The exchange rate as of today for INR/NZD is INR per NZD, which means that with 100 Indian rupees you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for INR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or NZD currencies.

INR to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 13:48:22 +0000	0,0212000000	-0,0008
Tue, 31 Oct 2017 06:11:25 +0000	0,0220000000	+0,0004
Sun, 22 Oct 2017 10:35:12 +0000	0,0216000000	+0,0002
Thu, 19 Oct 2017 14:13:23 +0000	0,0214000000	+0,0004
Wed, 18 Oct 2017 13:24:15 +0000	0,0210000000	0
Tue, 17 Oct 2017 01:55:31 +0000	0,0210000000	0
Sun, 15 Oct 2017 22:45:07 +0000	0,0210000000	10
Wed, 11 Oct 2017 00:58:06 +0000	0,0211000000	10
Tue, 10 Oct 2017 13:06:06 +0000	0,0212000000	+0,0004
Mon, 02 Oct 2017 16:45:46 +0000	0,0208000000	+10
Fri, 29 Sep 2017 05:34:42 +0000	0,0207000000	0
Wed, 27 Sep 2017 05:02:57 +0000	0,0207000000	-0,0002
Mon, 18 Sep 2017 08:06:00 +0000	0,0209000000	+10
Mon, 18 Sep 2017 03:06:52 +0000	0,0208000000	10
Sun, 17 Sep 2017 04:12:33 +0000	0,0209000000	0
Fri, 15 Sep 2017 18:22:19 +0000	0,0209000000	-0,0001
Thu, 14 Sep 2017 01:13:01 +0000	0,0210000000	-0,0006
Tue, 12 Sep 2017 05:18:51 +0000	0,0216000000	+0,0001
Fri, 08 Sep 2017 16:34:11 +0000	0,0215000000	-0,0002
Wed, 06 Sep 2017 23:22:45 +0000	0,0217000000	-0,0002
Sat, 02 Sep 2017 22:21:48 +0000	0,0219000000	0
Sat, 02 Sep 2017 10:49:37 +0000	0,0219000000	0
Thu, 31 Aug 2017 14:51:56 +0000	0,0219000000	+0,0003
Mon, 28 Aug 2017 17:27:16 +0000	0,0216000000	10
Fri, 25 Aug 2017 01:53:14 +0000	0,0217000000	+10
Thu, 24 Aug 2017 05:55:55 +0000	0,0216000000	+0,0003
Sun, 20 Aug 2017 19:01:28 +0000	0,0213000000	0
Sat, 19 Aug 2017 07:55:29 +0000	0,0213000000	10
Mon, 14 Aug 2017 20:57:07 +0000	0,0214000000	0
Mon, 14 Aug 2017 17:50:57 +0000	0,0214000000	+10
Sat, 12 Aug 2017 21:16:37 +0000	0,0213000000	0
Sat, 12 Aug 2017 17:15:14 +0000	0,0213000000	10
Thu, 10 Aug 2017 20:32:45 +0000	0,0214000000	0
Tue, 08 Aug 2017 14:21:17 +0000	0,0214000000	+0,0002
Sat, 05 Aug 2017 23:30:43 +0000	0,0212000000	0
Fri, 04 Aug 2017 21:57:51 +0000	0,0212000000	+10
Fri, 04 Aug 2017 06:11:51 +0000	0,0211000000	+0,0004
Tue, 01 Aug 2017 00:47:55 +0000	0,0207000000	0
Sat, 29 Jul 2017 23:03:38 +0000	0,0207000000	0
Sat, 29 Jul 2017 10:29:15 +0000	0,0207000000	-0,0002
Wed, 26 Jul 2017 01:25:08 +0000	0,0209000000	0
Fri, 21 Jul 2017 16:13:03 +0000	0,0209000000	-0,0002
Tue, 18 Jul 2017 20:43:14 +0000	0,0211000000	10
Mon, 17 Jul 2017 07:22:16 +0000	0,0212000000	0
Fri, 14 Jul 2017 03:43:57 +0000	0,0212000000	-0,0002
Mon, 10 Jul 2017 14:49:38 +0000	0,0214000000	+0,0002
Tue, 04 Jul 2017 12:26:37 +0000	0,0212000000	+10
Fri, 30 Jun 2017 21:10:27 +0000	0,0211000000	0
Fri, 30 Jun 2017 03:47:33 +0000	0,0211000000	10
Thu, 29 Jun 2017 18:35:59 +0000	0,0212000000	0
Thu, 29 Jun 2017 05:28:50 +0000	0,0212000000	10
Wed, 28 Jun 2017 07:36:03 +0000	0,0213000000	0
Mon, 26 Jun 2017 22:16:25 +0000	0,0213000000	0
Sun, 25 Jun 2017 17:08:34 +0000	0,0213000000	10
Wed, 21 Jun 2017 19:20:41 +0000	0,0214000000	0
Mon, 19 Jun 2017 14:18:31 +0000	0,0214000000	0
Sun, 18 Jun 2017 23:10:10 +0000	0,0214000000	10
Wed, 14 Jun 2017 21:49:32 +0000	0,0215000000	0
Tue, 13 Jun 2017 05:43:21 +0000	0,0215000000	0
Sun, 11 Jun 2017 03:49:46 +0000	0,0215000000	0
Sat, 10 Jun 2017 15:35:29 +0000	0,0215000000	-0,0001
Fri, 09 Jun 2017 16:22:00 +0000	0,0216000000	0
Wed, 07 Jun 2017 21:31:36 +0000	0,0216000000	0
Tue, 06 Jun 2017 14:51:03 +0000	0,0216000000	10
Sun, 04 Jun 2017 11:11:58 +0000	0,0217000000	-0,0003
Thu, 25 May 2017 11:47:25 +0000	0,0220000000	0
Wed, 24 May 2017 08:08:39 +0000	0,0220000000	0
Tue, 23 May 2017 09:40:31 +0000	0,0220000000	-0,0002
Mon, 22 May 2017 14:00:29 +0000	0,0222000000	-0,0002
Sun, 21 May 2017 15:00:03 +0000	0,0224000000	+10
Fri, 19 May 2017 08:28:41 +0000	0,0223000000	+10
Thu, 18 May 2017 13:58:44 +0000	0,0222000000	-0,0004
Wed, 17 May 2017 14:03:45 +0000	0,0226000000	-0,0001
Thu, 11 May 2017 03:45:43 +0000	0,0227000000	+0,0002
Sat, 06 May 2017 18:21:10 +0000	0,0225000000	0
Fri, 05 May 2017 22:08:02 +0000	0,0225000000	-0,0002
Fri, 05 May 2017 00:02:02 +0000	0,0227000000	0
Thu, 04 May 2017 20:31:56 +0000	0,0227000000	10
Thu, 04 May 2017 14:25:47 +0000	0,0228000000	+0,0003
Tue, 02 May 2017 11:27:00 +0000	0,0225000000	-0,0002
Fri, 28 Apr 2017 08:49:38 +0000	0,0227000000	0
Thu, 27 Apr 2017 16:50:52 +0000	0,0227000000	+0,0007
Sun, 23 Apr 2017 21:52:14 +0000	0,0220000000	0
Sat, 22 Apr 2017 19:35:17 +0000	0,0220000000	-0,0001
Thu, 20 Apr 2017 20:26:56 +0000	0,0221000000	0
Thu, 20 Apr 2017 14:02:26 +0000	0,0221000000	+0,0001
Wed, 19 Apr 2017 05:02:27 +0000	0,0220000000	-0,0001
Mon, 17 Apr 2017 13:03:20 +0000	0,0221000000	10
Sat, 15 Apr 2017 21:09:14 +0000	0,0222000000	0
Fri, 14 Apr 2017 11:22:58 +0000	0,0222000000	0
Wed, 12 Apr 2017 22:50:23 +0000	0,0222000000	10
Wed, 12 Apr 2017 14:39:19 +0000	0,0223000000	10
Sat, 08 Apr 2017 14:44:33 +0000	0,0224000000	0
Fri, 07 Apr 2017 20:02:25 +0000	0,0224000000	0
Fri, 07 Apr 2017 11:20:02 +0000	0,0224000000	+0,0003
Wed, 05 Apr 2017 22:13:36 +0000	0,0221000000	0
Wed, 05 Apr 2017 13:38:53 +0000	0,0221000000	+0,0001
Sun, 02 Apr 2017 07:49:04 +0000	0,0220000000	0
Sat, 01 Apr 2017 13:07:26 +0000	0,0220000000	+0,0002
Tue, 28 Mar 2017 02:28:17 +0000	0,0218000000	0
Mon, 27 Mar 2017 13:58:03 +0000	0,0218000000	0
Sun, 26 Mar 2017 23:12:52 +0000	0,0218000000	+10
Thu, 23 Mar 2017 04:27:04 +0000	0,0217000000	0
Tue, 21 Mar 2017 22:46:13 +0000	0,0217000000	10
Sun, 19 Mar 2017 03:54:52 +0000	0,0218000000	0
Thu, 16 Mar 2017 10:13:18 +0000	0,0218000000	+10
Thu, 09 Mar 2017 06:38:56 +0000	0,0217000000	+0,0002
Tue, 07 Mar 2017 16:13:21 +0000	0,0215000000	+0,0002
Sat, 04 Mar 2017 18:23:32 +0000	0,0213000000	0
Fri, 03 Mar 2017 04:33:55 +0000	0,0213000000	+0,0003
Wed, 01 Mar 2017 22:49:40 +0000	0,0210000000	+0,0002
Tue, 28 Feb 2017 11:52:39 +0000	0,0208000000	0
Mon, 27 Feb 2017 18:14:56 +0000	0,0208000000	0
Sun, 26 Feb 2017 10:36:24 +0000	0,0208000000	0
Fri, 24 Feb 2017 12:21:14 +0000	0,0208000000	0
Wed, 22 Feb 2017 09:57:03 +0000	0,0208000000	0
Mon, 20 Feb 2017 03:55:39 +0000	0,0208000000	0
Sun, 19 Feb 2017 08:45:13 +0000	0,0208000000	+10
Fri, 17 Feb 2017 13:51:50 +0000	0,0207000000	+0,0003
Fri, 03 Feb 2017 04:57:31 +0000	0,0204000000	+0,0002
Sun, 29 Jan 2017 18:44:22 +0000	0,0202000000	0
Sun, 29 Jan 2017 01:24:11 +0000	0,0202000000	0
Fri, 27 Jan 2017 12:35:29 +0000	0,0202000000	10
Mon, 23 Jan 2017 22:24:41 +0000	0,0203000000	-0,0001
Mon, 23 Jan 2017 17:44:56 +0000	0,0204000000	0
Mon, 23 Jan 2017 09:55:26 +0000	0,0204000000	10
Sun, 22 Jan 2017 10:40:13 +0000	0,0205000000	0
Thu, 19 Jan 2017 00:12:47 +0000	0,0205000000	+10
Wed, 18 Jan 2017 08:49:23 +0000	0,0204000000	-0,0003
Mon, 16 Jan 2017 18:42:45 +0000	0,0207000000	+10
Sun, 15 Jan 2017 09:50:00 +0000	0,0206000000	-0,0002
Wed, 11 Jan 2017 23:44:21 +0000	0,0208000000	10
Tue, 10 Jan 2017 08:12:14 +0000	0,0209000000	-0,0001
Thu, 05 Jan 2017 17:30:40 +0000	0,0210000000	-0,0002
Wed, 04 Jan 2017 14:54:43 +0000	0,0212000000	0
Tue, 03 Jan 2017 11:29:17 +0000	0,0212000000	0
Sat, 31 Dec 2016 20:18:20 +0000	0,0212000000	0
Fri, 30 Dec 2016 13:35:15 +0000	0,0212000000	0
Thu, 29 Dec 2016 19:51:42 +0000	0,0212000000	10
Wed, 28 Dec 2016 01:56:47 +0000	0,0213000000	10
Sun, 25 Dec 2016 09:28:14 +0000	0,0214000000	0
Sun, 25 Dec 2016 04:59:31 +0000	0,0214000000	0
Fri, 23 Dec 2016 23:09:34 +0000	0,0214000000	10
Fri, 23 Dec 2016 16:59:14 +0000	0,0215000000	+0,0002
Wed, 21 Dec 2016 16:23:05 +0000	0,0213000000	0
Tue, 20 Dec 2016 10:13:33 +0000	0,0213000000	+0,0002
Mon, 19 Dec 2016 01:59:33 +0000	0,0211000000	10
Sun, 18 Dec 2016 22:45:37 +0000	0,0212000000	0
Sat, 17 Dec 2016 01:12:55 +0000	0,0212000000	+0,0007
Wed, 14 Dec 2016 13:01:45 +0000	0,0205000000	-0,0003
Sun, 11 Dec 2016 15:28:09 +0000	0,0208000000	0
Sat, 10 Dec 2016 04:52:53 +0000	0,0208000000	+10
Fri, 09 Dec 2016 03:32:18 +0000	0,0207000000	+10
Sat, 03 Dec 2016 08:06:51 +0000	0,0206000000	0
Fri, 02 Dec 2016 23:22:17 +0000	0,0206000000	10
Thu, 01 Dec 2016 10:58:58 +0000	0,0207000000	+0,0002
Wed, 30 Nov 2016 11:00:58 +0000	0,0205000000	10
Mon, 28 Nov 2016 12:29:04 +0000	0,0206000000	10
Sun, 27 Nov 2016 09:07:08 +0000	0,0207000000	10
Thu, 24 Nov 2016 08:23:03 +0000	0,0208000000	0
Tue, 22 Nov 2016 07:27:49 +0000	0,0208000000	10
Mon, 21 Nov 2016 01:44:33 +0000	0,0209000000	0
Sat, 19 Nov 2016 09:11:39 +0000	0,0209000000	+10
Sat, 12 Nov 2016 03:40:10 +0000	0,0208000000	+0,0002
Wed, 09 Nov 2016 23:37:05 +0000	0,0206000000	+10
Fri, 04 Nov 2016 13:59:32 +0000	0,0205000000	-0,0005
Mon, 31 Oct 2016 08:55:34 +0000	0,0210000000	+0,0001
Sun, 30 Oct 2016 08:06:45 +0000	0,0209000000	0
Fri, 28 Oct 2016 04:45:24 +0000	0,0209000000	0
Tue, 25 Oct 2016 17:56:17 +0000	0,0209000000	0
Sun, 23 Oct 2016 23:12:41 +0000	0,0209000000	+0,0002
Thu, 20 Oct 2016 05:12:42 +0000	0,0207000000	-0,0005
Sat, 15 Oct 2016 10:44:32 +0000	0,0212000000	+10
Thu, 13 Oct 2016 21:04:52 +0000	0,0211000000	10
Thu, 13 Oct 2016 06:52:16 +0000	0,0212000000	+10
Mon, 10 Oct 2016 22:22:17 +0000	0,0211000000	+0,0002
Sun, 09 Oct 2016 17:05:37 +0000	0,0209000000	0
Tue, 04 Oct 2016 22:55:14 +0000	0,0209000000	+0,0003
Fri, 30 Sep 2016 18:55:27 +0000	0,0206000000	0
Tue, 27 Sep 2016 09:51:19 +0000	0,0206000000	0
Mon, 26 Sep 2016 19:18:07 +0000	0,0206000000	10
Sun, 25 Sep 2016 16:21:17 +0000	0,0207000000	+0,0003
Thu, 22 Sep 2016 11:17:53 +0000	0,0204000000	0
Mon, 19 Sep 2016 15:25:47 +0000	0,0204000000	10
Sun, 18 Sep 2016 15:05:56 +0000	0,0205000000	0
Wed, 14 Sep 2016 03:56:47 +0000	0,0205000000	0
Mon, 12 Sep 2016 10:14:03 +0000	0,0205000000	+10
Sat, 10 Sep 2016 20:45:23 +0000	0,0204000000	-0,0002
Mon, 05 Sep 2016 23:00:56 +0000	0,0206000000	0
Mon, 05 Sep 2016 14:29:39 +0000	0,0206000000	0
Wed, 31 Aug 2016 13:20:04 +0000	0,0206000000	0
Wed, 31 Aug 2016 04:01:58 +0000	0,0206000000	0
Sun, 28 Aug 2016 20:11:04 +0000	0,0206000000	0
Sun, 28 Aug 2016 10:07:53 +0000	0,0206000000	0
Sun, 28 Aug 2016 00:22:57 +0000	0,0206000000	+0,0002
Fri, 26 Aug 2016 14:06:25 +0000	0,0204000000	0
Tue, 23 Aug 2016 21:29:15 +0000	0,0204000000	-0,0003
Mon, 15 Aug 2016 23:46:58 +0000	0,0207000000	10
Sun, 14 Aug 2016 18:32:37 +0000	0,0208000000	0
Sun, 14 Aug 2016 09:43:52 +0000	0,0208000000	0
Sun, 14 Aug 2016 06:37:40 +0000	0,0208000000	-0,0002
Mon, 08 Aug 2016 08:29:05 +0000	0,0210000000	0
Sat, 06 Aug 2016 15:21:12 +0000	0,0210000000	+0,0002
Mon, 01 Aug 2016 10:54:59 +0000	0,0208000000	-0,0002
Tue, 26 Jul 2016 21:38:51 +0000	0,0210000000	-0,0002
Tue, 26 Jul 2016 03:11:38 +0000	0,0212000000	10
Thu, 21 Jul 2016 21:42:36 +0000	0,0213000000	0
Thu, 21 Jul 2016 16:35:42 +0000	0,0213000000	+0,0004
Mon, 18 Jul 2016 15:16:56 +0000	0,0209000000	0
Fri, 15 Jul 2016 20:31:01 +0000	0,0209000000	+0,0005
Sun, 10 Jul 2016 16:54:01 +0000	0,0204000000	0
Sun, 10 Jul 2016 00:11:42 +0000	0,0204000000	-0,0004
Wed, 06 Jul 2016 22:25:17 +0000	0,0208000000	+10
Tue, 05 Jul 2016 15:38:16 +0000	0,0207000000	+0,0002
Mon, 04 Jul 2016 20:27:40 +0000	0,0205000000	-0,0003
Sun, 03 Jul 2016 06:08:03 +0000	0,0208000000	0
Fri, 01 Jul 2016 01:25:05 +0000	0,0208000000	0
Thu, 30 Jun 2016 01:24:29 +0000	0,0208000000	10
Tue, 28 Jun 2016 10:35:00 +0000	0,0209000000	+10
Tue, 28 Jun 2016 07:20:26 +0000	0,0208000000	+10
Wed, 22 Jun 2016 23:00:06 +0000	0,0207000000	0
Wed, 22 Jun 2016 02:49:38 +0000	0,0207000000	-0,0004
Sun, 19 Jun 2016 01:09:47 +0000	0,0211000000	10
Thu, 16 Jun 2016 12:37:47 +0000	0,0212000000	0
Sat, 11 Jun 2016 07:18:58 +0000	0,0212000000	+10
Fri, 10 Jun 2016 12:42:55 +0000	0,0211000000	-0,0003
Wed, 08 Jun 2016 09:48:07 +0000	0,0214000000	-0,0004
Wed, 01 Jun 2016 21:39:05 +0000	0,0218000000	-0,0002
Wed, 25 May 2016 17:28:53 +0000	0,0220000000	+10
Sat, 21 May 2016 00:35:50 +0000	0,0219000000	-0,0002
Mon, 09 May 2016 18:06:35 +0000	0,0221000000	+0,0002
Fri, 06 May 2016 07:50:02 +0000	0,0219000000	+10
Thu, 05 May 2016 15:21:35 +0000	0,0218000000	+0,0002
Fri, 29 Apr 2016 04:31:38 +0000	0,0216000000	-0,0002
Tue, 26 Apr 2016 03:14:35 +0000	0,0218000000	+0,0003
Tue, 19 Apr 2016 07:14:43 +0000	0,0215000000	-0,0002
Sat, 16 Apr 2016 14:15:20 +0000	0,0217000000	0
Wed, 13 Apr 2016 15:44:39 +0000	0,0217000000	-0,0003
Mon, 04 Apr 2016 07:07:21 +0000	0,0220000000	+10
Sun, 03 Apr 2016 22:26:06 +0000	0,0219000000	0
Thu, 31 Mar 2016 03:27:37 +0000	0,0219000000	0
Wed, 30 Mar 2016 23:57:04 +0000	0,0219000000	-0,0004
Tue, 29 Mar 2016 13:07:21 +0000	0,0223000000	10
Sun, 27 Mar 2016 06:21:36 +0000	0,0224000000	+10
Fri, 25 Mar 2016 06:18:18 +0000	0,0223000000	+0,0002
Sat, 19 Mar 2016 05:35:14 +0000	0,0221000000	0
Fri, 18 Mar 2016 09:14:25 +0000	0,0221000000	-0,0002
Mon, 14 Mar 2016 23:47:46 +0000	0,0223000000	+0,0002
Sun, 13 Mar 2016 08:16:42 +0000	0,0221000000	0
Sat, 12 Mar 2016 15:29:20 +0000	0,0221000000	+0,0001
Mon, 07 Mar 2016 09:06:40 +0000	0,0220000000	-0,0004
Wed, 02 Mar 2016 11:07:53 +0000	0,0224000000	+0,0002
Tue, 01 Mar 2016 08:40:48 +0000	0,0222000000	0
Mon, 29 Feb 2016 12:01:50 +0000	0,0222000000	+10
Sun, 28 Feb 2016 23:43:37 +0000	0,0221000000	+0,0001
Wed, 24 Feb 2016 17:43:21 +0000	0,0220000000	+0,0002
Tue, 23 Feb 2016 02:42:16 +0000	0,0218000000	10
Sun, 21 Feb 2016 19:23:27 +0000	0,0219000000	-0,0002
Fri, 19 Feb 2016 15:50:00 +0000	0,0221000000	0
Mon, 15 Feb 2016 15:20:17 +0000	0,0221000000	+0,0002
Thu, 11 Feb 2016 14:57:42 +0000	0,0219000000	10
Wed, 10 Feb 2016 20:51:58 +0000	0,0220000000	-0,0001
Wed, 10 Feb 2016 09:26:05 +0000	0,0221000000	-0,0002
Wed, 03 Feb 2016 10:01:12 +0000	0,0223000000	-0,0004
Fri, 29 Jan 2016 23:03:01 +0000	0,0227000000	10
Tue, 26 Jan 2016 02:39:35 +0000	0,0228000000	0
Mon, 25 Jan 2016 02:07:36 +0000	0,0228000000	0
Sun, 24 Jan 2016 14:08:18 +0000	0,0228000000	+10
Fri, 22 Jan 2016 14:46:02 +0000	0,0227000000	10
Tue, 19 Jan 2016 21:03:13 +0000	0,0228000000	10
Tue, 19 Jan 2016 08:54:21 +0000	0,0229000000	+10
Sun, 17 Jan 2016 20:46:12 +0000	0,0228000000	10
Wed, 13 Jan 2016 21:37:52 +0000	0,0229000000	+0,0003
Thu, 07 Jan 2016 15:37:09 +0000	0,0226000000	+0,0005
Sun, 03 Jan 2016 23:51:04 +0000	0,0221000000	0
Sat, 02 Jan 2016 09:05:05 +0000	0,0221000000	+0,0001
Fri, 01 Jan 2016 09:41:08 +0000	0,0220000000	+10
Tue, 29 Dec 2015 04:15:19 +0000	0,0219000000	-0,0002
Mon, 28 Dec 2015 14:03:04 +0000	0,0221000000	0
Wed, 23 Dec 2015 02:54:59 +0000	0,0221000000	10
Wed, 09 Dec 2015 23:41:57 +0000	0,0222000000	0
Sat, 05 Dec 2015 18:36:50 +0000	0,0222000000	-0,0007
Fri, 27 Nov 2015 20:27:48 +0000	0,0229000000	0
Fri, 27 Nov 2015 08:34:10 +0000	0,0229000000	0
Wed, 25 Nov 2015 06:40:36 +0000	0,0229000000	-0,0002
Mon, 23 Nov 2015 23:01:03 +0000	0,0231000000	0
Fri, 20 Nov 2015 00:15:21 +0000	0,0231000000	-0,0003
Tue, 17 Nov 2015 22:51:01 +0000	0,0234000000	0
Mon, 16 Nov 2015 12:23:10 +0000	0,0234000000	+0,0003
Sun, 15 Nov 2015 13:27:33 +0000	0,0231000000	0
Fri, 13 Nov 2015 10:45:56 +0000	0,0231000000	0
Wed, 11 Nov 2015 12:24:19 +0000	0,0231000000	+0,0006
Tue, 03 Nov 2015 00:48:15 +0000	0,0225000000	-0,0002
Fri, 30 Oct 2015 14:59:41 +0000	0,0227000000	0
Tue, 27 Oct 2015 08:25:59 +0000	0,0227000000	10
Sun, 25 Oct 2015 08:37:07 +0000	0,0228000000	0
Fri, 23 Oct 2015 14:52:10 +0000	0,0228000000	0
Wed, 21 Oct 2015 11:05:18 +0000	0,0228000000	0
Tue, 20 Oct 2015 19:11:51 +0000	0,0228000000	+0,0002
Tue, 20 Oct 2015 00:34:04 +0000	0,0226000000	+10
Thu, 15 Oct 2015 08:02:56 +0000	0,0225000000	-0,0006
Sun, 11 Oct 2015 17:09:34 +0000	0,0231000000	0
Sat, 10 Oct 2015 09:25:02 +0000	0,0231000000	-0,0005
Tue, 06 Oct 2015 12:24:18 +0000	0,0236000000	10
Sun, 27 Sep 2015 18:20:46 +0000	0,0237000000	0
Sun, 27 Sep 2015 13:35:19 +0000	0,0237000000	-0,0002
Fri, 25 Sep 2015 06:07:41 +0000	0,0239000000	+0,0002
Sun, 20 Sep 2015 05:48:50 +0000	0,0237000000	0
Sat, 19 Sep 2015 16:08:31 +0000	0,0237000000	0
Sat, 19 Sep 2015 03:34:41 +0000	0,0237000000	-0,0002
Thu, 17 Sep 2015 16:14:48 +0000	0,0239000000	+0,0002
Thu, 17 Sep 2015 03:09:10 +0000	0,0237000000	-0,0002
Sat, 12 Sep 2015 11:15:29 +0000	0,0239000000	0
Fri, 11 Sep 2015 23:26:45 +0000	0,0239000000	0
Thu, 10 Sep 2015 13:58:09 +0000	0,0239000000	0
Sat, 05 Sep 2015 10:48:46 +0000	0,0239000000	+0,0002
Thu, 03 Sep 2015 01:16:05 +0000	0,0237000000	+10
Tue, 01 Sep 2015 03:21:54 +0000	0,0236000000	+0,001
Sat, 22 Aug 2015 03:12:39 +0000	0,0226000000	-0,0003
Fri, 21 Aug 2015 05:35:24 +0000	0,0229000000	-0,0003
Tue, 18 Aug 2015 03:06:52 +0000	0,0232000000	-0,0002
Mon, 17 Aug 2015 09:28:15 +0000	0,0234000000	10
Fri, 14 Aug 2015 17:33:14 +0000	0,0235000000	-0,0002
Wed, 12 Aug 2015 00:14:57 +0000	0,0237000000	0
Fri, 07 Aug 2015 23:30:04 +0000	0,0237000000	0
Sun, 02 Aug 2015 01:34:01 +0000	0,0237000000	+0,0004
Wed, 29 Jul 2015 04:27:41 +0000	0,0233000000	-0,0004
Tue, 21 Jul 2015 20:59:03 +0000	0,0237000000	-0,0004
Fri, 17 Jul 2015 00:30:53 +0000	0,0241000000	0
Thu, 16 Jul 2015 14:02:30 +0000	0,0241000000	0
Thu, 16 Jul 2015 01:18:17 +0000	0,0241000000	+0,0006
Wed, 15 Jul 2015 06:14:34 +0000	0,0235000000	0
Sun, 12 Jul 2015 00:48:45 +0000	0,0235000000	10
Fri, 03 Jul 2015 20:57:27 +0000	0,0236000000	0
Fri, 03 Jul 2015 13:44:05 +0000	0,0236000000	+0,0004
Tue, 30 Jun 2015 22:02:22 +0000	0,0232000000	+0,0002
Sat, 27 Jun 2015 15:05:01 +0000	0,0230000000	+0,0002
Thu, 25 Jun 2015 17:20:07 +0000	0,0228000000	-0,0002
Tue, 23 Jun 2015 14:32:02 +0000	0,0230000000	+0,0003
Thu, 18 Jun 2015 20:44:26 +0000	0,0227000000	+0,0004
Sat, 13 Jun 2015 18:03:37 +0000	0,0223000000	0
Sat, 13 Jun 2015 09:37:58 +0000	0,0223000000	+0,0004
Wed, 03 Jun 2015 15:56:28 +0000	0,0219000000	-0,0002
Tue, 02 Jun 2015 05:05:32 +0000	0,0221000000	+0,0006
Mon, 25 May 2015 16:08:21 +0000	0,0215000000	0
Sun, 24 May 2015 04:29:31 +0000	0,0215000000	+0,0004
Sun, 17 May 2015 10:48:32 +0000	0,0211000000	0
Sat, 16 May 2015 08:07:35 +0000	0,0211000000	0
Tue, 12 May 2015 23:07:12 +0000	0,0211000000	10
Mon, 11 May 2015 00:49:12 +0000	0,0212000000	+0,0002
Sat, 09 May 2015 12:35:12 +0000	0,0210000000	+0,0001
Fri, 01 May 2015 19:18:14 +0000	0,0209000000	+10
Fri, 24 Apr 2015 00:17:27 +0000	0,0208000000	0
Wed, 22 Apr 2015 21:45:48 +0000	0,0208000000	0
Fri, 17 Apr 2015 11:36:25 +0000	0,0208000000	-0,0007
Mon, 13 Apr 2015 16:51:48 +0000	0,0215000000	+0,0002
Fri, 10 Apr 2015 20:14:27 +0000	0,0213000000	+10
Mon, 06 Apr 2015 02:39:16 +0000	0,0212000000	10
Sun, 05 Apr 2015 15:13:44 +0000	0,0213000000	-0,0003
Wed, 01 Apr 2015 18:31:17 +0000	0,0216000000	+0,0004
Mon, 30 Mar 2015 05:58:15 +0000	0,0212000000	+0,0002
Wed, 25 Mar 2015 06:02:19 +0000	0,0210000000	-0,0002
Sun, 22 Mar 2015 14:19:37 +0000	0,0212000000	10
Fri, 20 Mar 2015 19:38:32 +0000	0,0213000000	10
Fri, 20 Mar 2015 14:47:20 +0000	0,0214000000	-0,0003
Thu, 19 Mar 2015 20:02:59 +0000	0,0217000000	+10
Thu, 19 Mar 2015 07:52:16 +0000	0,0216000000	+0,0001
Mon, 16 Mar 2015 17:22:24 +0000	0,0215000000	-0,0001
Thu, 12 Mar 2015 13:07:56 +0000	0,0216000000	-0,0002
Wed, 11 Mar 2015 00:49:20 +0000	0,0218000000	10
Tue, 10 Mar 2015 08:28:12 +0000	0,0219000000	+0,0003
Sat, 07 Mar 2015 12:01:20 +0000	0,0216000000	0
Sat, 07 Mar 2015 06:15:25 +0000	0,0216000000	+0,0001
Fri, 06 Mar 2015 10:11:51 +0000	0,0215000000	+10
Thu, 05 Mar 2015 23:22:07 +0000	0,0214000000	10
Sun, 01 Mar 2015 12:21:44 +0000	0,0215000000	-0,0001
Sat, 14 Feb 2015 23:58:24 +0000	0,0216000000	0
Fri, 13 Feb 2015 09:03:02 +0000	0,0216000000	-0,0003
Sun, 08 Feb 2015 16:49:42 +0000	0,0219000000	-0,0004
Mon, 02 Feb 2015 06:15:04 +0000	0,0223000000	+0,0005
Wed, 28 Jan 2015 07:00:14 +0000	0,0218000000	10
Mon, 26 Jan 2015 19:33:36 +0000	0,0219000000	+0,0008
Tue, 20 Jan 2015 19:31:42 +0000	0,0211000000	+0,0004
Wed, 14 Jan 2015 13:40:34 +0000	0,0207000000	10
Wed, 14 Jan 2015 10:34:09 +0000	0,0208000000	+0,0004
Wed, 07 Jan 2015 14:02:21 +0000	0,0204000000	0
Fri, 26 Dec 2014 03:39:58 +0000	0,0204000000	0
Mon, 22 Dec 2014 04:30:56 +0000	0,0204000000	+0,0001
Fri, 19 Dec 2014 05:51:52 +0000	0,0203000000	-0,0002
Thu, 11 Dec 2014 23:31:17 +0000	0,0205000000	-0,0005
Sun, 07 Dec 2014 14:08:46 +0000	0,0210000000	0
Sun, 07 Dec 2014 09:44:07 +0000	0,0210000000	0
Sun, 07 Dec 2014 01:23:57 +0000	0,0210000000	+0,0001
Thu, 04 Dec 2014 03:34:44 +0000	0,0209000000	+0,0004
Sun, 30 Nov 2014 14:32:51 +0000	0,0205000000	0
Sun, 30 Nov 2014 10:32:23 +0000	0,0205000000	0
Sat, 29 Nov 2014 17:24:37 +0000	0,0205000000	0
Sat, 29 Nov 2014 00:18:09 +0000	0,0205000000	0
Fri, 28 Nov 2014 12:46:06 +0000	0,0205000000	10
Tue, 25 Nov 2014 02:05:13 +0000	0,0206000000	0
Sat, 22 Nov 2014 15:04:56 +0000	0,0206000000	+10
Sat, 15 Nov 2014 20:08:26 +0000	0,0205000000	0
Fri, 14 Nov 2014 19:10:48 +0000	0,0205000000	-0,0005
Sat, 08 Nov 2014 18:28:51 +0000	0,0210000000	+0,0001
Wed, 05 Nov 2014 07:21:41 +0000	0,0209000000	-0,0002
Mon, 03 Nov 2014 18:43:14 +0000	0,0211000000	+0,0005
Tue, 28 Oct 2014 11:17:58 +0000	0,0206000000	-0,0002
Mon, 27 Oct 2014 03:27:10 +0000	0,0208000000	0
Sat, 25 Oct 2014 21:40:28 +0000	0,0208000000	0
Sat, 25 Oct 2014 17:23:54 +0000	0,0208000000	+0,0003
Sun, 19 Oct 2014 14:43:21 +0000	0,0205000000	0
Fri, 17 Oct 2014 12:36:17 +0000	0,0205000000	-0,0004
Sun, 12 Oct 2014 00:08:44 +0000	0,0209000000	+10
Thu, 09 Oct 2014 17:17:01 +0000	0,0208000000	10
Sat, 04 Oct 2014 16:56:03 +0000	0,0209000000	+0,0002
Tue, 30 Sep 2014 18:00:56 +0000	0,0207000000	-0,0003
Mon, 29 Sep 2014 03:48:21 +0000	0,0210000000	+0,0007
Wed, 24 Sep 2014 12:51:19 +0000	0,0203000000	+10
Mon, 22 Sep 2014 15:52:59 +0000	0,0202000000	+0,0002
Wed, 17 Sep 2014 03:36:25 +0000	0,0200000000	-0,0002
Sun, 14 Sep 2014 23:24:47 +0000	0,0202000000	0
Sat, 13 Sep 2014 05:54:41 +0000	0,0202000000	+10
Thu, 11 Sep 2014 13:53:37 +0000	0,0201000000	0
Tue, 09 Sep 2014 00:44:33 +0000	0,0201000000	+0,0003
Sat, 30 Aug 2014 05:30:06 +0000	0,0198000000	0
Fri, 29 Aug 2014 23:32:58 +0000	0,0198000000	+0,0002
Thu, 21 Aug 2014 07:15:49 +0000	0,0196000000	+0,0003
Thu, 14 Aug 2014 17:26:01 +0000	0,0193000000	10
Wed, 13 Aug 2014 01:04:49 +0000	0,0194000000	+10
Mon, 11 Aug 2014 10:35:10 +0000	0,0193000000	10
Wed, 06 Aug 2014 04:44:22 +0000	0,0194000000	+0,0002
Mon, 04 Aug 2014 18:41:05 +0000	0,0192000000	-0,0003
Mon, 28 Jul 2014 09:58:01 +0000	0,0195000000	+0,0004
Thu, 17 Jul 2014 04:18:34 +0000	0,0191000000	+10
Tue, 15 Jul 2014 21:26:05 +0000	0,0190000000	+10
Fri, 11 Jul 2014 21:04:37 +0000	0,0189000000	10
Wed, 09 Jul 2014 19:11:14 +0000	0,0190000000	0
Tue, 08 Jul 2014 17:02:08 +0000	0,0190000000	10
Fri, 04 Jul 2014 11:52:25 +0000	0,0191000000	+0,0002
Fri, 27 Jun 2014 04:29:10 +0000	0,0189000000	-0,0003
Mon, 16 Jun 2014 15:35:57 +0000	0,0192000000	-0,0007
Mon, 02 Jun 2014 05:01:17 +0000	0,0199000000	0
Mon, 26 May 2014 12:34:23 +0000	0,0199000000	0
Wed, 21 May 2014 05:43:01 +0000	0,0199000000	+10
Sun, 18 May 2014 12:14:56 +0000	0,0198000000	+0,0006
Sat, 03 May 2014 18:03:05 +0000	0,0192000000	-0,0002
Sun, 06 Apr 2014 21:31:08 +0000	0,0194000000	-0,0002
Wed, 02 Apr 2014 11:06:49 +0000	0,0196000000	+0,0003
Wed, 02 Apr 2014 00:48:05 +0000	0,0193000000	0
Sun, 30 Mar 2014 09:46:04 +0000	0,0193000000	0
Tue, 25 Mar 2014 19:29:29 +0000	0,0193000000	0
Mon, 24 Mar 2014 23:41:09 +0000	0,0193000000	+0,0002
Fri, 21 Mar 2014 02:09:36 +0000	0,0191000000	10
Thu, 06 Mar 2014 00:25:39 +0000	0,0192000000	-0,0001
Tue, 04 Mar 2014 09:23:20 +0000	0,0193000000	0
Mon, 03 Mar 2014 15:13:17 +0000	0,0193000000	0
Thu, 27 Feb 2014 17:51:38 +0000	0,0193000000	10
Fri, 21 Feb 2014 13:15:27 +0000	0,0194000000	0
Fri, 21 Feb 2014 06:50:01 +0000	0,0194000000	-0,0003
Sun, 02 Feb 2014 23:20:22 +0000	0,0197000000	+10
Fri, 31 Jan 2014 02:01:45 +0000	0,0196000000	10
Fri, 17 Jan 2014 22:54:01 +0000	0,0197000000	-0,0001
Sat, 28 Dec 2013 16:45:41 +0000	0,0198000000	+0,0001
Sat, 21 Dec 2013 18:53:03 +0000	0,0197000000	+10
Wed, 18 Dec 2013 17:33:38 +0000	0,0196000000	+10
Wed, 18 Dec 2013 01:52:20 +0000	0,0195000000	0
Sun, 15 Dec 2013 01:16:46 +0000	0,0195000000	10
Sat, 07 Dec 2013 23:41:23 +0000	0,0196000000	+4,07685
Mon, 04 Nov 2013 18:36:09 +0000	0,0195592320	+7,71171
Thu, 10 Oct 2013 04:37:03 +0000	0,0194821149	+6,29322
Wed, 02 Oct 2013 10:56:05 +0000	0,0194191827	-0,0002639933
Mon, 02 Sep 2013 03:37:26 +0000	0,0196831760	-0,0005599773
Sat, 24 Aug 2013 14:18:19 +0000	0,0202431533	-0,0002123512
Sun, 11 Aug 2013 12:32:11 +0000	0,0204555045	0
Sat, 10 Aug 2013 02:24:59 +0000	0,0204555045	-0,0007452507
Mon, 22 Jul 2013 09:37:15 +0000	0,0212007552	-0,0003004774
Sat, 06 Jul 2013 19:22:42 +0000	0,0215012326	+4,978115
Tue, 18 Jun 2013 10:40:17 +0000	0,0214514515	7,65158
Sun, 16 Jun 2013 22:41:29 +0000	0,0215279673	-0,0001257145
Wed, 12 Jun 2013 18:39:15 +0000	0,0216536818	-0,0002953344
Fri, 31 May 2013 06:22:55 +0000	0,0219490162	-0,0001774348
Mon, 27 May 2013 04:12:01 +0000	0,0221264510	+0,0002268483
Mon, 13 May 2013 13:34:23 +0000	0,0218996027	+0,0001324168
Sat, 04 May 2013 16:55:23 +0000	0,0217671859	+0,0004058805
Sun, 14 Apr 2013 08:14:16 +0000	0,0213613054	-0,0006520773
Sat, 30 Mar 2013 10:01:26 +0000	0,0220133827	3,59645
Mon, 25 Mar 2013 04:26:02 +0000	0,0220493472	-0,0005076916
Wed, 27 Feb 2013 22:23:46 +0000	0,0225570388	+0,0007808545
Sat, 16 Feb 2013 15:57:28 +0000	0,0217761843	3,38768
Fri, 15 Feb 2013 09:10:11 +0000	0,0218100611	2,501715
Thu, 14 Feb 2013 14:27:20 +0000	0,0218350782	-0,0003678238
Tue, 12 Feb 2013 14:58:46 +0000	0,0222029020	-0,0001064531
Tue, 12 Feb 2013 01:41:04 +0000	0,0223093551	6,685885
Mon, 11 Feb 2013 00:58:07 +0000	0,0223762139	+5,32474
Tue, 29 Jan 2013 12:03:24 +0000	0,0223229665	+0,0001144142
Sat, 26 Jan 2013 05:54:59 +0000	0,0222085523	+0,0004397319
Sat, 12 Jan 2013 03:12:30 +0000	0,0217688204	0
Fri, 11 Jan 2013 22:11:30 +0000	0,0217688204	9,4348
Wed, 09 Jan 2013 18:11:27 +0000	0,0217782552	+0,0001317458
Tue, 08 Jan 2013 10:59:17 +0000	0,0216465094	-0,0005243437
Sat, 08 Dec 2012 06:59:26 +0000	0,0221708531	0
Fri, 07 Dec 2012 07:19:35 +0000	0,0221708531	0
Thu, 06 Dec 2012 15:44:23 +0000	0,0221708531	+0,0001915722
Wed, 28 Nov 2012 04:47:32 +0000	0,0219792809	+8,85042
Sun, 25 Nov 2012 00:32:24 +0000	0,0218907767	-0,0005990594
Thu, 15 Nov 2012 18:09:36 +0000	0,0224898361	+0,0002438141
Mon, 12 Nov 2012 18:55:00 +0000	0,0222460220	-0,0002487601
Sun, 11 Nov 2012 12:57:57 +0000	0,0224947821	+0,0002087911
Wed, 07 Nov 2012 09:44:47 +0000	0,0222859910	8,22707
Mon, 05 Nov 2012 07:54:37 +0000	0,0223682617	-0,000396783
Sat, 20 Oct 2012 07:44:42 +0000	0,0227650447	2,09399
Fri, 19 Oct 2012 02:35:46 +0000	0,0227859846	+0,0003021989
Fri, 21 Sep 2012 20:28:55 +0000	0,0224837857	+0,0002067294
Tue, 21 Aug 2012 14:44:09 +0000	0,0222770563	+9,521565
Thu, 16 Aug 2012 12:24:47 +0000	0,0221818407	-0,0001813465
Sun, 29 Jul 2012 16:50:56 +0000	0,0223631872	+0,0002025996
Wed, 27 Jun 2012 16:56:59 +0000	0,0221605876	-0,0004736512
Tue, 19 Jun 2012 21:23:21 +0000	0,0226342388	-0,0002362839
Sat, 16 Jun 2012 16:51:06 +0000	0,0228705227	-0,0001482
Wed, 13 Jun 2012 14:27:23 +0000	0,0230187227	-0,0004480133
Sat, 09 Jun 2012 17:53:34 +0000	0,0234667360	-0,0004658632
Sat, 02 Jun 2012 20:16:07 +0000	0,0239325992	+0,0002976828
Thu, 31 May 2012 06:22:24 +0000	0,0236349164	-0,0003012256
Sat, 26 May 2012 15:14:10 +0000	0,0239361420	-0,0004332154
Sat, 19 May 2012 19:47:53 +0000	0,0243693574	+0,0005595907
Sun, 13 May 2012 12:42:14 +0000	0,0238097667	+0,0004639723
Thu, 03 May 2012 20:26:19 +0000	0,0233457944	+0,0001848259
Mon, 30 Apr 2012 10:06:21 +0000	0,0231609685	-0,0002731515
Thu, 26 Apr 2012 03:10:36 +0000	0,0234341200	6,92522
Mon, 23 Apr 2012 07:51:10 +0000	0,0235033722	-0,0004961398
Mon, 02 Apr 2012 20:34:36 +0000	0,0239995120	+0,0001392447
Tue, 27 Mar 2012 12:19:29 +0000	0,0238602673	-0,0009061109
Thu, 15 Mar 2012 07:21:52 +0000	0,0247663782	+0,0001070916
Wed, 14 Mar 2012 15:25:21 +0000	0,0246592866	+0,0002518926
Sun, 12 Feb 2012 14:59:21 +0000	0,0244073940	+0,0001837098
Fri, 10 Feb 2012 01:06:34 +0000	0,0242236842	-0,0003565148
Sat, 28 Jan 2012 00:30:26 +0000	0,0245801990	-0,0001153238
Tue, 24 Jan 2012 02:18:28 +0000	0,0246955228	+0,000431168
Thu, 12 Jan 2012 04:09:58 +0000	0,0242643548	-0,0007040829
Fri, 16 Dec 2011 05:34:54 +0000	0,0249684377	+0,0001687509
Mon, 12 Dec 2011 19:04:17 +0000	0,0247996868	-0,0009846928
Wed, 23 Nov 2011 12:04:27 +0000	0,0257843796	+0,0001392793
Wed, 02 Nov 2011 20:00:12 +0000	0,0256451003	+0,0006383856
Sat, 29 Oct 2011 00:39:02 +0000	0,0250067147	-0,0011926943
Mon, 10 Oct 2011 17:10:23 +0000	0,0261994090	-0,0006749338
Mon, 03 Oct 2011 04:13:42 +0000	0,0268743428	+0,0001862946
Sun, 02 Oct 2011 11:54:42 +0000	0,0266880482	+0,0014317631
Wed, 21 Sep 2011 13:20:23 +0000	0,0252562851	-0,0004154474
Fri, 16 Sep 2011 22:45:48 +0000	0,0256717325	-0,0001472123
Fri, 09 Sep 2011 10:58:06 +0000	0,0258189448	-0,0007516148
Mon, 22 Aug 2011 21:13:04 +0000	0,0265705596	+0,0002074672
Wed, 17 Aug 2011 15:25:37 +0000	0,0263630924	-0,0007514208
Mon, 15 Aug 2011 00:39:46 +0000	0,0271145132	+0,0006444904
Sat, 13 Aug 2011 08:38:50 +0000	0,0264700228	0

Please note that INR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 13:48:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to New Zealand dollar exchange chart

Note: The Indian rupee to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the INR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 New Zealand dollar pair for a period of 2428 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.