The exchange rate as of today for INR/OMR is INR per OMR, which means that with 100 Indian rupees you can buy Omani rials.

Below you will find information about historical currency exchange rates for INR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or OMR currencies.

INR to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:00:08 +0000	0,0058000000	-0,0001
Tue, 10 Apr 2018 08:12:57 +0000	0,0059000000	0
Mon, 30 Oct 2017 15:50:51 +0000	0,0059000000	0
Sun, 22 Oct 2017 10:35:17 +0000	0,0059000000	0
Thu, 19 Oct 2017 20:56:05 +0000	0,0059000000	0
Mon, 16 Oct 2017 00:33:25 +0000	0,0059000000	+0,0001
Tue, 10 Oct 2017 04:37:55 +0000	0,0058000000	0
Sat, 07 Oct 2017 17:17:23 +0000	0,0058000000	0
Sat, 07 Oct 2017 11:03:39 +0000	0,0058000000	-0,0001
Thu, 05 Oct 2017 02:13:41 +0000	0,0059000000	0
Wed, 04 Oct 2017 19:15:01 +0000	0,0059000000	+0,0001
Mon, 02 Oct 2017 15:00:56 +0000	0,0058000000	0
Mon, 02 Oct 2017 11:06:40 +0000	0,0058000000	0
Thu, 28 Sep 2017 02:12:53 +0000	0,0058000000	-0,0001
Mon, 25 Sep 2017 07:37:22 +0000	0,0059000000	0
Sat, 23 Sep 2017 13:47:35 +0000	0,0059000000	0
Thu, 21 Sep 2017 15:03:33 +0000	0,0059000000	-0,0001
Tue, 19 Sep 2017 12:23:13 +0000	0,0060000000	0
Mon, 18 Sep 2017 04:41:41 +0000	0,0060000000	0
Sun, 17 Sep 2017 04:12:35 +0000	0,0060000000	+0,0001
Wed, 13 Sep 2017 22:11:52 +0000	0,0059000000	-0,0001
Fri, 08 Sep 2017 22:10:26 +0000	0,0060000000	0
Fri, 08 Sep 2017 16:12:08 +0000	0,0060000000	0
Fri, 08 Sep 2017 02:59:08 +0000	0,0060000000	+0,0001
Wed, 06 Sep 2017 06:55:20 +0000	0,0059000000	-0,0001
Sun, 03 Sep 2017 06:49:45 +0000	0,0060000000	0
Sat, 02 Sep 2017 08:12:59 +0000	0,0060000000	0
Tue, 29 Aug 2017 08:06:59 +0000	0,0060000000	0
Thu, 24 Aug 2017 17:02:37 +0000	0,0060000000	0
Sun, 20 Aug 2017 22:00:11 +0000	0,0060000000	0
Thu, 10 Aug 2017 00:45:47 +0000	0,0060000000	0
Sat, 05 Aug 2017 01:27:28 +0000	0,0060000000	0
Wed, 02 Aug 2017 09:09:40 +0000	0,0060000000	0
Mon, 31 Jul 2017 08:27:27 +0000	0,0060000000	+0,0001
Wed, 26 Jul 2017 15:36:42 +0000	0,0059000000	0
Mon, 24 Jul 2017 09:27:18 +0000	0,0059000000	0
Fri, 21 Jul 2017 14:19:48 +0000	0,0059000000	0
Mon, 17 Jul 2017 16:33:52 +0000	0,0059000000	0
Mon, 17 Jul 2017 02:46:57 +0000	0,0059000000	0
Wed, 12 Jul 2017 07:24:32 +0000	0,0059000000	0
Mon, 10 Jul 2017 10:04:03 +0000	0,0059000000	0
Sun, 09 Jul 2017 06:05:47 +0000	0,0059000000	0
Fri, 30 Jun 2017 06:29:35 +0000	0,0059000000	0
Thu, 29 Jun 2017 21:30:22 +0000	0,0059000000	0
Mon, 19 Jun 2017 12:45:20 +0000	0,0059000000	0
Sun, 18 Jun 2017 19:18:41 +0000	0,0059000000	0
Wed, 14 Jun 2017 21:49:39 +0000	0,0059000000	0
Tue, 13 Jun 2017 02:55:39 +0000	0,0059000000	0
Sun, 11 Jun 2017 07:42:25 +0000	0,0059000000	0
Sat, 10 Jun 2017 15:35:32 +0000	0,0059000000	0
Thu, 08 Jun 2017 22:29:19 +0000	0,0059000000	0
Mon, 29 May 2017 15:46:19 +0000	0,0059000000	0
Fri, 26 May 2017 18:41:12 +0000	0,0059000000	0
Wed, 24 May 2017 06:13:28 +0000	0,0059000000	0
Sun, 21 May 2017 19:37:46 +0000	0,0059000000	0
Mon, 15 May 2017 03:05:27 +0000	0,0059000000	0
Thu, 11 May 2017 14:08:40 +0000	0,0059000000	0
Sat, 06 May 2017 14:52:12 +0000	0,0059000000	0
Sat, 29 Apr 2017 21:04:15 +0000	0,0059000000	0
Fri, 28 Apr 2017 08:40:01 +0000	0,0059000000	0
Sun, 23 Apr 2017 16:53:30 +0000	0,0059000000	0
Sat, 22 Apr 2017 09:38:03 +0000	0,0059000000	0
Wed, 19 Apr 2017 16:01:22 +0000	0,0059000000	0
Wed, 19 Apr 2017 05:02:30 +0000	0,0059000000	0
Mon, 17 Apr 2017 13:05:09 +0000	0,0059000000	0
Wed, 12 Apr 2017 20:19:10 +0000	0,0059000000	0
Wed, 12 Apr 2017 14:41:34 +0000	0,0059000000	0
Fri, 07 Apr 2017 11:18:19 +0000	0,0059000000	0
Wed, 05 Apr 2017 13:38:55 +0000	0,0059000000	0
Sun, 02 Apr 2017 07:47:09 +0000	0,0059000000	0
Tue, 28 Mar 2017 23:29:19 +0000	0,0059000000	0
Tue, 28 Mar 2017 01:51:30 +0000	0,0059000000	0
Mon, 27 Mar 2017 20:56:05 +0000	0,0059000000	+0,0001
Sun, 26 Mar 2017 05:08:37 +0000	0,0058000000	0
Tue, 21 Mar 2017 21:19:38 +0000	0,0058000000	0
Sat, 18 Mar 2017 07:54:57 +0000	0,0058000000	0
Thu, 16 Mar 2017 14:18:13 +0000	0,0058000000	0
Thu, 16 Mar 2017 08:39:56 +0000	0,0058000000	+10
Sat, 11 Mar 2017 15:18:44 +0000	0,0057000000	0
Fri, 10 Mar 2017 18:16:29 +0000	0,0057000000	0
Thu, 09 Mar 2017 11:44:33 +0000	0,0057000000	0
Tue, 07 Mar 2017 16:13:24 +0000	0,0057000000	0
Wed, 01 Mar 2017 19:25:08 +0000	0,0057000000	0
Wed, 01 Mar 2017 07:52:19 +0000	0,0057000000	0
Tue, 28 Feb 2017 11:52:42 +0000	0,0057000000	0
Sun, 26 Feb 2017 00:17:28 +0000	0,0057000000	0
Sat, 25 Feb 2017 07:59:02 +0000	0,0057000000	0
Fri, 24 Feb 2017 04:15:43 +0000	0,0057000000	0
Wed, 22 Feb 2017 09:31:24 +0000	0,0057000000	0
Fri, 17 Feb 2017 11:40:19 +0000	0,0057000000	0
Fri, 17 Feb 2017 02:20:48 +0000	0,0057000000	0
Wed, 15 Feb 2017 17:36:03 +0000	0,0057000000	0
Mon, 13 Feb 2017 12:42:38 +0000	0,0057000000	0
Fri, 10 Feb 2017 07:54:48 +0000	0,0057000000	0
Wed, 08 Feb 2017 16:46:27 +0000	0,0057000000	0
Wed, 08 Feb 2017 08:25:10 +0000	0,0057000000	0
Thu, 02 Feb 2017 22:35:17 +0000	0,0057000000	0
Thu, 02 Feb 2017 03:41:40 +0000	0,0057000000	+0,0001
Mon, 30 Jan 2017 01:47:10 +0000	0,0056000000	0
Sun, 29 Jan 2017 18:44:24 +0000	0,0056000000	0
Sun, 29 Jan 2017 01:24:14 +0000	0,0056000000	0
Sat, 28 Jan 2017 13:20:51 +0000	0,0056000000	0
Wed, 25 Jan 2017 02:56:08 +0000	0,0056000000	0
Tue, 24 Jan 2017 22:26:21 +0000	0,0056000000	0
Sat, 21 Jan 2017 17:56:41 +0000	0,0056000000	0
Sun, 15 Jan 2017 12:36:02 +0000	0,0056000000	0
Wed, 11 Jan 2017 00:55:40 +0000	0,0056000000	0
Tue, 10 Jan 2017 06:28:35 +0000	0,0056000000	0
Sat, 07 Jan 2017 06:16:32 +0000	0,0056000000	0
Thu, 05 Jan 2017 17:16:28 +0000	0,0056000000	0
Wed, 04 Jan 2017 04:52:43 +0000	0,0056000000	0
Sun, 01 Jan 2017 19:43:58 +0000	0,0056000000	0
Fri, 30 Dec 2016 17:18:12 +0000	0,0056000000	0
Thu, 29 Dec 2016 17:30:10 +0000	0,0056000000	0
Wed, 28 Dec 2016 05:02:09 +0000	0,0056000000	0
Tue, 27 Dec 2016 18:02:50 +0000	0,0056000000	0
Tue, 27 Dec 2016 04:38:33 +0000	0,0056000000	0
Sun, 25 Dec 2016 18:46:59 +0000	0,0056000000	0
Sun, 25 Dec 2016 11:56:14 +0000	0,0056000000	0
Sun, 25 Dec 2016 04:59:34 +0000	0,0056000000	0
Sat, 24 Dec 2016 20:46:43 +0000	0,0056000000	0
Sat, 24 Dec 2016 02:29:18 +0000	0,0056000000	0
Fri, 23 Dec 2016 22:02:15 +0000	0,0056000000	0
Fri, 23 Dec 2016 16:27:19 +0000	0,0056000000	0
Fri, 23 Dec 2016 10:59:10 +0000	0,0056000000	0
Fri, 23 Dec 2016 02:05:34 +0000	0,0056000000	0
Wed, 21 Dec 2016 21:02:13 +0000	0,0056000000	0
Tue, 20 Dec 2016 17:53:27 +0000	0,0056000000	0
Mon, 19 Dec 2016 10:36:19 +0000	0,0056000000	0
Mon, 19 Dec 2016 05:57:25 +0000	0,0056000000	0
Sun, 18 Dec 2016 20:12:02 +0000	0,0056000000	0
Sun, 18 Dec 2016 12:48:42 +0000	0,0056000000	0
Sat, 17 Dec 2016 17:43:39 +0000	0,0056000000	0
Sat, 17 Dec 2016 07:25:26 +0000	0,0056000000	-0,0001
Wed, 14 Dec 2016 14:48:40 +0000	0,0057000000	0
Mon, 12 Dec 2016 14:36:33 +0000	0,0057000000	0
Sun, 11 Dec 2016 18:10:12 +0000	0,0057000000	0
Sat, 10 Dec 2016 06:39:46 +0000	0,0057000000	0
Thu, 08 Dec 2016 07:51:32 +0000	0,0057000000	+0,0001
Tue, 06 Dec 2016 07:54:16 +0000	0,0056000000	0
Sat, 03 Dec 2016 13:03:21 +0000	0,0056000000	0
Thu, 01 Dec 2016 12:11:03 +0000	0,0056000000	0
Sun, 27 Nov 2016 09:07:10 +0000	0,0056000000	0
Thu, 24 Nov 2016 05:42:48 +0000	0,0056000000	0
Sun, 20 Nov 2016 17:26:29 +0000	0,0056000000	0
Sun, 20 Nov 2016 11:08:53 +0000	0,0056000000	0
Fri, 18 Nov 2016 18:42:00 +0000	0,0056000000	0
Mon, 14 Nov 2016 13:29:31 +0000	0,0056000000	-0,0001
Sun, 13 Nov 2016 15:03:35 +0000	0,0057000000	0
Wed, 09 Nov 2016 11:26:24 +0000	0,0057000000	0
Sun, 06 Nov 2016 15:55:09 +0000	0,0057000000	0
Sun, 06 Nov 2016 03:57:47 +0000	0,0057000000	0
Sat, 05 Nov 2016 10:20:15 +0000	0,0057000000	0
Thu, 03 Nov 2016 01:56:11 +0000	0,0057000000	0
Mon, 31 Oct 2016 22:57:31 +0000	0,0057000000	0
Mon, 31 Oct 2016 01:03:42 +0000	0,0057000000	0
Thu, 27 Oct 2016 05:29:48 +0000	0,0057000000	0
Tue, 25 Oct 2016 23:41:35 +0000	0,0057000000	0
Tue, 25 Oct 2016 17:56:19 +0000	0,0057000000	0
Fri, 21 Oct 2016 17:39:54 +0000	0,0057000000	0
Thu, 20 Oct 2016 21:49:17 +0000	0,0057000000	0
Wed, 19 Oct 2016 14:12:10 +0000	0,0057000000	0
Tue, 18 Oct 2016 15:06:36 +0000	0,0057000000	0
Thu, 13 Oct 2016 21:05:20 +0000	0,0057000000	0
Wed, 12 Oct 2016 09:03:49 +0000	0,0057000000	0
Mon, 10 Oct 2016 07:47:24 +0000	0,0057000000	0
Sat, 08 Oct 2016 14:03:36 +0000	0,0057000000	0
Sun, 02 Oct 2016 11:39:31 +0000	0,0057000000	0
Fri, 30 Sep 2016 20:34:04 +0000	0,0057000000	0
Thu, 29 Sep 2016 05:16:50 +0000	0,0057000000	0
Tue, 27 Sep 2016 16:32:29 +0000	0,0057000000	0
Sun, 25 Sep 2016 11:37:03 +0000	0,0057000000	0
Sat, 24 Sep 2016 05:16:56 +0000	0,0057000000	0
Thu, 22 Sep 2016 11:40:24 +0000	0,0057000000	0
Sun, 18 Sep 2016 15:06:11 +0000	0,0057000000	0
Sat, 17 Sep 2016 03:37:09 +0000	0,0057000000	0
Fri, 16 Sep 2016 12:18:44 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:56:49 +0000	0,0057000000	0
Tue, 13 Sep 2016 00:04:46 +0000	0,0057000000	0
Fri, 09 Sep 2016 20:52:32 +0000	0,0057000000	0
Fri, 09 Sep 2016 06:13:12 +0000	0,0057000000	10
Wed, 07 Sep 2016 08:29:57 +0000	0,0058000000	+10
Sun, 04 Sep 2016 04:57:28 +0000	0,0057000000	0
Mon, 29 Aug 2016 08:36:15 +0000	0,0057000000	0
Tue, 23 Aug 2016 03:20:14 +0000	0,0057000000	0
Sat, 20 Aug 2016 01:54:28 +0000	0,0057000000	0
Tue, 16 Aug 2016 16:00:18 +0000	0,0057000000	0
Mon, 15 Aug 2016 07:10:39 +0000	0,0057000000	0
Sun, 14 Aug 2016 06:37:50 +0000	0,0057000000	0
Fri, 12 Aug 2016 00:04:44 +0000	0,0057000000	0
Mon, 08 Aug 2016 07:06:10 +0000	0,0057000000	0
Fri, 05 Aug 2016 05:59:37 +0000	0,0057000000	0
Thu, 04 Aug 2016 17:07:24 +0000	0,0057000000	0
Tue, 02 Aug 2016 12:29:08 +0000	0,0057000000	0
Thu, 28 Jul 2016 16:32:51 +0000	0,0057000000	0
Tue, 26 Jul 2016 00:32:39 +0000	0,0057000000	0
Sun, 24 Jul 2016 02:29:03 +0000	0,0057000000	0
Wed, 20 Jul 2016 10:04:14 +0000	0,0057000000	0
Mon, 18 Jul 2016 23:02:32 +0000	0,0057000000	0
Mon, 18 Jul 2016 15:17:16 +0000	0,0057000000	0
Sun, 17 Jul 2016 00:33:24 +0000	0,0057000000	0
Fri, 15 Jul 2016 20:31:09 +0000	0,0057000000	0
Fri, 15 Jul 2016 10:24:42 +0000	0,0057000000	0
Thu, 14 Jul 2016 10:26:07 +0000	0,0057000000	0
Tue, 12 Jul 2016 15:25:23 +0000	0,0057000000	0
Thu, 07 Jul 2016 21:37:57 +0000	0,0057000000	0
Fri, 01 Jul 2016 16:42:25 +0000	0,0057000000	0
Thu, 30 Jun 2016 17:17:55 +0000	0,0057000000	0
Wed, 22 Jun 2016 23:00:20 +0000	0,0057000000	0
Sun, 19 Jun 2016 01:09:58 +0000	0,0057000000	0
Wed, 15 Jun 2016 04:12:54 +0000	0,0057000000	10
Thu, 09 Jun 2016 21:51:49 +0000	0,0058000000	0
Thu, 09 Jun 2016 05:18:32 +0000	0,0058000000	0
Fri, 03 Jun 2016 17:24:49 +0000	0,0058000000	+10
Sat, 28 May 2016 00:20:34 +0000	0,0057000000	0
Fri, 27 May 2016 02:06:47 +0000	0,0057000000	0
Wed, 25 May 2016 07:24:01 +0000	0,0057000000	0
Tue, 24 May 2016 18:42:22 +0000	0,0057000000	0
Sat, 21 May 2016 00:35:53 +0000	0,0057000000	0
Fri, 20 May 2016 19:57:40 +0000	0,0057000000	0
Fri, 20 May 2016 01:06:17 +0000	0,0057000000	0
Sat, 14 May 2016 08:48:02 +0000	0,0057000000	10
Thu, 12 May 2016 15:29:16 +0000	0,0058000000	0
Mon, 09 May 2016 18:06:37 +0000	0,0058000000	0
Thu, 05 May 2016 20:59:48 +0000	0,0058000000	0
Thu, 05 May 2016 10:22:59 +0000	0,0058000000	0
Thu, 28 Apr 2016 05:09:49 +0000	0,0058000000	0
Tue, 26 Apr 2016 00:20:24 +0000	0,0058000000	0
Sun, 24 Apr 2016 01:37:39 +0000	0,0058000000	0
Sat, 23 Apr 2016 09:11:13 +0000	0,0058000000	0
Thu, 21 Apr 2016 17:41:24 +0000	0,0058000000	0
Fri, 15 Apr 2016 15:32:19 +0000	0,0058000000	0
Wed, 13 Apr 2016 15:44:48 +0000	0,0058000000	0
Mon, 04 Apr 2016 11:50:10 +0000	0,0058000000	0
Sun, 03 Apr 2016 22:26:09 +0000	0,0058000000	0
Sat, 02 Apr 2016 13:22:56 +0000	0,0058000000	0
Wed, 30 Mar 2016 13:35:07 +0000	0,0058000000	0
Mon, 28 Mar 2016 10:00:13 +0000	0,0058000000	0
Thu, 17 Mar 2016 22:58:31 +0000	0,0058000000	+10
Wed, 16 Mar 2016 17:07:22 +0000	0,0057000000	0
Tue, 15 Mar 2016 15:47:00 +0000	0,0057000000	0
Tue, 15 Mar 2016 07:09:15 +0000	0,0057000000	0
Mon, 14 Mar 2016 23:47:48 +0000	0,0057000000	0
Sun, 13 Mar 2016 15:14:58 +0000	0,0057000000	0
Sat, 12 Mar 2016 21:22:02 +0000	0,0057000000	0
Sat, 12 Mar 2016 13:10:47 +0000	0,0057000000	0
Fri, 11 Mar 2016 15:58:09 +0000	0,0057000000	0
Tue, 08 Mar 2016 09:03:50 +0000	0,0057000000	0
Mon, 07 Mar 2016 11:43:25 +0000	0,0057000000	0
Wed, 02 Mar 2016 11:07:56 +0000	0,0057000000	+0,0001
Mon, 29 Feb 2016 09:36:28 +0000	0,0056000000	0
Wed, 24 Feb 2016 16:25:40 +0000	0,0056000000	0
Wed, 24 Feb 2016 06:51:34 +0000	0,0056000000	0
Fri, 19 Feb 2016 06:32:38 +0000	0,0056000000	0
Fri, 19 Feb 2016 00:38:28 +0000	0,0056000000	0
Tue, 16 Feb 2016 04:41:15 +0000	0,0056000000	-0,0001
Sat, 13 Feb 2016 11:54:31 +0000	0,0057000000	0
Fri, 12 Feb 2016 23:48:25 +0000	0,0057000000	0
Wed, 10 Feb 2016 13:34:35 +0000	0,0057000000	0
Wed, 03 Feb 2016 13:16:11 +0000	0,0057000000	0
Wed, 03 Feb 2016 01:19:38 +0000	0,0057000000	0
Fri, 29 Jan 2016 14:28:54 +0000	0,0057000000	0
Thu, 28 Jan 2016 07:00:51 +0000	0,0057000000	0
Tue, 26 Jan 2016 16:10:35 +0000	0,0057000000	0
Sun, 24 Jan 2016 07:38:41 +0000	0,0057000000	0
Fri, 22 Jan 2016 00:13:16 +0000	0,0057000000	0
Mon, 18 Jan 2016 03:02:35 +0000	0,0057000000	0
Sun, 17 Jan 2016 20:46:14 +0000	0,0057000000	10
Tue, 12 Jan 2016 21:41:35 +0000	0,0058000000	0
Fri, 08 Jan 2016 06:31:31 +0000	0,0058000000	0
Wed, 06 Jan 2016 20:56:06 +0000	0,0058000000	0
Wed, 06 Jan 2016 16:39:28 +0000	0,0058000000	0
Sun, 03 Jan 2016 15:36:42 +0000	0,0058000000	0
Tue, 29 Dec 2015 16:00:12 +0000	0,0058000000	0
Mon, 21 Dec 2015 14:48:33 +0000	0,0058000000	0
Tue, 08 Dec 2015 00:30:54 +0000	0,0058000000	0
Sun, 06 Dec 2015 11:30:41 +0000	0,0058000000	0
Thu, 03 Dec 2015 11:02:38 +0000	0,0058000000	0
Fri, 27 Nov 2015 20:27:51 +0000	0,0058000000	0
Thu, 26 Nov 2015 03:06:55 +0000	0,0058000000	0
Wed, 25 Nov 2015 05:27:51 +0000	0,0058000000	0
Tue, 24 Nov 2015 13:31:23 +0000	0,0058000000	0
Sun, 22 Nov 2015 19:21:21 +0000	0,0058000000	0
Tue, 17 Nov 2015 22:51:04 +0000	0,0058000000	0
Sun, 15 Nov 2015 14:30:31 +0000	0,0058000000	0
Thu, 12 Nov 2015 17:27:30 +0000	0,0058000000	0
Tue, 10 Nov 2015 12:53:18 +0000	0,0058000000	-0,0001
Wed, 04 Nov 2015 20:37:26 +0000	0,0059000000	0
Thu, 29 Oct 2015 12:51:27 +0000	0,0059000000	0
Thu, 29 Oct 2015 06:03:16 +0000	0,0059000000	0
Tue, 27 Oct 2015 08:26:03 +0000	0,0059000000	0
Sun, 25 Oct 2015 01:17:43 +0000	0,0059000000	0
Fri, 23 Oct 2015 23:14:27 +0000	0,0059000000	0
Tue, 13 Oct 2015 15:58:58 +0000	0,0059000000	0
Tue, 13 Oct 2015 03:38:29 +0000	0,0059000000	0
Wed, 07 Oct 2015 01:28:18 +0000	0,0059000000	0
Mon, 05 Oct 2015 23:35:51 +0000	0,0059000000	0
Thu, 01 Oct 2015 06:21:39 +0000	0,0059000000	0
Wed, 30 Sep 2015 06:31:01 +0000	0,0059000000	+0,0001
Mon, 28 Sep 2015 18:05:10 +0000	0,0058000000	0
Mon, 28 Sep 2015 05:45:04 +0000	0,0058000000	0
Sun, 27 Sep 2015 21:47:54 +0000	0,0058000000	0
Sun, 27 Sep 2015 13:36:13 +0000	0,0058000000	0
Sun, 27 Sep 2015 01:29:14 +0000	0,0058000000	0
Sat, 26 Sep 2015 11:07:15 +0000	0,0058000000	0
Fri, 25 Sep 2015 17:39:03 +0000	0,0058000000	0
Wed, 23 Sep 2015 17:39:11 +0000	0,0058000000	0
Wed, 23 Sep 2015 06:14:19 +0000	0,0058000000	-0,0001
Tue, 22 Sep 2015 05:49:17 +0000	0,0059000000	+0,0001
Sat, 19 Sep 2015 15:56:32 +0000	0,0058000000	0
Sat, 19 Sep 2015 06:00:40 +0000	0,0058000000	0
Thu, 10 Sep 2015 12:02:19 +0000	0,0058000000	0
Tue, 08 Sep 2015 06:10:58 +0000	0,0058000000	0
Tue, 08 Sep 2015 01:33:19 +0000	0,0058000000	0
Thu, 03 Sep 2015 20:00:00 +0000	0,0058000000	0
Wed, 02 Sep 2015 15:53:33 +0000	0,0058000000	0
Sat, 22 Aug 2015 04:33:48 +0000	0,0058000000	-0,0001
Mon, 17 Aug 2015 01:40:45 +0000	0,0059000000	0
Sun, 16 Aug 2015 22:15:36 +0000	0,0059000000	0
Sat, 15 Aug 2015 15:32:14 +0000	0,0059000000	0
Fri, 14 Aug 2015 22:57:27 +0000	0,0059000000	-0,0001
Wed, 12 Aug 2015 14:29:05 +0000	0,0060000000	0
Sun, 09 Aug 2015 07:48:55 +0000	0,0060000000	0
Sat, 08 Aug 2015 15:21:34 +0000	0,0060000000	0
Thu, 30 Jul 2015 18:52:06 +0000	0,0060000000	0
Thu, 30 Jul 2015 01:23:11 +0000	0,0060000000	0
Wed, 29 Jul 2015 02:59:02 +0000	0,0060000000	0
Sat, 25 Jul 2015 22:18:33 +0000	0,0060000000	-0,0001
Wed, 22 Jul 2015 08:24:10 +0000	0,0061000000	0
Fri, 17 Jul 2015 02:03:07 +0000	0,0061000000	0
Thu, 16 Jul 2015 11:57:46 +0000	0,0061000000	0
Mon, 13 Jul 2015 18:22:35 +0000	0,0061000000	0
Sun, 12 Jul 2015 14:03:24 +0000	0,0061000000	0
Sat, 11 Jul 2015 23:20:43 +0000	0,0061000000	0
Sat, 11 Jul 2015 06:32:36 +0000	0,0061000000	0
Fri, 10 Jul 2015 00:46:34 +0000	0,0061000000	0
Wed, 08 Jul 2015 19:19:36 +0000	0,0061000000	0
Tue, 07 Jul 2015 18:44:20 +0000	0,0061000000	0
Mon, 06 Jul 2015 09:58:32 +0000	0,0061000000	0
Thu, 02 Jul 2015 05:35:24 +0000	0,0061000000	0
Fri, 26 Jun 2015 11:59:59 +0000	0,0061000000	0
Wed, 24 Jun 2015 07:32:15 +0000	0,0061000000	+0,0001
Wed, 17 Jun 2015 11:51:02 +0000	0,0060000000	0
Sat, 13 Jun 2015 18:03:35 +0000	0,0060000000	0
Fri, 12 Jun 2015 15:28:43 +0000	0,0060000000	0
Fri, 12 Jun 2015 04:01:45 +0000	0,0060000000	0
Thu, 11 Jun 2015 05:55:54 +0000	0,0060000000	0
Wed, 10 Jun 2015 05:22:12 +0000	0,0060000000	0
Thu, 04 Jun 2015 10:29:43 +0000	0,0060000000	-0,0001
Sun, 24 May 2015 03:58:46 +0000	0,0061000000	+0,0001
Sun, 03 May 2015 10:15:36 +0000	0,0060000000	0
Sat, 25 Apr 2015 19:48:50 +0000	0,0060000000	0
Sat, 25 Apr 2015 13:23:09 +0000	0,0060000000	-0,0001
Fri, 24 Apr 2015 14:36:36 +0000	0,0061000000	0
Thu, 23 Apr 2015 16:29:13 +0000	0,0061000000	10
Sat, 11 Apr 2015 06:58:15 +0000	0,0062000000	0
Wed, 08 Apr 2015 03:41:52 +0000	0,0062000000	0
Sun, 05 Apr 2015 05:27:37 +0000	0,0062000000	0
Thu, 02 Apr 2015 09:53:41 +0000	0,0062000000	0
Wed, 25 Mar 2015 14:57:05 +0000	0,0062000000	0
Mon, 23 Mar 2015 01:17:30 +0000	0,0062000000	0
Sat, 21 Mar 2015 23:53:45 +0000	0,0062000000	0
Thu, 19 Mar 2015 00:38:22 +0000	0,0062000000	+10
Sun, 15 Mar 2015 12:14:28 +0000	0,0061000000	0
Wed, 11 Mar 2015 13:59:28 +0000	0,0061000000	0
Mon, 09 Mar 2015 03:21:29 +0000	0,0061000000	0
Fri, 06 Mar 2015 17:57:38 +0000	0,0061000000	10
Thu, 26 Feb 2015 11:29:40 +0000	0,0062000000	0
Wed, 25 Feb 2015 17:10:12 +0000	0,0062000000	0
Mon, 23 Feb 2015 22:35:17 +0000	0,0062000000	0
Sun, 15 Feb 2015 10:02:10 +0000	0,0062000000	0
Sun, 15 Feb 2015 00:16:16 +0000	0,0062000000	0
Fri, 13 Feb 2015 09:31:49 +0000	0,0062000000	0
Sun, 08 Feb 2015 16:50:43 +0000	0,0062000000	0
Fri, 06 Feb 2015 07:15:34 +0000	0,0062000000	0
Thu, 05 Feb 2015 18:15:05 +0000	0,0062000000	0
Tue, 03 Feb 2015 15:30:09 +0000	0,0062000000	-0,0001
Tue, 27 Jan 2015 16:01:20 +0000	0,0063000000	0
Mon, 26 Jan 2015 13:54:04 +0000	0,0063000000	0
Sat, 24 Jan 2015 08:04:01 +0000	0,0063000000	0
Fri, 23 Jan 2015 18:16:23 +0000	0,0063000000	+0,0001
Sat, 17 Jan 2015 19:39:32 +0000	0,0062000000	0
Tue, 13 Jan 2015 10:12:46 +0000	0,0062000000	+10
Thu, 08 Jan 2015 12:54:49 +0000	0,0061000000	0
Wed, 07 Jan 2015 00:17:23 +0000	0,0061000000	+0,0001
Sun, 28 Dec 2014 15:31:02 +0000	0,0060000000	0
Fri, 26 Dec 2014 23:47:22 +0000	0,0060000000	0
Fri, 26 Dec 2014 17:43:14 +0000	0,0060000000	-0,0001
Sun, 21 Dec 2014 14:15:33 +0000	0,0061000000	0
Mon, 15 Dec 2014 15:40:59 +0000	0,0061000000	10
Fri, 28 Nov 2014 14:32:47 +0000	0,0062000000	0
Fri, 28 Nov 2014 05:29:32 +0000	0,0062000000	0
Sun, 23 Nov 2014 06:15:22 +0000	0,0062000000	0
Wed, 19 Nov 2014 09:30:17 +0000	0,0062000000	0
Sun, 16 Nov 2014 10:37:04 +0000	0,0062000000	-0,0001
Thu, 13 Nov 2014 23:08:21 +0000	0,0063000000	0
Wed, 12 Nov 2014 14:25:31 +0000	0,0063000000	0
Tue, 11 Nov 2014 00:47:50 +0000	0,0063000000	0
Sat, 08 Nov 2014 07:43:25 +0000	0,0063000000	0
Thu, 06 Nov 2014 17:17:00 +0000	0,0063000000	0
Sun, 02 Nov 2014 20:52:30 +0000	0,0063000000	0
Sun, 02 Nov 2014 12:20:24 +0000	0,0063000000	0
Mon, 27 Oct 2014 02:42:08 +0000	0,0063000000	0
Sun, 26 Oct 2014 17:12:51 +0000	0,0063000000	0
Sat, 25 Oct 2014 21:40:29 +0000	0,0063000000	0
Wed, 22 Oct 2014 06:19:37 +0000	0,0063000000	0
Sun, 19 Oct 2014 09:45:32 +0000	0,0063000000	0
Fri, 17 Oct 2014 23:45:40 +0000	0,0063000000	0
Sun, 12 Oct 2014 15:22:44 +0000	0,0063000000	0
Thu, 09 Oct 2014 21:35:51 +0000	0,0063000000	0
Sun, 05 Oct 2014 03:04:25 +0000	0,0063000000	0
Mon, 29 Sep 2014 17:06:59 +0000	0,0063000000	0
Wed, 24 Sep 2014 00:37:23 +0000	0,0063000000	0
Tue, 16 Sep 2014 18:36:46 +0000	0,0063000000	0
Tue, 16 Sep 2014 00:07:24 +0000	0,0063000000	0
Sun, 14 Sep 2014 23:36:46 +0000	0,0063000000	0
Sat, 13 Sep 2014 18:45:49 +0000	0,0063000000	0
Fri, 12 Sep 2014 19:01:13 +0000	0,0063000000	0
Thu, 11 Sep 2014 21:16:40 +0000	0,0063000000	0
Thu, 11 Sep 2014 00:09:38 +0000	0,0063000000	-0,0001
Sat, 30 Aug 2014 15:58:09 +0000	0,0064000000	0
Sat, 30 Aug 2014 07:23:14 +0000	0,0064000000	0
Fri, 29 Aug 2014 19:10:55 +0000	0,0064000000	+0,0001
Sat, 16 Aug 2014 01:44:24 +0000	0,0063000000	0
Fri, 15 Aug 2014 02:42:00 +0000	0,0063000000	0
Thu, 14 Aug 2014 03:12:02 +0000	0,0063000000	0
Sun, 10 Aug 2014 19:42:23 +0000	0,0063000000	0
Wed, 06 Aug 2014 04:44:49 +0000	0,0063000000	0
Sat, 02 Aug 2014 00:29:45 +0000	0,0063000000	-0,0001
Sun, 27 Jul 2014 14:28:07 +0000	0,0064000000	0
Fri, 11 Jul 2014 21:07:01 +0000	0,0064000000	0
Tue, 08 Jul 2014 09:52:05 +0000	0,0064000000	0
Fri, 27 Jun 2014 04:45:06 +0000	0,0064000000	0
Wed, 25 Jun 2014 21:42:36 +0000	0,0064000000	10
Sun, 08 Jun 2014 11:22:11 +0000	0,0065000000	0
Fri, 06 Jun 2014 11:51:52 +0000	0,0065000000	-0,0001
Sun, 25 May 2014 11:52:49 +0000	0,0066000000	0
Sun, 18 May 2014 11:56:10 +0000	0,0066000000	0
Sun, 18 May 2014 08:13:17 +0000	0,0066000000	+0,0002
Tue, 06 May 2014 17:54:32 +0000	0,0064000000	10
Wed, 02 Apr 2014 12:03:34 +0000	0,0065000000	+10
Tue, 01 Apr 2014 21:48:32 +0000	0,0064000000	0
Thu, 27 Mar 2014 08:49:20 +0000	0,0064000000	+0,0001
Sun, 16 Mar 2014 10:41:11 +0000	0,0063000000	0
Thu, 13 Mar 2014 23:21:57 +0000	0,0063000000	0
Thu, 06 Mar 2014 14:12:53 +0000	0,0063000000	+0,0001
Tue, 04 Mar 2014 10:07:19 +0000	0,0062000000	0
Mon, 03 Mar 2014 16:52:35 +0000	0,0062000000	0
Sun, 02 Mar 2014 00:44:34 +0000	0,0062000000	0
Thu, 27 Feb 2014 17:53:04 +0000	0,0062000000	0
Sun, 23 Feb 2014 05:04:35 +0000	0,0062000000	0
Fri, 14 Feb 2014 10:41:47 +0000	0,0062000000	0
Mon, 10 Feb 2014 17:44:20 +0000	0,0062000000	0
Fri, 31 Jan 2014 00:30:06 +0000	0,0062000000	-0,0001
Sun, 19 Jan 2014 11:11:08 +0000	0,0063000000	+0,0001
Sun, 29 Dec 2013 03:42:32 +0000	0,0062000000	0
Sat, 21 Dec 2013 19:35:59 +0000	0,0062000000	0
Wed, 18 Dec 2013 18:11:46 +0000	0,0062000000	0
Sun, 15 Dec 2013 01:16:49 +0000	0,0062000000	0
Fri, 13 Dec 2013 19:41:38 +0000	0,0062000000	-0,0001
Mon, 09 Dec 2013 14:16:15 +0000	0,0063000000	0
Sat, 07 Dec 2013 23:41:54 +0000	0,0063000000	+1,2180975
Sat, 19 Oct 2013 03:40:04 +0000	0,0062878190	+5,9351275
Wed, 09 Oct 2013 21:55:45 +0000	0,0062284678	+8,2328715
Wed, 25 Sep 2013 10:51:52 +0000	0,0061461391	4,0424995
Sat, 21 Sep 2013 13:55:23 +0000	0,0061865640	+0,0003263265
Sun, 01 Sep 2013 23:15:17 +0000	0,0058602375	+7,5076955
Fri, 30 Aug 2013 02:41:31 +0000	0,0057851606	-0,0003046114
Sat, 24 Aug 2013 08:53:55 +0000	0,0060897720	-0,0002121295
Mon, 05 Aug 2013 08:52:13 +0000	0,0063019015	2,6179325
Thu, 01 Aug 2013 06:44:45 +0000	0,0063280808	-0,0001566909
Sun, 21 Jul 2013 07:34:39 +0000	0,0064847717	+1,6441515
Sun, 30 Jun 2013 12:15:34 +0000	0,0064683302	-0,0001188062
Tue, 11 Jun 2013 14:26:09 +0000	0,0065871364	-0,0001867628
Thu, 06 Jun 2013 17:38:35 +0000	0,0067738992	9,1627625
Thu, 30 May 2013 12:45:36 +0000	0,0068655268	4,427385
Tue, 28 May 2013 11:18:51 +0000	0,0069098007	+1,15497
Mon, 27 May 2013 02:02:56 +0000	0,0068982510	6,15984
Thu, 23 May 2013 18:36:25 +0000	0,0069044108	-0,0001120321
Mon, 13 May 2013 00:01:30 +0000	0,0070164429	5,8315985
Fri, 03 May 2013 08:50:34 +0000	0,0070747589	+1,8662015
Sat, 13 Apr 2013 06:06:33 +0000	0,0070560969	1,8479525
Wed, 03 Apr 2013 02:00:57 +0000	0,0070745764	0
Thu, 28 Mar 2013 07:36:36 +0000	0,0070745764	1,1918025
Sun, 24 Mar 2013 01:56:32 +0000	0,0070864944	0
Fri, 01 Mar 2013 00:24:36 +0000	0,0070864944	6,949946
Thu, 28 Feb 2013 00:16:36 +0000	0,0071559939	+2,4053965
Sat, 16 Feb 2013 15:57:25 +0000	0,0071319399	1,1934695
Fri, 15 Feb 2013 09:10:11 +0000	0,0071438746	2,30994
Thu, 14 Feb 2013 14:27:12 +0000	0,0071461846	+1,7910665
Tue, 12 Feb 2013 14:58:46 +0000	0,0071282739	4,1780045
Tue, 12 Feb 2013 01:41:00 +0000	0,0071700539	1,539965
Mon, 11 Feb 2013 00:58:07 +0000	0,0071854535	5,389865
Sun, 03 Feb 2013 19:53:22 +0000	0,0072393521	+0,0001093372
Mon, 28 Jan 2013 18:59:41 +0000	0,0071300150	2,5593915
Fri, 25 Jan 2013 22:26:37 +0000	0,0071556089	1,3675075
Thu, 24 Jan 2013 17:25:11 +0000	0,0071692840	+0,0001000974
Sat, 12 Jan 2013 03:12:24 +0000	0,0070691866	4,20392
Sat, 15 Dec 2012 22:36:35 +0000	0,0070733905	+0,0001403035
Wed, 28 Nov 2012 10:52:18 +0000	0,0069330869	1,1550015
Sun, 25 Nov 2012 04:15:53 +0000	0,0069446369	4,0040045
Thu, 22 Nov 2012 21:05:12 +0000	0,0069846770	1,31638
Wed, 21 Nov 2012 22:57:24 +0000	0,0069859934	5,874368
Thu, 15 Nov 2012 21:58:06 +0000	0,0070447370	+4,719345
Mon, 12 Nov 2012 19:19:33 +0000	0,0069975436	8,8937145
Wed, 07 Nov 2012 09:28:23 +0000	0,0070864808	8,2663815
Sat, 03 Nov 2012 22:05:37 +0000	0,0071691446	3,8423365
Fri, 21 Sep 2012 13:40:28 +0000	0,0072075680	+0,000273326
Sun, 02 Sep 2012 08:34:19 +0000	0,0069342419	3,065833
Tue, 07 Aug 2012 18:13:18 +0000	0,0069649003	+2,411332
Mon, 09 Jul 2012 14:06:49 +0000	0,0069407869	+0,0001863402
Thu, 28 Jun 2012 15:15:10 +0000	0,0067544468	+2,051649
Wed, 27 Jun 2012 12:37:42 +0000	0,0067339303	-0,0002231874
Sun, 17 Jun 2012 17:21:41 +0000	0,0069571177	0
Sat, 16 Jun 2012 16:27:15 +0000	0,0069571177	+4,149101
Fri, 15 Jun 2012 16:26:38 +0000	0,0069156267	+2,2194775
Thu, 14 Jun 2012 12:56:46 +0000	0,0068934319	7,3535085
Thu, 07 Jun 2012 04:56:50 +0000	0,0069669670	+3,5035045
Wed, 06 Jun 2012 04:17:50 +0000	0,0069319319	+8,852056
Wed, 30 May 2012 03:31:11 +0000	0,0069230799	6,2612965
Wed, 23 May 2012 07:01:45 +0000	0,0069856928	+2,7851895
Wed, 23 May 2012 03:55:43 +0000	0,0069578410	-0,0001088411
Sun, 20 May 2012 21:15:03 +0000	0,0070666821	-0,0002668053
Thu, 26 Apr 2012 00:56:55 +0000	0,0073334873	2,4826725
Tue, 24 Apr 2012 07:42:28 +0000	0,0073583141	-0,0001031658
Tue, 17 Apr 2012 03:49:03 +0000	0,0074614798	4,2351
Sun, 15 Apr 2012 18:05:29 +0000	0,0074657149	-0,0001761577
Thu, 15 Mar 2012 21:58:39 +0000	0,0076418726	-0,00015456
Thu, 09 Feb 2012 21:18:14 +0000	0,0077964327	7,898136
Thu, 02 Feb 2012 05:50:18 +0000	0,0078754140	+8,0311245
Sun, 29 Jan 2012 19:05:24 +0000	0,0077951028	+9,663515
Wed, 25 Jan 2012 00:35:58 +0000	0,0076984677	+5,1205055
Fri, 20 Jan 2012 12:55:23 +0000	0,0076472627	+0,0003790363
Tue, 20 Dec 2011 08:30:59 +0000	0,0072682264	3,0394515
Sun, 18 Dec 2011 00:54:44 +0000	0,0072986209	-0,0004104191
Wed, 09 Nov 2011 15:18:22 +0000	0,0077090400	-0,0001495879
Sun, 06 Nov 2011 09:34:28 +0000	0,0078586279	+3,639434
Fri, 14 Oct 2011 18:29:39 +0000	0,0078222335	0
Fri, 14 Oct 2011 08:33:18 +0000	0,0078222335	3,85009
Fri, 23 Sep 2011 10:36:59 +0000	0,0078260836	2,387057
Thu, 22 Sep 2011 21:18:01 +0000	0,0078499542	-0,0001501382
Wed, 21 Sep 2011 22:45:46 +0000	0,0080000924	-0,0004169442
Sat, 03 Sep 2011 02:01:51 +0000	0,0084170366	+5,0978215
Thu, 25 Aug 2011 16:42:16 +0000	0,0083660584	9,151863
Tue, 23 Aug 2011 08:04:04 +0000	0,0084575770	2,436648
Sat, 13 Aug 2011 08:03:55 +0000	0,0084819435	0
Sat, 13 Aug 2011 01:33:55 +0000	0,0084819435	0

Please note that INR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:00:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Omani rial exchange chart

Note: The Indian rupee to Omani rial chart allow you to see for free currency exchange rate graph history for the INR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Omani rial pair for a period of 2454 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).