Exchange Currency

INR/NZD


The exchange rate as of today for INR/NZD is INR per NZD, which means that with 100 Indian rupees you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for INR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or NZD currencies.
  


INR to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,0212000000 -0,0008
increased 0,0220000000 +0,0004
increased 0,0216000000 +0,0002
increased 0,0214000000 +0,0004
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 10
decreased 0,0211000000 10
increased 0,0212000000 +0,0004
increased 0,0208000000 +10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
increased 0,0209000000 +10
decreased 0,0208000000 10
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0006
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
decreased 0,0217000000 -0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0003
decreased 0,0216000000 10
increased 0,0217000000 +10
increased 0,0216000000 +0,0003
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
increased 0,0214000000 +10
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
increased 0,0214000000 +0,0002
not_changed 0,0212000000 0
increased 0,0212000000 +10
increased 0,0211000000 +0,0004
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0002
increased 0,0214000000 +0,0002
increased 0,0212000000 +10
not_changed 0,0211000000 0
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 10
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 10
decreased 0,0217000000 -0,0003
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
decreased 0,0222000000 -0,0002
increased 0,0224000000 +10
increased 0,0223000000 +10
decreased 0,0222000000 -0,0004
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 10
increased 0,0228000000 +0,0003
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
increased 0,0227000000 +0,0007
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
not_changed 0,0222000000 0
not_changed 0,0222000000 0
decreased 0,0222000000 10
decreased 0,0223000000 10
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +0,0003
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
increased 0,0220000000 +0,0002
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +10
not_changed 0,0217000000 0
decreased 0,0217000000 10
not_changed 0,0218000000 0
increased 0,0218000000 +10
increased 0,0217000000 +0,0002
increased 0,0215000000 +0,0002
not_changed 0,0213000000 0
increased 0,0213000000 +0,0003
increased 0,0210000000 +0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +10
increased 0,0207000000 +0,0003
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 -0,0003
increased 0,0207000000 +10
decreased 0,0206000000 -0,0002
decreased 0,0208000000 10
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0002
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 10
increased 0,0215000000 +0,0002
not_changed 0,0213000000 0
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
not_changed 0,0212000000 0
increased 0,0212000000 +0,0007
decreased 0,0205000000 -0,0003
not_changed 0,0208000000 0
increased 0,0208000000 +10
increased 0,0207000000 +10
not_changed 0,0206000000 0
decreased 0,0206000000 10
increased 0,0207000000 +0,0002
decreased 0,0205000000 10
decreased 0,0206000000 10
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
decreased 0,0205000000 -0,0005
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +0,0002
decreased 0,0207000000 -0,0005
increased 0,0212000000 +10
decreased 0,0211000000 10
increased 0,0212000000 +10
increased 0,0211000000 +0,0002
not_changed 0,0209000000 0
increased 0,0209000000 +0,0003
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
increased 0,0207000000 +0,0003
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 -0,0002
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0002
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0003
decreased 0,0207000000 10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0002
decreased 0,0208000000 -0,0002
decreased 0,0210000000 -0,0002
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +0,0004
not_changed 0,0209000000 0
increased 0,0209000000 +0,0005
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0004
increased 0,0208000000 +10
increased 0,0207000000 +0,0002
decreased 0,0205000000 -0,0003
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +10
increased 0,0208000000 +10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0004
decreased 0,0211000000 10
not_changed 0,0212000000 0
increased 0,0212000000 +10
decreased 0,0211000000 -0,0003
decreased 0,0214000000 -0,0004
decreased 0,0218000000 -0,0002
increased 0,0220000000 +10
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0002
increased 0,0219000000 +10
increased 0,0218000000 +0,0002
decreased 0,0216000000 -0,0002
increased 0,0218000000 +0,0003
decreased 0,0215000000 -0,0002
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0003
increased 0,0220000000 +10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
decreased 0,0219000000 -0,0004
decreased 0,0223000000 10
increased 0,0224000000 +10
increased 0,0223000000 +0,0002
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
increased 0,0223000000 +0,0002
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0004
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
increased 0,0222000000 +10
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0002
decreased 0,0218000000 10
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
decreased 0,0221000000 -0,0002
decreased 0,0223000000 -0,0004
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +10
decreased 0,0227000000 10
decreased 0,0228000000 10
increased 0,0229000000 +10
decreased 0,0228000000 10
increased 0,0229000000 +0,0003
increased 0,0226000000 +0,0005
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
increased 0,0220000000 +10
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
decreased 0,0221000000 10
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0007
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0003
not_changed 0,0234000000 0
increased 0,0234000000 +0,0003
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0006
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
increased 0,0226000000 +10
decreased 0,0225000000 -0,0006
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0005
decreased 0,0236000000 10
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0002
increased 0,0237000000 +10
increased 0,0236000000 +0,001
decreased 0,0226000000 -0,0003
decreased 0,0229000000 -0,0003
decreased 0,0232000000 -0,0002
decreased 0,0234000000 10
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +0,0004
decreased 0,0233000000 -0,0004
decreased 0,0237000000 -0,0004
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +0,0006
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
increased 0,0236000000 +0,0004
increased 0,0232000000 +0,0002
increased 0,0230000000 +0,0002
decreased 0,0228000000 -0,0002
increased 0,0230000000 +0,0003
increased 0,0227000000 +0,0004
not_changed 0,0223000000 0
increased 0,0223000000 +0,0004
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0006
not_changed 0,0215000000 0
increased 0,0215000000 +0,0004
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 10
increased 0,0212000000 +0,0002
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0007
increased 0,0215000000 +0,0002
increased 0,0213000000 +10
decreased 0,0212000000 10
decreased 0,0213000000 -0,0003
increased 0,0216000000 +0,0004
increased 0,0212000000 +0,0002
decreased 0,0210000000 -0,0002
decreased 0,0212000000 10
decreased 0,0213000000 10
decreased 0,0214000000 -0,0003
increased 0,0217000000 +10
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0001
decreased 0,0216000000 -0,0002
decreased 0,0218000000 10
increased 0,0219000000 +0,0003
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
increased 0,0215000000 +10
decreased 0,0214000000 10
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0003
decreased 0,0219000000 -0,0004
increased 0,0223000000 +0,0005
decreased 0,0218000000 10
increased 0,0219000000 +0,0008
increased 0,0211000000 +0,0004
decreased 0,0207000000 10
increased 0,0208000000 +0,0004
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0002
decreased 0,0205000000 -0,0005
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0004
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 10
not_changed 0,0206000000 0
increased 0,0206000000 +10
not_changed 0,0205000000 0
decreased 0,0205000000 -0,0005
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0002
increased 0,0211000000 +0,0005
decreased 0,0206000000 -0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +0,0003
not_changed 0,0205000000 0
decreased 0,0205000000 -0,0004
increased 0,0209000000 +10
decreased 0,0208000000 10
increased 0,0209000000 +0,0002
decreased 0,0207000000 -0,0003
increased 0,0210000000 +0,0007
increased 0,0203000000 +10
increased 0,0202000000 +0,0002
decreased 0,0200000000 -0,0002
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
increased 0,0201000000 +0,0003
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
increased 0,0196000000 +0,0003
decreased 0,0193000000 10
increased 0,0194000000 +10
decreased 0,0193000000 10
increased 0,0194000000 +0,0002
decreased 0,0192000000 -0,0003
increased 0,0195000000 +0,0004
increased 0,0191000000 +10
increased 0,0190000000 +10
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +0,0002
decreased 0,0189000000 -0,0003
decreased 0,0192000000 -0,0007
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0006
decreased 0,0192000000 -0,0002
decreased 0,0194000000 -0,0002
increased 0,0196000000 +0,0003
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 10
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0003
increased 0,0197000000 +10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
increased 0,0197000000 +10
increased 0,0196000000 +10
not_changed 0,0195000000 0
decreased 0,0195000000 10
increased 0,0196000000 +4,07685
increased 0,0195592320 +7,71171
increased 0,0194821149 +6,29322
decreased 0,0194191827 -0,0002639933
decreased 0,0196831760 -0,0005599773
decreased 0,0202431533 -0,0002123512
not_changed 0,0204555045 0
decreased 0,0204555045 -0,0007452507
decreased 0,0212007552 -0,0003004774
increased 0,0215012326 +4,978115
decreased 0,0214514515 7,65158
decreased 0,0215279673 -0,0001257145
decreased 0,0216536818 -0,0002953344
decreased 0,0219490162 -0,0001774348
increased 0,0221264510 +0,0002268483
increased 0,0218996027 +0,0001324168
increased 0,0217671859 +0,0004058805
decreased 0,0213613054 -0,0006520773
decreased 0,0220133827 3,59645
decreased 0,0220493472 -0,0005076916
increased 0,0225570388 +0,0007808545
decreased 0,0217761843 3,38768
decreased 0,0218100611 2,501715
decreased 0,0218350782 -0,0003678238
decreased 0,0222029020 -0,0001064531
decreased 0,0223093551 6,685885
increased 0,0223762139 +5,32474
increased 0,0223229665 +0,0001144142
increased 0,0222085523 +0,0004397319
not_changed 0,0217688204 0
decreased 0,0217688204 9,4348
increased 0,0217782552 +0,0001317458
decreased 0,0216465094 -0,0005243437
not_changed 0,0221708531 0
not_changed 0,0221708531 0
increased 0,0221708531 +0,0001915722
increased 0,0219792809 +8,85042
decreased 0,0218907767 -0,0005990594
increased 0,0224898361 +0,0002438141
decreased 0,0222460220 -0,0002487601
increased 0,0224947821 +0,0002087911
decreased 0,0222859910 8,22707
decreased 0,0223682617 -0,000396783
decreased 0,0227650447 2,09399
increased 0,0227859846 +0,0003021989
increased 0,0224837857 +0,0002067294
increased 0,0222770563 +9,521565
decreased 0,0221818407 -0,0001813465
increased 0,0223631872 +0,0002025996
decreased 0,0221605876 -0,0004736512
decreased 0,0226342388 -0,0002362839
decreased 0,0228705227 -0,0001482
decreased 0,0230187227 -0,0004480133
decreased 0,0234667360 -0,0004658632
increased 0,0239325992 +0,0002976828
decreased 0,0236349164 -0,0003012256
decreased 0,0239361420 -0,0004332154
increased 0,0243693574 +0,0005595907
increased 0,0238097667 +0,0004639723
increased 0,0233457944 +0,0001848259
decreased 0,0231609685 -0,0002731515
decreased 0,0234341200 6,92522
decreased 0,0235033722 -0,0004961398
increased 0,0239995120 +0,0001392447
decreased 0,0238602673 -0,0009061109
increased 0,0247663782 +0,0001070916
increased 0,0246592866 +0,0002518926
increased 0,0244073940 +0,0001837098
decreased 0,0242236842 -0,0003565148
decreased 0,0245801990 -0,0001153238
increased 0,0246955228 +0,000431168
decreased 0,0242643548 -0,0007040829
increased 0,0249684377 +0,0001687509
decreased 0,0247996868 -0,0009846928
increased 0,0257843796 +0,0001392793
increased 0,0256451003 +0,0006383856
decreased 0,0250067147 -0,0011926943
decreased 0,0261994090 -0,0006749338
increased 0,0268743428 +0,0001862946
increased 0,0266880482 +0,0014317631
decreased 0,0252562851 -0,0004154474
decreased 0,0256717325 -0,0001472123
decreased 0,0258189448 -0,0007516148
increased 0,0265705596 +0,0002074672
decreased 0,0263630924 -0,0007514208
increased 0,0271145132 +0,0006444904
not_changed 0,0264700228 0
Please note that INR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indian rupee to New Zealand dollar exchange chart

Note: The Indian rupee to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the INR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 New Zealand dollar pair for a period of 2428 days.


INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.