The exchange rate as of today for INR/PEN is INR per PEN, which means that with 100 Indian rupees you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for INR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or PEN currencies.

INR to PEN exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 04:08:00 +0000	0,0503000000	+10
Sat, 10 Mar 2018 20:19:57 +0000	0,0502000000	+0,0004
Sun, 29 Oct 2017 22:49:55 +0000	0,0498000000	0
Sat, 28 Oct 2017 12:06:42 +0000	0,0498000000	0
Tue, 24 Oct 2017 07:50:16 +0000	0,0498000000	+10
Sun, 22 Oct 2017 10:35:22 +0000	0,0497000000	0
Fri, 20 Oct 2017 21:33:43 +0000	0,0497000000	-0,0005
Mon, 16 Oct 2017 03:33:07 +0000	0,0502000000	+0,0002
Tue, 10 Oct 2017 19:13:47 +0000	0,0500000000	+0,0001
Sat, 07 Oct 2017 19:47:46 +0000	0,0499000000	-0,0001
Thu, 05 Oct 2017 20:39:11 +0000	0,0500000000	10
Wed, 04 Oct 2017 15:38:37 +0000	0,0501000000	+0,0002
Sun, 01 Oct 2017 20:00:18 +0000	0,0499000000	-0,0002
Fri, 22 Sep 2017 16:23:17 +0000	0,0501000000	-0,0004
Tue, 19 Sep 2017 18:43:46 +0000	0,0505000000	+0,0001
Tue, 19 Sep 2017 11:48:04 +0000	0,0504000000	-0,0003
Mon, 18 Sep 2017 08:43:31 +0000	0,0507000000	0
Mon, 18 Sep 2017 01:01:31 +0000	0,0507000000	0
Sun, 17 Sep 2017 04:12:36 +0000	0,0507000000	+0,0002
Fri, 15 Sep 2017 06:56:09 +0000	0,0505000000	0
Thu, 07 Sep 2017 00:12:01 +0000	0,0505000000	-0,0002
Sun, 03 Sep 2017 18:22:44 +0000	0,0507000000	+0,0001
Thu, 31 Aug 2017 04:02:03 +0000	0,0506000000	-0,0002
Tue, 29 Aug 2017 01:03:40 +0000	0,0508000000	+0,0002
Fri, 25 Aug 2017 04:35:47 +0000	0,0506000000	0
Thu, 24 Aug 2017 02:11:43 +0000	0,0506000000	0
Sun, 20 Aug 2017 02:07:15 +0000	0,0506000000	-0,0001
Tue, 15 Aug 2017 08:41:53 +0000	0,0507000000	+0,0001
Mon, 14 Aug 2017 17:31:08 +0000	0,0506000000	0
Sat, 12 Aug 2017 23:26:02 +0000	0,0506000000	0
Fri, 11 Aug 2017 19:40:49 +0000	0,0506000000	-0,0002
Wed, 09 Aug 2017 21:15:07 +0000	0,0508000000	-0,0002
Sun, 06 Aug 2017 05:55:02 +0000	0,0510000000	0
Sat, 05 Aug 2017 15:27:42 +0000	0,0510000000	0
Sat, 05 Aug 2017 10:22:00 +0000	0,0510000000	+0,0002
Thu, 03 Aug 2017 22:19:57 +0000	0,0508000000	+0,0004
Tue, 25 Jul 2017 23:55:29 +0000	0,0504000000	0
Tue, 25 Jul 2017 06:39:17 +0000	0,0504000000	0
Mon, 24 Jul 2017 13:50:14 +0000	0,0504000000	0
Sat, 22 Jul 2017 05:52:56 +0000	0,0504000000	-0,0001
Tue, 11 Jul 2017 22:08:39 +0000	0,0505000000	0
Mon, 10 Jul 2017 16:42:31 +0000	0,0505000000	+0,0002
Sun, 09 Jul 2017 19:42:21 +0000	0,0503000000	0
Tue, 04 Jul 2017 15:16:20 +0000	0,0503000000	-0,0001
Thu, 29 Jun 2017 08:31:17 +0000	0,0504000000	-0,0001
Tue, 27 Jun 2017 18:34:33 +0000	0,0505000000	0
Sun, 25 Jun 2017 09:26:30 +0000	0,0505000000	0
Sat, 24 Jun 2017 12:18:42 +0000	0,0505000000	-0,0003
Mon, 19 Jun 2017 06:31:53 +0000	0,0508000000	0
Thu, 15 Jun 2017 22:11:37 +0000	0,0508000000	-0,0001
Thu, 15 Jun 2017 09:24:33 +0000	0,0509000000	0
Wed, 14 Jun 2017 21:49:44 +0000	0,0509000000	+0,0001
Sat, 10 Jun 2017 15:35:36 +0000	0,0508000000	0
Tue, 30 May 2017 10:00:56 +0000	0,0508000000	0
Tue, 30 May 2017 05:38:18 +0000	0,0508000000	+10
Sat, 27 May 2017 10:44:12 +0000	0,0507000000	+0,0003
Wed, 24 May 2017 23:44:46 +0000	0,0504000000	-0,0002
Tue, 23 May 2017 22:50:29 +0000	0,0506000000	0
Mon, 22 May 2017 08:54:25 +0000	0,0506000000	-0,0001
Sat, 20 May 2017 13:52:52 +0000	0,0507000000	-0,0003
Wed, 10 May 2017 17:03:36 +0000	0,0510000000	+0,0002
Sun, 07 May 2017 12:58:02 +0000	0,0508000000	+0,0003
Fri, 28 Apr 2017 13:15:27 +0000	0,0505000000	+0,0004
Sat, 22 Apr 2017 15:21:10 +0000	0,0501000000	-0,0001
Thu, 20 Apr 2017 20:26:57 +0000	0,0502000000	10
Wed, 19 Apr 2017 05:02:33 +0000	0,0503000000	-0,0002
Mon, 17 Apr 2017 04:31:45 +0000	0,0505000000	+0,0001
Sun, 16 Apr 2017 23:39:18 +0000	0,0504000000	-0,0001
Thu, 13 Apr 2017 23:25:12 +0000	0,0505000000	0
Thu, 13 Apr 2017 13:41:49 +0000	0,0505000000	+0,0006
Wed, 05 Apr 2017 20:00:48 +0000	0,0499000000	-0,0002
Wed, 05 Apr 2017 13:38:57 +0000	0,0501000000	0
Sun, 02 Apr 2017 03:07:13 +0000	0,0501000000	+0,0004
Wed, 22 Mar 2017 15:23:20 +0000	0,0497000000	10
Thu, 16 Mar 2017 07:35:57 +0000	0,0498000000	+0,0005
Fri, 10 Mar 2017 05:33:58 +0000	0,0493000000	-0,0002
Thu, 09 Mar 2017 13:36:30 +0000	0,0495000000	+0,0001
Tue, 07 Mar 2017 16:13:26 +0000	0,0494000000	+0,0003
Fri, 03 Mar 2017 09:11:12 +0000	0,0491000000	+0,0003
Thu, 02 Mar 2017 02:03:32 +0000	0,0488000000	0
Tue, 28 Feb 2017 11:52:44 +0000	0,0488000000	0
Mon, 27 Feb 2017 00:42:34 +0000	0,0488000000	+0,0002
Thu, 23 Feb 2017 11:25:20 +0000	0,0486000000	+10
Wed, 22 Feb 2017 23:57:05 +0000	0,0485000000	0
Wed, 22 Feb 2017 11:25:53 +0000	0,0485000000	-0,0002
Fri, 17 Feb 2017 18:18:20 +0000	0,0487000000	0
Wed, 15 Feb 2017 06:23:28 +0000	0,0487000000	-0,0001
Tue, 14 Feb 2017 23:53:31 +0000	0,0488000000	10
Fri, 10 Feb 2017 03:09:37 +0000	0,0489000000	+0,0004
Sat, 04 Feb 2017 05:28:35 +0000	0,0485000000	0
Mon, 30 Jan 2017 21:38:34 +0000	0,0485000000	+0,0002
Sun, 29 Jan 2017 18:44:26 +0000	0,0483000000	0
Sun, 29 Jan 2017 01:24:16 +0000	0,0483000000	-0,0007
Thu, 19 Jan 2017 15:15:17 +0000	0,0490000000	-0,0004
Sun, 15 Jan 2017 17:44:58 +0000	0,0494000000	-0,0002
Fri, 06 Jan 2017 16:15:47 +0000	0,0496000000	-0,0002
Wed, 04 Jan 2017 18:07:39 +0000	0,0498000000	+0,0004
Tue, 03 Jan 2017 00:44:05 +0000	0,0494000000	+0,0001
Sat, 31 Dec 2016 04:55:09 +0000	0,0493000000	-0,0002
Fri, 30 Dec 2016 11:02:50 +0000	0,0495000000	+0,0002
Thu, 29 Dec 2016 07:18:30 +0000	0,0493000000	-0,0002
Wed, 28 Dec 2016 07:01:50 +0000	0,0495000000	-0,0003
Tue, 27 Dec 2016 13:14:27 +0000	0,0498000000	0
Sun, 25 Dec 2016 04:59:37 +0000	0,0498000000	0
Sat, 24 Dec 2016 17:02:24 +0000	0,0498000000	0
Fri, 23 Dec 2016 22:45:49 +0000	0,0498000000	-0,0002
Fri, 23 Dec 2016 09:12:00 +0000	0,0500000000	10
Wed, 21 Dec 2016 15:10:31 +0000	0,0501000000	+10
Wed, 21 Dec 2016 02:27:38 +0000	0,0500000000	10
Tue, 20 Dec 2016 11:53:58 +0000	0,0501000000	-0,0001
Tue, 20 Dec 2016 06:53:40 +0000	0,0502000000	+0,0001
Sun, 18 Dec 2016 22:45:41 +0000	0,0501000000	0
Sun, 18 Dec 2016 15:04:14 +0000	0,0501000000	0
Sat, 17 Dec 2016 01:15:31 +0000	0,0501000000	-0,0004
Sat, 10 Dec 2016 17:27:41 +0000	0,0505000000	0
Tue, 06 Dec 2016 16:52:30 +0000	0,0505000000	+0,0002
Sun, 04 Dec 2016 21:39:25 +0000	0,0503000000	+0,0004
Thu, 01 Dec 2016 11:54:36 +0000	0,0499000000	0
Thu, 01 Dec 2016 04:03:39 +0000	0,0499000000	+0,0001
Wed, 30 Nov 2016 23:11:35 +0000	0,0498000000	0
Wed, 30 Nov 2016 01:29:55 +0000	0,0498000000	-0,0001
Sun, 27 Nov 2016 09:07:13 +0000	0,0499000000	+0,0003
Fri, 25 Nov 2016 01:36:06 +0000	0,0496000000	-0,0002
Wed, 23 Nov 2016 19:50:28 +0000	0,0498000000	-0,0003
Tue, 22 Nov 2016 08:10:25 +0000	0,0501000000	0
Mon, 21 Nov 2016 19:35:33 +0000	0,0501000000	+10
Thu, 17 Nov 2016 19:04:22 +0000	0,0500000000	-0,0004
Tue, 15 Nov 2016 23:03:14 +0000	0,0504000000	-0,0003
Tue, 15 Nov 2016 04:08:51 +0000	0,0507000000	10
Thu, 10 Nov 2016 07:51:13 +0000	0,0508000000	+0,0002
Fri, 04 Nov 2016 15:57:03 +0000	0,0506000000	+0,0002
Tue, 01 Nov 2016 13:43:23 +0000	0,0504000000	0
Fri, 28 Oct 2016 13:58:52 +0000	0,0504000000	-0,0001
Thu, 27 Oct 2016 15:06:33 +0000	0,0505000000	+0,0003
Tue, 25 Oct 2016 17:56:22 +0000	0,0502000000	0
Tue, 25 Oct 2016 10:23:10 +0000	0,0502000000	0
Sat, 22 Oct 2016 18:56:39 +0000	0,0502000000	0
Sat, 22 Oct 2016 10:41:03 +0000	0,0502000000	-0,0005
Thu, 20 Oct 2016 09:00:58 +0000	0,0507000000	-0,0002
Mon, 17 Oct 2016 23:10:57 +0000	0,0509000000	10
Sun, 16 Oct 2016 06:01:38 +0000	0,0510000000	0
Sat, 15 Oct 2016 07:26:11 +0000	0,0510000000	0
Thu, 13 Oct 2016 21:05:48 +0000	0,0510000000	+10
Thu, 13 Oct 2016 13:10:14 +0000	0,0509000000	-0,0002
Sun, 09 Oct 2016 22:12:02 +0000	0,0511000000	+0,0003
Sun, 02 Oct 2016 23:29:19 +0000	0,0508000000	-0,0001
Fri, 30 Sep 2016 06:36:30 +0000	0,0509000000	+0,0003
Tue, 27 Sep 2016 21:22:39 +0000	0,0506000000	+0,0003
Sun, 25 Sep 2016 23:59:26 +0000	0,0503000000	-0,0002
Tue, 20 Sep 2016 21:17:03 +0000	0,0505000000	10
Sun, 18 Sep 2016 15:06:21 +0000	0,0506000000	0
Thu, 15 Sep 2016 06:53:36 +0000	0,0506000000	-0,0002
Wed, 14 Sep 2016 03:56:51 +0000	0,0508000000	0
Tue, 13 Sep 2016 04:13:32 +0000	0,0508000000	+10
Sun, 11 Sep 2016 06:26:36 +0000	0,0507000000	-0,0004
Tue, 06 Sep 2016 14:30:46 +0000	0,0511000000	+0,0001
Tue, 06 Sep 2016 05:09:27 +0000	0,0510000000	-0,0001
Mon, 05 Sep 2016 20:41:39 +0000	0,0511000000	+0,0003
Sun, 04 Sep 2016 18:06:50 +0000	0,0508000000	+10
Thu, 01 Sep 2016 08:43:21 +0000	0,0507000000	+0,0003
Tue, 30 Aug 2016 09:07:31 +0000	0,0504000000	+0,0005
Sun, 28 Aug 2016 16:03:56 +0000	0,0499000000	0
Sat, 27 Aug 2016 01:24:59 +0000	0,0499000000	-0,0001
Fri, 26 Aug 2016 10:37:01 +0000	0,0500000000	+0,0006
Sat, 20 Aug 2016 01:04:26 +0000	0,0494000000	-0,0001
Mon, 15 Aug 2016 22:49:55 +0000	0,0495000000	0
Sun, 14 Aug 2016 13:19:26 +0000	0,0495000000	0
Sun, 14 Aug 2016 06:38:00 +0000	0,0495000000	0
Thu, 11 Aug 2016 00:35:35 +0000	0,0495000000	-0,0002
Mon, 08 Aug 2016 14:39:54 +0000	0,0497000000	-0,0002
Sat, 06 Aug 2016 14:56:43 +0000	0,0499000000	0
Fri, 05 Aug 2016 16:36:44 +0000	0,0499000000	-0,0002
Mon, 01 Aug 2016 22:58:12 +0000	0,0501000000	-0,0001
Fri, 29 Jul 2016 18:24:02 +0000	0,0502000000	+0,0002
Thu, 28 Jul 2016 22:15:40 +0000	0,0500000000	10
Tue, 26 Jul 2016 12:21:27 +0000	0,0501000000	+0,0007
Mon, 25 Jul 2016 08:37:21 +0000	0,0494000000	-0,0001
Thu, 21 Jul 2016 17:34:31 +0000	0,0495000000	+0,0007
Mon, 18 Jul 2016 15:17:37 +0000	0,0488000000	10
Fri, 15 Jul 2016 20:31:18 +0000	0,0489000000	0
Thu, 14 Jul 2016 00:08:39 +0000	0,0489000000	-0,0001
Tue, 12 Jul 2016 20:06:34 +0000	0,0490000000	+0,0001
Sat, 09 Jul 2016 12:50:04 +0000	0,0489000000	+10
Mon, 04 Jul 2016 22:21:54 +0000	0,0488000000	0
Wed, 29 Jun 2016 08:53:03 +0000	0,0488000000	0
Sat, 25 Jun 2016 05:23:25 +0000	0,0488000000	0
Sat, 25 Jun 2016 00:23:28 +0000	0,0488000000	+0,0001
Wed, 22 Jun 2016 23:00:33 +0000	0,0487000000	0
Tue, 21 Jun 2016 06:25:31 +0000	0,0487000000	-0,0007
Sun, 19 Jun 2016 01:10:07 +0000	0,0494000000	-0,0001
Thu, 16 Jun 2016 18:47:27 +0000	0,0495000000	-0,0002
Sun, 12 Jun 2016 13:36:31 +0000	0,0497000000	0
Thu, 09 Jun 2016 15:57:19 +0000	0,0497000000	-0,0002
Sat, 04 Jun 2016 07:43:06 +0000	0,0499000000	-0,0003
Tue, 31 May 2016 23:05:33 +0000	0,0502000000	0
Tue, 31 May 2016 18:59:21 +0000	0,0502000000	+0,0006
Wed, 25 May 2016 23:27:21 +0000	0,0496000000	+0,0002
Sun, 22 May 2016 02:47:18 +0000	0,0494000000	0
Sat, 21 May 2016 00:35:55 +0000	0,0494000000	-0,0001
Wed, 18 May 2016 08:42:24 +0000	0,0495000000	-0,0004
Mon, 16 May 2016 14:24:10 +0000	0,0499000000	-0,0002
Mon, 09 May 2016 18:06:38 +0000	0,0501000000	+10
Thu, 05 May 2016 03:36:25 +0000	0,0500000000	+0,0008
Mon, 25 Apr 2016 22:31:22 +0000	0,0492000000	+0,0001
Fri, 22 Apr 2016 21:31:44 +0000	0,0491000000	0
Sun, 17 Apr 2016 04:14:27 +0000	0,0491000000	-0,0001
Wed, 13 Apr 2016 15:44:56 +0000	0,0492000000	0
Tue, 12 Apr 2016 20:31:44 +0000	0,0492000000	-0,0013
Sun, 03 Apr 2016 22:26:11 +0000	0,0505000000	+0,0001
Fri, 01 Apr 2016 15:50:04 +0000	0,0504000000	+0,0004
Fri, 01 Apr 2016 12:07:27 +0000	0,0500000000	-0,0007
Wed, 30 Mar 2016 17:30:28 +0000	0,0507000000	0
Mon, 28 Mar 2016 13:10:23 +0000	0,0507000000	+0,0002
Sun, 27 Mar 2016 16:06:45 +0000	0,0505000000	0
Wed, 23 Mar 2016 23:27:31 +0000	0,0505000000	-0,0002
Wed, 23 Mar 2016 18:37:13 +0000	0,0507000000	-0,0002
Sat, 19 Mar 2016 18:11:36 +0000	0,0509000000	+0,0012
Mon, 14 Mar 2016 23:47:55 +0000	0,0497000000	-0,0019
Sun, 06 Mar 2016 21:56:14 +0000	0,0516000000	0
Sat, 05 Mar 2016 23:49:39 +0000	0,0516000000	0
Sat, 05 Mar 2016 15:08:52 +0000	0,0516000000	-0,0005
Wed, 02 Mar 2016 11:07:59 +0000	0,0521000000	+0,0009
Sun, 28 Feb 2016 06:10:57 +0000	0,0512000000	0
Sat, 27 Feb 2016 18:11:34 +0000	0,0512000000	10
Thu, 25 Feb 2016 12:47:53 +0000	0,0513000000	-0,0002
Tue, 23 Feb 2016 20:44:47 +0000	0,0515000000	+0,0002
Tue, 23 Feb 2016 08:02:54 +0000	0,0513000000	+10
Sat, 20 Feb 2016 14:25:12 +0000	0,0512000000	+0,0001
Wed, 17 Feb 2016 07:14:26 +0000	0,0511000000	-0,0001
Tue, 16 Feb 2016 09:31:02 +0000	0,0512000000	-0,0002
Sun, 14 Feb 2016 06:02:55 +0000	0,0514000000	10
Fri, 12 Feb 2016 16:52:02 +0000	0,0515000000	+10
Fri, 12 Feb 2016 07:57:45 +0000	0,0514000000	-0,0002
Wed, 10 Feb 2016 10:53:51 +0000	0,0516000000	+0,0003
Sat, 06 Feb 2016 08:00:14 +0000	0,0513000000	+0,0002
Sun, 31 Jan 2016 16:13:12 +0000	0,0511000000	+0,0001
Fri, 22 Jan 2016 12:12:12 +0000	0,0510000000	+0,0003
Wed, 20 Jan 2016 22:53:02 +0000	0,0507000000	-0,0002
Tue, 19 Jan 2016 08:16:07 +0000	0,0509000000	+0,0004
Sun, 17 Jan 2016 20:46:17 +0000	0,0505000000	-0,0003
Fri, 15 Jan 2016 04:37:34 +0000	0,0508000000	-0,0004
Tue, 12 Jan 2016 18:34:33 +0000	0,0512000000	0
Sun, 10 Jan 2016 15:11:35 +0000	0,0512000000	0
Fri, 08 Jan 2016 00:43:18 +0000	0,0512000000	-0,0004
Fri, 01 Jan 2016 15:17:19 +0000	0,0516000000	+0,0004
Tue, 29 Dec 2015 02:48:10 +0000	0,0512000000	-0,0002
Sat, 26 Dec 2015 18:12:22 +0000	0,0514000000	+0,0001
Thu, 24 Dec 2015 08:44:27 +0000	0,0513000000	+0,0003
Mon, 21 Dec 2015 22:44:02 +0000	0,0510000000	+0,0007
Mon, 14 Dec 2015 00:55:12 +0000	0,0503000000	-0,0002
Fri, 11 Dec 2015 08:44:00 +0000	0,0505000000	0
Tue, 08 Dec 2015 19:27:23 +0000	0,0505000000	+0,0002
Fri, 27 Nov 2015 20:27:53 +0000	0,0503000000	-0,0003
Fri, 27 Nov 2015 10:45:27 +0000	0,0506000000	-0,0003
Sat, 21 Nov 2015 19:29:35 +0000	0,0509000000	0
Sat, 21 Nov 2015 15:29:10 +0000	0,0509000000	+0,0003
Wed, 18 Nov 2015 04:35:44 +0000	0,0506000000	0
Tue, 17 Nov 2015 22:51:06 +0000	0,0506000000	0
Mon, 16 Nov 2015 13:45:56 +0000	0,0506000000	+0,0003
Thu, 12 Nov 2015 23:22:21 +0000	0,0503000000	+10
Wed, 11 Nov 2015 22:44:54 +0000	0,0502000000	0
Wed, 11 Nov 2015 14:33:34 +0000	0,0502000000	+0,0002
Mon, 02 Nov 2015 09:43:22 +0000	0,0500000000	10
Fri, 30 Oct 2015 23:22:02 +0000	0,0501000000	-0,0002
Tue, 27 Oct 2015 07:15:59 +0000	0,0503000000	0
Sun, 25 Oct 2015 16:38:24 +0000	0,0503000000	+0,0003
Thu, 22 Oct 2015 12:44:54 +0000	0,0500000000	0
Thu, 22 Oct 2015 08:24:44 +0000	0,0500000000	-0,0002
Sun, 18 Oct 2015 23:17:38 +0000	0,0502000000	+0,0006
Sat, 10 Oct 2015 07:37:58 +0000	0,0496000000	0
Sat, 10 Oct 2015 03:27:15 +0000	0,0496000000	0
Fri, 09 Oct 2015 13:35:17 +0000	0,0496000000	+0,0003
Fri, 02 Oct 2015 10:03:54 +0000	0,0493000000	+10
Tue, 29 Sep 2015 16:52:53 +0000	0,0492000000	+0,0005
Sun, 27 Sep 2015 13:35:58 +0000	0,0487000000	+0,0003
Sun, 20 Sep 2015 16:33:35 +0000	0,0484000000	0
Sun, 20 Sep 2015 06:55:42 +0000	0,0484000000	0
Sat, 19 Sep 2015 16:08:35 +0000	0,0484000000	0
Sat, 19 Sep 2015 07:14:39 +0000	0,0484000000	0
Fri, 18 Sep 2015 23:24:15 +0000	0,0484000000	-0,0001
Fri, 18 Sep 2015 08:04:22 +0000	0,0485000000	0
Sat, 12 Sep 2015 18:42:33 +0000	0,0485000000	0
Sat, 12 Sep 2015 10:26:55 +0000	0,0485000000	+0,0001
Thu, 10 Sep 2015 11:49:19 +0000	0,0484000000	+0,0003
Mon, 07 Sep 2015 09:33:05 +0000	0,0481000000	-0,0001
Sun, 06 Sep 2015 02:30:16 +0000	0,0482000000	0
Sat, 05 Sep 2015 17:05:45 +0000	0,0482000000	0
Sat, 05 Sep 2015 05:44:28 +0000	0,0482000000	-0,0007
Wed, 02 Sep 2015 02:59:10 +0000	0,0489000000	-0,0011
Wed, 26 Aug 2015 15:14:43 +0000	0,0500000000	+0,001
Mon, 24 Aug 2015 16:16:27 +0000	0,0490000000	-0,0005
Sat, 22 Aug 2015 18:17:41 +0000	0,0495000000	0
Sat, 22 Aug 2015 01:48:06 +0000	0,0495000000	-0,0003
Sun, 16 Aug 2015 23:01:43 +0000	0,0498000000	+10
Fri, 14 Aug 2015 18:04:26 +0000	0,0497000000	+0,0002
Thu, 13 Aug 2015 10:26:16 +0000	0,0495000000	-0,0007
Sat, 08 Aug 2015 00:07:05 +0000	0,0502000000	+0,0001
Wed, 05 Aug 2015 15:01:03 +0000	0,0501000000	+0,0003
Mon, 03 Aug 2015 19:12:11 +0000	0,0498000000	0
Sun, 02 Aug 2015 18:12:26 +0000	0,0498000000	0
Fri, 31 Jul 2015 01:20:00 +0000	0,0498000000	0
Thu, 30 Jul 2015 06:55:11 +0000	0,0498000000	-0,0001
Tue, 28 Jul 2015 22:55:03 +0000	0,0499000000	+0,0002
Tue, 28 Jul 2015 03:49:58 +0000	0,0497000000	+0,0001
Mon, 27 Jul 2015 11:08:25 +0000	0,0496000000	-0,0004
Wed, 22 Jul 2015 16:03:52 +0000	0,0500000000	10
Sun, 19 Jul 2015 22:19:11 +0000	0,0501000000	+10
Fri, 17 Jul 2015 06:42:04 +0000	0,0500000000	10
Thu, 16 Jul 2015 14:32:40 +0000	0,0501000000	0
Mon, 13 Jul 2015 19:12:04 +0000	0,0501000000	0
Mon, 13 Jul 2015 02:25:28 +0000	0,0501000000	-0,0001
Fri, 10 Jul 2015 17:47:38 +0000	0,0502000000	+0,0001
Thu, 09 Jul 2015 03:27:13 +0000	0,0501000000	-0,0001
Wed, 08 Jul 2015 17:24:48 +0000	0,0502000000	+0,0001
Sat, 04 Jul 2015 11:38:24 +0000	0,0501000000	+10
Fri, 03 Jul 2015 04:41:39 +0000	0,0500000000	10
Tue, 23 Jun 2015 22:52:26 +0000	0,0501000000	+10
Tue, 23 Jun 2015 01:12:16 +0000	0,0500000000	+0,0002
Thu, 18 Jun 2015 20:20:30 +0000	0,0498000000	+0,0006
Sun, 14 Jun 2015 21:35:05 +0000	0,0492000000	0
Sat, 13 Jun 2015 18:03:32 +0000	0,0492000000	0
Sat, 13 Jun 2015 01:32:40 +0000	0,0492000000	-0,0003
Wed, 10 Jun 2015 18:28:52 +0000	0,0495000000	10
Sun, 24 May 2015 04:39:31 +0000	0,0496000000	0
Sat, 23 May 2015 14:24:42 +0000	0,0496000000	0
Sat, 16 May 2015 15:05:21 +0000	0,0496000000	+0,0002
Sun, 10 May 2015 08:31:25 +0000	0,0494000000	0
Sun, 10 May 2015 04:34:03 +0000	0,0494000000	+0,0003
Sun, 03 May 2015 15:54:52 +0000	0,0491000000	-0,0001
Sun, 26 Apr 2015 21:05:14 +0000	0,0492000000	-0,0005
Mon, 06 Apr 2015 17:39:16 +0000	0,0497000000	+0,0005
Tue, 24 Mar 2015 18:26:41 +0000	0,0492000000	-0,0003
Tue, 24 Mar 2015 00:27:33 +0000	0,0495000000	+0,0001
Wed, 18 Mar 2015 08:14:22 +0000	0,0494000000	0
Wed, 18 Mar 2015 00:31:34 +0000	0,0494000000	+0,0001
Mon, 16 Mar 2015 21:14:53 +0000	0,0493000000	+0,0002
Sat, 14 Mar 2015 02:17:49 +0000	0,0491000000	-0,0003
Thu, 12 Mar 2015 04:38:16 +0000	0,0494000000	+0,0001
Wed, 11 Mar 2015 00:53:00 +0000	0,0493000000	-0,0002
Mon, 09 Mar 2015 22:56:09 +0000	0,0495000000	+0,0001
Mon, 09 Mar 2015 04:17:35 +0000	0,0494000000	+0,0001
Sun, 08 Mar 2015 20:48:28 +0000	0,0493000000	0
Sun, 08 Mar 2015 11:31:34 +0000	0,0493000000	0
Sat, 07 Mar 2015 12:21:15 +0000	0,0493000000	0
Sat, 07 Mar 2015 01:42:08 +0000	0,0493000000	-0,0003
Fri, 06 Mar 2015 12:58:37 +0000	0,0496000000	-0,0001
Thu, 05 Mar 2015 10:02:38 +0000	0,0497000000	+0,0001
Wed, 04 Mar 2015 13:23:59 +0000	0,0496000000	-0,0004
Wed, 04 Mar 2015 05:25:22 +0000	0,0500000000	0
Tue, 03 Mar 2015 09:17:13 +0000	0,0500000000	0
Tue, 03 Mar 2015 04:18:51 +0000	0,0500000000	0
Mon, 02 Mar 2015 19:54:34 +0000	0,0500000000	0
Mon, 02 Mar 2015 16:35:06 +0000	0,0500000000	0
Mon, 02 Mar 2015 08:58:26 +0000	0,0500000000	-0,0002
Sun, 01 Mar 2015 17:10:20 +0000	0,0502000000	0
Sun, 01 Mar 2015 03:19:39 +0000	0,0502000000	+0,0006
Wed, 18 Feb 2015 03:11:50 +0000	0,0496000000	0
Sun, 15 Feb 2015 16:15:53 +0000	0,0496000000	0
Sat, 14 Feb 2015 14:45:45 +0000	0,0496000000	+0,0003
Tue, 10 Feb 2015 16:50:58 +0000	0,0493000000	-0,0002
Sat, 07 Feb 2015 17:12:47 +0000	0,0495000000	10
Wed, 04 Feb 2015 05:13:32 +0000	0,0496000000	+0,0002
Mon, 02 Feb 2015 04:06:32 +0000	0,0494000000	+0,0001
Sun, 01 Feb 2015 12:36:49 +0000	0,0493000000	-0,0002
Wed, 28 Jan 2015 22:41:12 +0000	0,0495000000	+0,0002
Wed, 28 Jan 2015 10:29:57 +0000	0,0493000000	+10
Tue, 27 Jan 2015 22:38:41 +0000	0,0492000000	10
Mon, 26 Jan 2015 22:33:18 +0000	0,0493000000	+10
Sun, 25 Jan 2015 06:28:47 +0000	0,0492000000	+0,0004
Thu, 22 Jan 2015 09:19:02 +0000	0,0488000000	10
Fri, 16 Jan 2015 22:01:25 +0000	0,0489000000	+0,0017
Fri, 09 Jan 2015 00:29:34 +0000	0,0472000000	0
Wed, 07 Jan 2015 22:05:14 +0000	0,0472000000	+0,0003
Tue, 30 Dec 2014 08:31:08 +0000	0,0469000000	-0,0001
Mon, 29 Dec 2014 18:20:23 +0000	0,0470000000	+0,0003
Fri, 26 Dec 2014 16:51:51 +0000	0,0467000000	-0,0002
Thu, 25 Dec 2014 17:30:44 +0000	0,0469000000	0
Sat, 20 Dec 2014 15:32:53 +0000	0,0469000000	-0,0004
Mon, 15 Dec 2014 03:14:25 +0000	0,0473000000	-0,0003
Wed, 03 Dec 2014 23:34:50 +0000	0,0476000000	+0,0007
Sun, 30 Nov 2014 05:02:17 +0000	0,0469000000	-0,0004
Sat, 22 Nov 2014 14:31:58 +0000	0,0473000000	-0,0002
Tue, 18 Nov 2014 08:27:37 +0000	0,0475000000	-0,0001
Sat, 15 Nov 2014 12:52:08 +0000	0,0476000000	0
Tue, 11 Nov 2014 05:08:59 +0000	0,0476000000	10
Sun, 09 Nov 2014 19:45:51 +0000	0,0477000000	0
Thu, 06 Nov 2014 03:15:46 +0000	0,0477000000	0
Wed, 05 Nov 2014 07:21:45 +0000	0,0477000000	0
Tue, 04 Nov 2014 21:25:03 +0000	0,0477000000	+0,0002
Sun, 02 Nov 2014 12:20:26 +0000	0,0475000000	0
Tue, 28 Oct 2014 12:49:38 +0000	0,0475000000	0
Sat, 25 Oct 2014 21:40:30 +0000	0,0475000000	0
Sat, 25 Oct 2014 17:23:52 +0000	0,0475000000	0
Thu, 23 Oct 2014 23:15:40 +0000	0,0475000000	0
Thu, 23 Oct 2014 11:40:47 +0000	0,0475000000	+0,0002
Sat, 18 Oct 2014 14:09:30 +0000	0,0473000000	-0,0002
Sun, 12 Oct 2014 17:42:41 +0000	0,0475000000	0
Sun, 12 Oct 2014 02:01:30 +0000	0,0475000000	-0,0001
Thu, 09 Oct 2014 18:59:39 +0000	0,0476000000	+0,0003
Tue, 07 Oct 2014 01:28:02 +0000	0,0473000000	+0,0002
Mon, 06 Oct 2014 06:59:40 +0000	0,0471000000	0
Sun, 05 Oct 2014 22:33:41 +0000	0,0471000000	0
Sun, 05 Oct 2014 11:14:15 +0000	0,0471000000	0
Sat, 04 Oct 2014 16:42:18 +0000	0,0471000000	+0,0001
Thu, 02 Oct 2014 22:47:52 +0000	0,0470000000	+0,0001
Tue, 30 Sep 2014 10:35:55 +0000	0,0469000000	0
Thu, 25 Sep 2014 10:46:07 +0000	0,0469000000	+10
Mon, 15 Sep 2014 23:27:07 +0000	0,0468000000	0
Mon, 15 Sep 2014 16:15:30 +0000	0,0468000000	-0,0002
Sun, 14 Sep 2014 03:17:26 +0000	0,0470000000	+0,0001
Fri, 12 Sep 2014 01:10:58 +0000	0,0469000000	-0,0002
Wed, 03 Sep 2014 07:53:39 +0000	0,0471000000	+0,0001
Wed, 03 Sep 2014 00:26:30 +0000	0,0470000000	+0,0001
Wed, 27 Aug 2014 14:30:52 +0000	0,0469000000	+0,0009
Sat, 16 Aug 2014 11:18:34 +0000	0,0460000000	0
Fri, 15 Aug 2014 02:31:39 +0000	0,0460000000	+0,0002
Thu, 14 Aug 2014 17:18:03 +0000	0,0458000000	+0,0001
Thu, 14 Aug 2014 03:12:04 +0000	0,0457000000	-0,0003
Tue, 05 Aug 2014 19:08:46 +0000	0,0460000000	+0,0002
Sat, 02 Aug 2014 23:03:34 +0000	0,0458000000	-0,0006
Mon, 28 Jul 2014 10:06:31 +0000	0,0464000000	-0,0001
Wed, 23 Jul 2014 23:19:59 +0000	0,0465000000	+0,0003
Sat, 19 Jul 2014 10:46:06 +0000	0,0462000000	-0,0001
Sun, 13 Jul 2014 06:48:16 +0000	0,0463000000	-0,0003
Thu, 10 Jul 2014 01:26:52 +0000	0,0466000000	+0,0002
Wed, 09 Jul 2014 06:57:35 +0000	0,0464000000	+10
Tue, 08 Jul 2014 02:53:20 +0000	0,0463000000	-0,0004
Fri, 27 Jun 2014 04:37:30 +0000	0,0467000000	+10
Sun, 22 Jun 2014 15:27:45 +0000	0,0466000000	0
Sun, 22 Jun 2014 06:50:50 +0000	0,0466000000	+0,0001
Wed, 18 Jun 2014 08:34:15 +0000	0,0465000000	-0,0006
Sun, 08 Jun 2014 11:23:12 +0000	0,0471000000	0
Sat, 07 Jun 2014 23:08:25 +0000	0,0471000000	+0,0002
Fri, 30 May 2014 00:01:24 +0000	0,0469000000	0
Thu, 29 May 2014 20:00:24 +0000	0,0469000000	-0,0007
Sun, 25 May 2014 11:52:52 +0000	0,0476000000	+0,0002
Wed, 21 May 2014 04:56:31 +0000	0,0474000000	-0,0002
Sun, 18 May 2014 19:42:59 +0000	0,0476000000	0
Sun, 18 May 2014 08:34:47 +0000	0,0476000000	+0,0016
Sat, 19 Apr 2014 18:56:58 +0000	0,0460000000	-0,0005
Mon, 07 Apr 2014 23:00:41 +0000	0,0465000000	-0,0001
Fri, 04 Apr 2014 05:18:45 +0000	0,0466000000	-0,0003
Sun, 30 Mar 2014 18:47:48 +0000	0,0469000000	+0,0002
Wed, 26 Mar 2014 21:18:25 +0000	0,0467000000	+0,0006
Thu, 20 Mar 2014 09:42:49 +0000	0,0461000000	+0,0003
Sun, 16 Mar 2014 10:34:50 +0000	0,0458000000	-0,0003
Mon, 10 Mar 2014 22:45:23 +0000	0,0461000000	+0,0002
Thu, 06 Mar 2014 14:12:55 +0000	0,0459000000	+0,0006
Tue, 04 Mar 2014 09:45:59 +0000	0,0453000000	0
Sat, 01 Mar 2014 04:27:21 +0000	0,0453000000	+0,0001
Thu, 27 Feb 2014 17:53:12 +0000	0,0452000000	0
Sat, 22 Feb 2014 18:25:00 +0000	0,0452000000	+10
Mon, 10 Feb 2014 18:04:55 +0000	0,0451000000	0
Fri, 31 Jan 2014 06:32:15 +0000	0,0451000000	-0,0005
Sun, 19 Jan 2014 11:16:35 +0000	0,0456000000	+0,0004
Thu, 09 Jan 2014 18:24:22 +0000	0,0452000000	+0,0006
Sat, 21 Dec 2013 19:30:22 +0000	0,0446000000	-0,0004
Thu, 19 Dec 2013 16:50:37 +0000	0,0450000000	+10
Wed, 18 Dec 2013 17:40:45 +0000	0,0449000000	+0,0004
Sun, 15 Dec 2013 01:16:51 +0000	0,0445000000	-0,0013
Tue, 10 Dec 2013 13:30:25 +0000	0,0458000000	+0,0002
Sat, 07 Dec 2013 23:44:33 +0000	0,0456000000	+0,0008071638
Mon, 04 Nov 2013 07:59:19 +0000	0,0447928362	4,83754
Wed, 16 Oct 2013 07:47:47 +0000	0,0448412116	+0,000583764
Fri, 27 Sep 2013 19:49:49 +0000	0,0442574476	0
Fri, 27 Sep 2013 08:40:58 +0000	0,0442574476	0
Thu, 26 Sep 2013 10:15:22 +0000	0,0442574476	+0,000324232
Mon, 23 Sep 2013 23:17:47 +0000	0,0439332156	+0,0011774775
Sun, 01 Sep 2013 22:48:25 +0000	0,0427557381	-0,0017403406
Mon, 26 Aug 2013 03:45:58 +0000	0,0444960787	0
Sun, 25 Aug 2013 01:49:16 +0000	0,0444960787	-0,0008821713
Sun, 18 Aug 2013 08:11:40 +0000	0,0453782500	-0,0014270019
Tue, 30 Jul 2013 04:59:32 +0000	0,0468052519	+0,0007097246
Tue, 09 Jul 2013 20:15:05 +0000	0,0460955273	-0,0017540301
Thu, 06 Jun 2013 17:37:01 +0000	0,0478495574	3,67247
Tue, 28 May 2013 21:27:46 +0000	0,0478862821	-0,0001159897
Sun, 26 May 2013 02:24:02 +0000	0,0480022718	+0,0002578542
Wed, 22 May 2013 12:09:59 +0000	0,0477444176	+0,0003321271
Sat, 11 May 2013 19:30:49 +0000	0,0474122905	-0,0006422972
Sun, 21 Apr 2013 12:49:40 +0000	0,0480545877	+0,000348237
Tue, 02 Apr 2013 14:01:50 +0000	0,0477063507	-0,0001730887
Thu, 14 Mar 2013 23:20:47 +0000	0,0478794394	+0,0001899697
Tue, 12 Mar 2013 04:12:46 +0000	0,0476894697	+0,0003137812
Thu, 07 Mar 2013 18:49:21 +0000	0,0473756885	-0,0004620647
Wed, 27 Feb 2013 07:16:06 +0000	0,0478377532	+0,0002659101
Sun, 24 Feb 2013 12:28:46 +0000	0,0475718431	2,81168
Sat, 16 Feb 2013 15:57:24 +0000	0,0475999599	0
Fri, 15 Feb 2013 09:10:34 +0000	0,0475999599	-0,000169331
Thu, 14 Feb 2013 14:27:15 +0000	0,0477692909	3,63983
Tue, 12 Feb 2013 14:58:51 +0000	0,0478056892	-0,0002126271
Tue, 12 Feb 2013 01:41:00 +0000	0,0480183163	+0,0001379695
Mon, 11 Feb 2013 19:25:06 +0000	0,0478803468	-0,0002411016
Mon, 11 Feb 2013 00:58:07 +0000	0,0481214484	+0,0015293631
Sat, 12 Jan 2013 08:19:21 +0000	0,0465920853	-0,0002401938
Sat, 12 Jan 2013 03:12:24 +0000	0,0468322791	+0,0001118879
Thu, 27 Dec 2012 04:45:39 +0000	0,0467203912	+0,0001205468
Wed, 28 Nov 2012 04:47:32 +0000	0,0465998444	-0,0001004792
Sun, 25 Nov 2012 00:32:24 +0000	0,0467003236	-0,0001260856
Fri, 23 Nov 2012 11:48:11 +0000	0,0468264092	-0,0005480468
Mon, 19 Nov 2012 08:51:15 +0000	0,0473744560	+0,0001303
Sun, 18 Nov 2012 09:06:59 +0000	0,0472441560	-0,0002380463
Mon, 12 Nov 2012 18:56:12 +0000	0,0474822023	-0,0003840377
Sun, 11 Nov 2012 11:05:35 +0000	0,0478662400	+9,34398
Wed, 07 Nov 2012 09:44:50 +0000	0,0477728002	-0,0004898082
Sat, 03 Nov 2012 08:20:08 +0000	0,0482626084	+0,0001449455
Fri, 19 Oct 2012 11:31:08 +0000	0,0481176629	+0,0002010341
Thu, 20 Sep 2012 23:59:27 +0000	0,0479166288	+0,0009464766
Sat, 18 Aug 2012 10:51:02 +0000	0,0469701522	-0,000510633
Fri, 20 Jul 2012 19:15:29 +0000	0,0474807852	+0,0002990622
Wed, 20 Jun 2012 12:29:40 +0000	0,0471817230	-0,0005083712
Mon, 18 Jun 2012 12:13:08 +0000	0,0476900942	-0,0006902149
Mon, 11 Jun 2012 16:34:31 +0000	0,0483803091	+8,04156
Mon, 11 Jun 2012 07:21:31 +0000	0,0483722676	-0,000292181
Wed, 06 Jun 2012 17:47:42 +0000	0,0486644486	+0,0001446496
Tue, 29 May 2012 22:53:45 +0000	0,0485197990	7,3415
Mon, 21 May 2012 17:18:10 +0000	0,0485271405	-0,0009629087
Tue, 15 May 2012 01:50:15 +0000	0,0494900492	-0,0003024709
Fri, 11 May 2012 02:46:33 +0000	0,0497925201	-0,0003690786
Tue, 01 May 2012 16:31:52 +0000	0,0501615987	-0,0007985939
Sat, 21 Apr 2012 17:44:06 +0000	0,0509601926	-0,0009877555
Tue, 10 Apr 2012 18:12:55 +0000	0,0519479481	5,93195
Thu, 29 Mar 2012 18:18:01 +0000	0,0520072676	0
Thu, 29 Mar 2012 14:32:01 +0000	0,0520072676	-0,0001502277
Thu, 22 Mar 2012 14:50:12 +0000	0,0521574953	-0,0009339169
Tue, 20 Mar 2012 20:24:30 +0000	0,0530914122	-0,0004246886
Thu, 15 Mar 2012 01:37:25 +0000	0,0535161008	+0,0002080147
Thu, 08 Mar 2012 22:51:36 +0000	0,0533080861	-0,0011544213
Fri, 27 Jan 2012 07:16:51 +0000	0,0544625074	+0,0006640257
Tue, 24 Jan 2012 09:15:27 +0000	0,0537984817	+0,0001953741
Mon, 23 Jan 2012 11:47:22 +0000	0,0536031076	+0,0025330438
Fri, 23 Dec 2011 04:14:03 +0000	0,0510700638	+6,43515
Sun, 18 Dec 2011 08:08:48 +0000	0,0510057123	-0,0013137459
Thu, 01 Dec 2011 13:26:01 +0000	0,0523194582	-0,0010116411
Wed, 16 Nov 2011 11:31:21 +0000	0,0533310993	-0,0018430894
Thu, 03 Nov 2011 05:58:13 +0000	0,0551741887	+0,0006679238
Sun, 23 Oct 2011 10:04:31 +0000	0,0545062649	-0,002046416
Tue, 04 Oct 2011 05:58:02 +0000	0,0565526809	+0,0008296642
Sat, 24 Sep 2011 16:56:44 +0000	0,0557230167	-0,002054676
Sun, 18 Sep 2011 05:16:50 +0000	0,0577776927	-0,0020037146
Sun, 11 Sep 2011 06:31:39 +0000	0,0597814073	+0,0006141559
Sat, 27 Aug 2011 06:59:47 +0000	0,0591672514	-0,000155292
Fri, 26 Aug 2011 07:39:14 +0000	0,0593225434	-0,0003908237
Mon, 22 Aug 2011 11:07:38 +0000	0,0597133671	-0,000694919
Thu, 18 Aug 2011 05:18:06 +0000	0,0604082861	2,28042
Sat, 13 Aug 2011 09:36:23 +0000	0,0604310903	-0,0003492085
Thu, 11 Aug 2011 00:40:32 +0000	0,0607802988	0

Please note that INR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 04:08:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Peruvian nuevo sol exchange chart

Note: The Indian rupee to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the INR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Peruvian nuevo sol pair for a period of 2411 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.