:13 +0000	1,6017436800	+1,60174368
Mon, 03 Dec 2012 14:20:50 +0000	0,0000000000	-1,60178083
Tue, 20 Nov 2012 17:45:07 +0000	1,6017808300	+0,00020534
Thu, 15 Nov 2012 18:58:14 +0000	1,6015754900	+0,00138264
Thu, 15 Nov 2012 14:57:32 +0000	1,6001928500	-0,00282356
Mon, 12 Nov 2012 19:25:33 +0000	1,6030164100	+0,00454918
Mon, 05 Nov 2012 04:30:19 +0000	1,5984672300	-0,00180832
Sat, 03 Nov 2012 22:06:21 +0000	1,6002755500	+0,00222627
Thu, 25 Oct 2012 15:15:52 +0000	1,5980492800	-0,0020541
Sat, 20 Oct 2012 06:11:41 +0000	1,6001033800	-0,00226328
Thu, 20 Sep 2012 21:38:54 +0000	1,6023666600	+0,10005462
Thu, 28 Jun 2012 19:34:27 +0000	1,5023120400	+0,00462368
Fri, 22 Jun 2012 13:19:27 +0000	1,4976883600	-0,02440068
Thu, 21 Jun 2012 21:09:50 +0000	1,5220890400	-0,00787671
Wed, 20 Jun 2012 17:11:19 +0000	1,5299657500	-0,00684932
Wed, 13 Jun 2012 11:34:19 +0000	1,5368150700	-0,01059577
Mon, 11 Jun 2012 13:05:13 +0000	1,5474108400	-0,00304551
Mon, 04 Jun 2012 09:08:06 +0000	1,5504563500	-0,0042023
Mon, 28 May 2012 10:31:48 +0000	1,5546586500	-0,02607253
Mon, 21 May 2012 04:54:34 +0000	1,5807311800	-0,01234167
Sun, 13 May 2012 02:39:00 +0000	1,5930728500	+0,00122929
Thu, 26 Apr 2012 01:16:51 +0000	1,5918435600	+0,00085859
Mon, 23 Apr 2012 13:13:38 +0000	1,5909849700	-0,00406989
Tue, 10 Apr 2012 22:04:36 +0000	1,5950548600	+0,0017351
Thu, 29 Mar 2012 14:20:28 +0000	1,5933197600	+0,0010346
Fri, 23 Mar 2012 10:19:31 +0000	1,5922851600	+0,00200022
Thu, 15 Mar 2012 01:41:35 +0000	1,5902849400	+5,257
Sat, 03 Mar 2012 02:22:51 +0000	1,5902323700	+0,00706181
Mon, 13 Feb 2012 10:36:13 +0000	1,5831705600	-0,00748277
Wed, 08 Feb 2012 22:33:48 +0000	1,5906533300	+0,00352469
Mon, 30 Jan 2012 03:06:48 +0000	1,5871286400	-0,00621376
Mon, 23 Jan 2012 01:03:45 +0000	1,5933424000	+0,0015857
Fri, 20 Jan 2012 06:11:28 +0000	1,5917567000	+0,00242576
Fri, 13 Jan 2012 05:58:09 +0000	1,5893309400	+0,00742426
Wed, 04 Jan 2012 06:50:30 +0000	1,5819066800	+0,00184146
Wed, 28 Dec 2011 01:16:49 +0000	1,5800652200	-0,01988514
Wed, 07 Dec 2011 15:57:25 +0000	1,5999503600	+0,00588846
Sun, 27 Nov 2011 05:24:49 +0000	1,5940619000	-0,00671707
Tue, 15 Nov 2011 15:24:00 +0000	1,6007789700	+0,00721195
Sat, 05 Nov 2011 03:17:12 +0000	1,5935670200	+0,00336657
Fri, 21 Oct 2011 23:04:56 +0000	1,5902004500	+0,00014468
Wed, 05 Oct 2011 06:07:58 +0000	1,5900557700	+0,0051045
Fri, 23 Sep 2011 10:35:11 +0000	1,5849512700	-0,00721923
Mon, 12 Sep 2011 03:58:59 +0000	1,5921705000	+0,00547621
Sat, 10 Sep 2011 09:43:31 +0000	1,5866942900	-0,00341456
Mon, 05 Sep 2011 15:48:23 +0000	1,5901088500	+0,00087932
Thu, 25 Aug 2011 16:58:11 +0000	1,5892295300	-0,00187541
Wed, 24 Aug 2011 20:10:17 +0000	1,5911049400	-0,00111607
Sat, 20 Aug 2011 13:20:20 +0000	1,5922210100	+0,00197604
Fri, 19 Aug 2011 08:41:17 +0000	1,5902449700	-0,00180163
Sun, 14 Aug 2011 23:16:12 +0000	1,5920466000	+0,0046844
Sat, 13 Aug 2011 07:39:06 +0000	1,5873622000	0

Please note that INR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:27:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Nepalese rupee exchange chart

Note: The Indian rupee to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the INR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Nepalese rupee pair for a period of 2406 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.