The exchange rate as of today for INR/PGK is INR per PGK, which means that with 100 Indian rupees you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for INR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or PGK currencies.

INR to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 02:24:47 +0000	0,0495000000	-0,0004
Tue, 06 Mar 2018 07:40:33 +0000	0,0499000000	+0,0009
Sat, 03 Mar 2018 07:23:48 +0000	0,0490000000	-0,0008
Sun, 29 Oct 2017 12:29:38 +0000	0,0498000000	0
Sat, 28 Oct 2017 22:24:05 +0000	0,0498000000	-0,0002
Thu, 26 Oct 2017 03:00:08 +0000	0,0500000000	-0,0003
Sun, 22 Oct 2017 10:35:27 +0000	0,0503000000	+0,0015
Mon, 09 Oct 2017 10:18:19 +0000	0,0488000000	-0,0004
Sun, 08 Oct 2017 23:02:03 +0000	0,0492000000	-0,0002
Tue, 03 Oct 2017 22:45:55 +0000	0,0494000000	+0,0001
Fri, 22 Sep 2017 00:06:36 +0000	0,0493000000	-0,0004
Wed, 20 Sep 2017 18:06:11 +0000	0,0497000000	0
Sun, 17 Sep 2017 15:43:26 +0000	0,0497000000	0
Sun, 17 Sep 2017 04:12:38 +0000	0,0497000000	10
Fri, 15 Sep 2017 11:16:03 +0000	0,0498000000	-0,0001
Sat, 09 Sep 2017 13:17:52 +0000	0,0499000000	+0,0001
Tue, 29 Aug 2017 04:13:32 +0000	0,0498000000	0
Sat, 26 Aug 2017 07:51:31 +0000	0,0498000000	+10
Fri, 25 Aug 2017 00:53:27 +0000	0,0497000000	0
Thu, 24 Aug 2017 07:31:03 +0000	0,0497000000	+0,0002
Tue, 15 Aug 2017 01:45:20 +0000	0,0495000000	0
Sun, 13 Aug 2017 23:30:48 +0000	0,0495000000	10
Sun, 13 Aug 2017 05:55:13 +0000	0,0496000000	-0,0002
Thu, 10 Aug 2017 09:25:27 +0000	0,0498000000	-0,0003
Sun, 06 Aug 2017 22:10:06 +0000	0,0501000000	+0,0002
Sun, 06 Aug 2017 12:50:19 +0000	0,0499000000	0
Sun, 06 Aug 2017 06:56:07 +0000	0,0499000000	+0,0004
Sun, 30 Jul 2017 20:25:04 +0000	0,0495000000	0
Sun, 16 Jul 2017 09:01:50 +0000	0,0495000000	0
Fri, 14 Jul 2017 23:14:32 +0000	0,0495000000	+0,0002
Mon, 10 Jul 2017 22:40:50 +0000	0,0493000000	-0,0001
Thu, 29 Jun 2017 05:29:05 +0000	0,0494000000	+0,0001
Wed, 28 Jun 2017 01:38:31 +0000	0,0493000000	0
Sat, 24 Jun 2017 13:43:47 +0000	0,0493000000	0
Sat, 24 Jun 2017 00:24:14 +0000	0,0493000000	+10
Wed, 21 Jun 2017 07:06:19 +0000	0,0492000000	-0,0002
Mon, 19 Jun 2017 05:38:40 +0000	0,0494000000	-0,0001
Wed, 14 Jun 2017 21:49:47 +0000	0,0495000000	+0,0001
Mon, 12 Jun 2017 02:22:40 +0000	0,0494000000	0
Sat, 10 Jun 2017 23:25:40 +0000	0,0494000000	0
Sat, 10 Jun 2017 15:35:38 +0000	0,0494000000	-0,0001
Fri, 09 Jun 2017 11:26:40 +0000	0,0495000000	+0,0001
Mon, 05 Jun 2017 14:25:57 +0000	0,0494000000	+0,0002
Tue, 30 May 2017 11:05:59 +0000	0,0492000000	10
Sun, 28 May 2017 04:55:24 +0000	0,0493000000	0
Sat, 27 May 2017 16:48:23 +0000	0,0493000000	0
Fri, 26 May 2017 01:15:52 +0000	0,0493000000	+0,0002
Wed, 24 May 2017 04:40:02 +0000	0,0491000000	-0,0002
Mon, 22 May 2017 17:55:01 +0000	0,0493000000	-0,0001
Thu, 11 May 2017 14:10:36 +0000	0,0494000000	-0,0002
Fri, 05 May 2017 00:41:11 +0000	0,0496000000	+10
Thu, 04 May 2017 17:41:31 +0000	0,0495000000	10
Thu, 04 May 2017 06:45:03 +0000	0,0496000000	+0,0002
Sat, 29 Apr 2017 04:22:20 +0000	0,0494000000	-0,0001
Thu, 27 Apr 2017 16:52:32 +0000	0,0495000000	+0,0004
Sun, 23 Apr 2017 21:53:01 +0000	0,0491000000	0
Sun, 23 Apr 2017 10:28:15 +0000	0,0491000000	0
Sat, 22 Apr 2017 12:51:15 +0000	0,0491000000	-0,0001
Thu, 20 Apr 2017 04:23:28 +0000	0,0492000000	0
Thu, 20 Apr 2017 00:30:13 +0000	0,0492000000	10
Wed, 19 Apr 2017 05:02:38 +0000	0,0493000000	0
Tue, 18 Apr 2017 16:00:47 +0000	0,0493000000	0
Mon, 17 Apr 2017 12:58:48 +0000	0,0493000000	+10
Wed, 12 Apr 2017 14:25:49 +0000	0,0492000000	10
Mon, 10 Apr 2017 16:16:42 +0000	0,0493000000	-0,0003
Fri, 07 Apr 2017 10:27:39 +0000	0,0496000000	+0,0006
Wed, 05 Apr 2017 13:38:59 +0000	0,0490000000	+0,0007
Wed, 15 Mar 2017 23:25:31 +0000	0,0483000000	+0,0007
Fri, 10 Mar 2017 20:32:15 +0000	0,0476000000	+0,0001
Fri, 10 Mar 2017 06:31:28 +0000	0,0475000000	0
Thu, 09 Mar 2017 22:38:30 +0000	0,0475000000	-0,0001
Wed, 08 Mar 2017 01:00:04 +0000	0,0476000000	0
Tue, 07 Mar 2017 16:13:29 +0000	0,0476000000	10
Mon, 06 Mar 2017 22:13:20 +0000	0,0477000000	+0,0002
Thu, 02 Mar 2017 07:37:49 +0000	0,0475000000	-0,0001
Thu, 02 Mar 2017 01:31:50 +0000	0,0476000000	0
Tue, 28 Feb 2017 11:52:47 +0000	0,0476000000	10
Sun, 26 Feb 2017 15:20:53 +0000	0,0477000000	0
Sat, 25 Feb 2017 20:13:37 +0000	0,0477000000	+0,0003
Wed, 22 Feb 2017 07:55:07 +0000	0,0474000000	+10
Fri, 17 Feb 2017 02:42:46 +0000	0,0473000000	10
Thu, 16 Feb 2017 14:50:03 +0000	0,0474000000	-0,0001
Tue, 14 Feb 2017 06:44:30 +0000	0,0475000000	+0,0001
Thu, 09 Feb 2017 09:53:26 +0000	0,0474000000	+10
Wed, 08 Feb 2017 11:43:19 +0000	0,0473000000	0
Mon, 06 Feb 2017 08:41:47 +0000	0,0473000000	+0,0006
Sun, 29 Jan 2017 18:44:29 +0000	0,0467000000	0
Sun, 29 Jan 2017 01:24:19 +0000	0,0467000000	0
Fri, 27 Jan 2017 21:00:27 +0000	0,0467000000	+10
Sat, 21 Jan 2017 21:02:36 +0000	0,0466000000	0
Fri, 13 Jan 2017 04:30:52 +0000	0,0466000000	+0,0001
Wed, 11 Jan 2017 14:40:39 +0000	0,0465000000	0
Tue, 10 Jan 2017 21:22:30 +0000	0,0465000000	-0,0001
Tue, 10 Jan 2017 10:16:00 +0000	0,0466000000	10
Tue, 10 Jan 2017 03:42:07 +0000	0,0467000000	+0,0003
Sun, 08 Jan 2017 08:14:08 +0000	0,0464000000	-0,0004
Thu, 05 Jan 2017 13:24:24 +0000	0,0468000000	+0,0004
Tue, 03 Jan 2017 13:12:36 +0000	0,0464000000	-0,0003
Mon, 02 Jan 2017 06:43:10 +0000	0,0467000000	0
Sun, 01 Jan 2017 05:59:17 +0000	0,0467000000	0
Sat, 31 Dec 2016 05:33:49 +0000	0,0467000000	-0,0001
Fri, 30 Dec 2016 00:13:32 +0000	0,0468000000	+0,0001
Tue, 27 Dec 2016 12:01:59 +0000	0,0467000000	0
Tue, 27 Dec 2016 08:10:12 +0000	0,0467000000	-0,0001
Sun, 25 Dec 2016 04:59:41 +0000	0,0468000000	0
Sat, 24 Dec 2016 15:09:08 +0000	0,0468000000	0
Fri, 23 Dec 2016 17:01:45 +0000	0,0468000000	0
Thu, 22 Dec 2016 14:22:22 +0000	0,0468000000	0
Wed, 21 Dec 2016 18:46:23 +0000	0,0468000000	0
Mon, 19 Dec 2016 18:50:37 +0000	0,0468000000	0
Sun, 18 Dec 2016 22:45:45 +0000	0,0468000000	0
Sun, 18 Dec 2016 05:44:27 +0000	0,0468000000	10
Thu, 15 Dec 2016 03:49:38 +0000	0,0469000000	0
Wed, 14 Dec 2016 20:25:11 +0000	0,0469000000	-0,0002
Tue, 13 Dec 2016 10:04:45 +0000	0,0471000000	0
Sun, 11 Dec 2016 12:31:14 +0000	0,0471000000	0
Sun, 11 Dec 2016 09:09:37 +0000	0,0471000000	+0,0001
Fri, 09 Dec 2016 18:37:53 +0000	0,0470000000	-0,0001
Fri, 09 Dec 2016 10:43:21 +0000	0,0471000000	10
Thu, 08 Dec 2016 11:35:56 +0000	0,0472000000	+0,0004
Tue, 06 Dec 2016 17:29:39 +0000	0,0468000000	+0,0002
Mon, 05 Dec 2016 02:47:05 +0000	0,0466000000	0
Sun, 04 Dec 2016 03:47:22 +0000	0,0466000000	+0,0001
Fri, 02 Dec 2016 18:54:39 +0000	0,0465000000	+0,0002
Wed, 30 Nov 2016 17:32:10 +0000	0,0463000000	+0,0001
Tue, 29 Nov 2016 21:06:55 +0000	0,0462000000	0
Tue, 29 Nov 2016 07:40:24 +0000	0,0462000000	-0,0001
Sun, 27 Nov 2016 09:07:16 +0000	0,0463000000	+0,0001
Thu, 24 Nov 2016 15:19:44 +0000	0,0462000000	+10
Thu, 24 Nov 2016 02:29:10 +0000	0,0461000000	-0,0003
Tue, 22 Nov 2016 14:33:23 +0000	0,0464000000	-0,0001
Tue, 22 Nov 2016 05:09:46 +0000	0,0465000000	0
Sat, 19 Nov 2016 21:11:24 +0000	0,0465000000	-0,0001
Fri, 18 Nov 2016 02:41:52 +0000	0,0466000000	-0,0002
Wed, 16 Nov 2016 03:14:20 +0000	0,0468000000	0
Tue, 15 Nov 2016 17:05:09 +0000	0,0468000000	10
Mon, 14 Nov 2016 00:54:53 +0000	0,0469000000	0
Fri, 11 Nov 2016 18:30:43 +0000	0,0469000000	-0,0001
Fri, 11 Nov 2016 02:36:02 +0000	0,0470000000	-0,0005
Mon, 07 Nov 2016 13:27:59 +0000	0,0475000000	0
Fri, 04 Nov 2016 13:41:45 +0000	0,0475000000	0
Wed, 02 Nov 2016 01:40:26 +0000	0,0475000000	0
Sun, 30 Oct 2016 16:28:41 +0000	0,0475000000	0
Fri, 28 Oct 2016 17:31:25 +0000	0,0475000000	+0,0001
Wed, 26 Oct 2016 19:05:36 +0000	0,0474000000	-0,0001
Tue, 25 Oct 2016 17:56:24 +0000	0,0475000000	+0,0001
Mon, 24 Oct 2016 21:58:54 +0000	0,0474000000	0
Mon, 24 Oct 2016 10:33:09 +0000	0,0474000000	0
Sun, 23 Oct 2016 11:39:41 +0000	0,0474000000	0
Sat, 22 Oct 2016 09:06:58 +0000	0,0474000000	-0,0002
Thu, 20 Oct 2016 00:36:06 +0000	0,0476000000	+0,0001
Mon, 17 Oct 2016 07:28:23 +0000	0,0475000000	0
Sat, 15 Oct 2016 17:33:52 +0000	0,0475000000	0
Sat, 15 Oct 2016 12:50:12 +0000	0,0475000000	0
Thu, 13 Oct 2016 21:06:10 +0000	0,0475000000	0
Thu, 13 Oct 2016 03:52:38 +0000	0,0475000000	-0,0001
Sun, 09 Oct 2016 09:29:27 +0000	0,0476000000	0
Sat, 08 Oct 2016 13:03:00 +0000	0,0476000000	0
Fri, 07 Oct 2016 22:22:43 +0000	0,0476000000	-0,0002
Mon, 03 Oct 2016 23:30:28 +0000	0,0478000000	+0,0001
Mon, 03 Oct 2016 17:54:09 +0000	0,0477000000	0
Mon, 03 Oct 2016 08:08:02 +0000	0,0477000000	+0,0003
Fri, 30 Sep 2016 02:04:58 +0000	0,0474000000	-0,0004
Wed, 28 Sep 2016 21:08:41 +0000	0,0478000000	+0,0001
Wed, 28 Sep 2016 09:36:03 +0000	0,0477000000	+0,0002
Mon, 26 Sep 2016 08:37:50 +0000	0,0475000000	0
Sun, 25 Sep 2016 07:24:02 +0000	0,0475000000	+0,0002
Fri, 23 Sep 2016 09:04:02 +0000	0,0473000000	0
Mon, 19 Sep 2016 21:15:16 +0000	0,0473000000	0
Sun, 18 Sep 2016 15:06:34 +0000	0,0473000000	0
Sun, 18 Sep 2016 05:13:49 +0000	0,0473000000	0
Sat, 17 Sep 2016 02:57:23 +0000	0,0473000000	0
Thu, 15 Sep 2016 14:25:25 +0000	0,0473000000	-0,0002
Wed, 14 Sep 2016 22:49:22 +0000	0,0475000000	+0,0002
Wed, 14 Sep 2016 03:56:53 +0000	0,0473000000	-0,0002
Tue, 13 Sep 2016 01:59:14 +0000	0,0475000000	0
Mon, 12 Sep 2016 19:19:36 +0000	0,0475000000	+0,0001
Sun, 11 Sep 2016 15:33:20 +0000	0,0474000000	-0,0001
Fri, 09 Sep 2016 10:51:20 +0000	0,0475000000	-0,0001
Thu, 08 Sep 2016 18:05:36 +0000	0,0476000000	10
Wed, 07 Sep 2016 18:29:52 +0000	0,0477000000	0
Tue, 06 Sep 2016 12:26:25 +0000	0,0477000000	+10
Sun, 04 Sep 2016 07:45:06 +0000	0,0476000000	0
Sat, 03 Sep 2016 20:14:25 +0000	0,0476000000	+0,0004
Tue, 30 Aug 2016 21:33:08 +0000	0,0472000000	-0,0001
Tue, 30 Aug 2016 16:31:07 +0000	0,0473000000	+0,0001
Mon, 29 Aug 2016 04:36:21 +0000	0,0472000000	0
Fri, 26 Aug 2016 19:36:31 +0000	0,0472000000	-0,0001
Fri, 26 Aug 2016 12:46:57 +0000	0,0473000000	+0,0001
Mon, 22 Aug 2016 15:27:51 +0000	0,0472000000	-0,0003
Thu, 18 Aug 2016 03:28:58 +0000	0,0475000000	+0,0001
Wed, 17 Aug 2016 18:08:17 +0000	0,0474000000	0
Sun, 14 Aug 2016 06:38:07 +0000	0,0474000000	0
Sat, 13 Aug 2016 12:35:37 +0000	0,0474000000	-0,0001
Thu, 11 Aug 2016 23:00:29 +0000	0,0475000000	0
Mon, 08 Aug 2016 22:32:56 +0000	0,0475000000	+0,0001
Thu, 04 Aug 2016 18:36:01 +0000	0,0474000000	-0,0001
Wed, 03 Aug 2016 03:05:22 +0000	0,0475000000	+0,0002
Fri, 29 Jul 2016 10:31:45 +0000	0,0473000000	+0,0001
Wed, 27 Jul 2016 09:09:25 +0000	0,0472000000	0
Wed, 27 Jul 2016 04:43:16 +0000	0,0472000000	0
Sat, 23 Jul 2016 18:55:13 +0000	0,0472000000	0
Tue, 19 Jul 2016 11:41:48 +0000	0,0472000000	+10
Mon, 18 Jul 2016 15:17:55 +0000	0,0471000000	10
Sun, 17 Jul 2016 10:12:04 +0000	0,0472000000	0
Sat, 16 Jul 2016 02:10:12 +0000	0,0472000000	0
Fri, 15 Jul 2016 20:31:25 +0000	0,0472000000	-0,0001
Tue, 12 Jul 2016 19:13:43 +0000	0,0473000000	+0,0001
Sat, 09 Jul 2016 14:39:51 +0000	0,0472000000	0
Sat, 09 Jul 2016 04:15:01 +0000	0,0472000000	+0,0002
Fri, 08 Jul 2016 08:57:32 +0000	0,0470000000	+0,0001
Thu, 07 Jul 2016 23:58:16 +0000	0,0469000000	-0,0002
Mon, 04 Jul 2016 19:33:45 +0000	0,0471000000	0
Sun, 03 Jul 2016 12:03:01 +0000	0,0471000000	0
Sun, 03 Jul 2016 04:06:53 +0000	0,0471000000	+0,0002
Thu, 30 Jun 2016 14:27:47 +0000	0,0469000000	+0,0002
Wed, 29 Jun 2016 02:44:09 +0000	0,0467000000	+0,0002
Fri, 24 Jun 2016 10:28:55 +0000	0,0465000000	-0,0005
Wed, 22 Jun 2016 23:00:50 +0000	0,0470000000	+0,0001
Mon, 20 Jun 2016 17:51:17 +0000	0,0469000000	-0,0003
Sun, 19 Jun 2016 09:52:50 +0000	0,0472000000	0
Sun, 19 Jun 2016 01:10:18 +0000	0,0472000000	+10
Mon, 13 Jun 2016 17:04:17 +0000	0,0471000000	-0,0002
Sat, 11 Jun 2016 09:12:45 +0000	0,0473000000	0
Sat, 11 Jun 2016 05:27:07 +0000	0,0473000000	10
Thu, 09 Jun 2016 22:27:31 +0000	0,0474000000	0
Tue, 07 Jun 2016 11:20:16 +0000	0,0474000000	0
Sat, 04 Jun 2016 14:29:13 +0000	0,0474000000	+0,0005
Thu, 02 Jun 2016 03:22:29 +0000	0,0469000000	-0,0003
Sun, 29 May 2016 17:40:27 +0000	0,0472000000	0
Sat, 28 May 2016 13:32:23 +0000	0,0472000000	-0,0001
Thu, 26 May 2016 17:04:33 +0000	0,0473000000	+0,0002
Wed, 25 May 2016 18:07:23 +0000	0,0471000000	+0,0003
Wed, 25 May 2016 01:53:40 +0000	0,0468000000	+0,0001
Tue, 24 May 2016 08:23:03 +0000	0,0467000000	-0,0003
Sat, 21 May 2016 00:35:57 +0000	0,0470000000	+0,0001
Thu, 19 May 2016 12:46:30 +0000	0,0469000000	-0,0003
Wed, 18 May 2016 18:21:26 +0000	0,0472000000	-0,0002
Tue, 17 May 2016 02:39:56 +0000	0,0474000000	+0,0004
Sat, 14 May 2016 16:57:21 +0000	0,0470000000	-0,0003
Thu, 12 May 2016 07:39:13 +0000	0,0473000000	+0,0001
Mon, 09 May 2016 18:06:40 +0000	0,0472000000	-0,0002
Mon, 09 May 2016 08:38:44 +0000	0,0474000000	+10
Mon, 09 May 2016 00:08:39 +0000	0,0473000000	0
Sat, 07 May 2016 08:06:28 +0000	0,0473000000	-0,0002
Thu, 05 May 2016 10:14:27 +0000	0,0475000000	0
Tue, 03 May 2016 05:44:06 +0000	0,0475000000	+0,0001
Mon, 02 May 2016 15:51:35 +0000	0,0474000000	0
Wed, 27 Apr 2016 02:29:57 +0000	0,0474000000	+0,0002
Mon, 25 Apr 2016 13:04:23 +0000	0,0472000000	0
Wed, 20 Apr 2016 19:07:54 +0000	0,0472000000	+0,0002
Tue, 19 Apr 2016 02:12:27 +0000	0,0470000000	+0,0001
Wed, 13 Apr 2016 15:45:03 +0000	0,0469000000	0
Sat, 09 Apr 2016 12:54:45 +0000	0,0469000000	+0,0002
Thu, 07 Apr 2016 18:59:53 +0000	0,0467000000	+0,0002
Sun, 03 Apr 2016 22:26:14 +0000	0,0465000000	0
Sat, 02 Apr 2016 13:07:39 +0000	0,0465000000	+0,0001
Fri, 01 Apr 2016 11:06:10 +0000	0,0464000000	0
Wed, 30 Mar 2016 23:45:30 +0000	0,0464000000	+0,0002
Mon, 28 Mar 2016 16:45:18 +0000	0,0462000000	+10
Sun, 27 Mar 2016 16:16:49 +0000	0,0461000000	0
Sat, 26 Mar 2016 11:41:46 +0000	0,0461000000	+0,0001
Fri, 25 Mar 2016 13:00:15 +0000	0,0460000000	0
Thu, 24 Mar 2016 12:20:12 +0000	0,0460000000	0
Thu, 24 Mar 2016 00:32:36 +0000	0,0460000000	0
Wed, 23 Mar 2016 14:10:20 +0000	0,0460000000	+10
Tue, 22 Mar 2016 20:15:11 +0000	0,0459000000	-0,0003
Fri, 18 Mar 2016 15:45:59 +0000	0,0462000000	+0,0004
Thu, 17 Mar 2016 02:22:21 +0000	0,0458000000	+0,0003
Tue, 15 Mar 2016 17:40:05 +0000	0,0455000000	-0,0001
Mon, 14 Mar 2016 23:47:57 +0000	0,0456000000	-0,0002
Sat, 12 Mar 2016 19:12:33 +0000	0,0458000000	+0,0003
Tue, 08 Mar 2016 21:24:37 +0000	0,0455000000	+0,0005
Wed, 02 Mar 2016 11:08:03 +0000	0,0450000000	+0,0008
Sun, 28 Feb 2016 12:14:27 +0000	0,0442000000	0
Sun, 28 Feb 2016 07:09:23 +0000	0,0442000000	0
Sat, 27 Feb 2016 01:50:10 +0000	0,0442000000	-0,0002
Wed, 24 Feb 2016 14:28:46 +0000	0,0444000000	+0,0001
Tue, 23 Feb 2016 05:13:21 +0000	0,0443000000	+10
Sun, 21 Feb 2016 04:21:35 +0000	0,0442000000	-0,0002
Thu, 18 Feb 2016 23:45:24 +0000	0,0444000000	0
Thu, 18 Feb 2016 10:15:38 +0000	0,0444000000	-0,0002
Sun, 14 Feb 2016 13:51:54 +0000	0,0446000000	-0,0002
Wed, 10 Feb 2016 09:01:20 +0000	0,0448000000	+0,0002
Tue, 09 Feb 2016 03:27:53 +0000	0,0446000000	-0,0002
Mon, 08 Feb 2016 07:43:53 +0000	0,0448000000	-0,0001
Fri, 05 Feb 2016 12:23:30 +0000	0,0449000000	+0,0002
Fri, 29 Jan 2016 16:08:55 +0000	0,0447000000	+10
Mon, 25 Jan 2016 09:44:33 +0000	0,0446000000	10
Mon, 25 Jan 2016 00:49:06 +0000	0,0447000000	0
Sun, 24 Jan 2016 05:42:29 +0000	0,0447000000	0
Sat, 23 Jan 2016 18:01:53 +0000	0,0447000000	0
Sat, 23 Jan 2016 00:11:53 +0000	0,0447000000	+10
Tue, 19 Jan 2016 21:40:43 +0000	0,0446000000	+0,0001
Sun, 17 Jan 2016 20:46:19 +0000	0,0445000000	-0,0002
Fri, 15 Jan 2016 02:29:21 +0000	0,0447000000	-0,0004
Mon, 11 Jan 2016 21:27:22 +0000	0,0451000000	+0,0001
Sat, 09 Jan 2016 20:11:14 +0000	0,0450000000	-0,0001
Wed, 06 Jan 2016 23:11:21 +0000	0,0451000000	0
Wed, 06 Jan 2016 17:16:06 +0000	0,0451000000	10
Tue, 05 Jan 2016 23:02:03 +0000	0,0452000000	0
Tue, 05 Jan 2016 07:09:47 +0000	0,0452000000	0
Mon, 04 Jan 2016 19:23:50 +0000	0,0452000000	0
Mon, 04 Jan 2016 12:20:46 +0000	0,0452000000	-0,0002
Sat, 02 Jan 2016 13:58:33 +0000	0,0454000000	0
Fri, 01 Jan 2016 20:40:33 +0000	0,0454000000	+0,0001
Wed, 30 Dec 2015 06:31:43 +0000	0,0453000000	+0,0001
Mon, 28 Dec 2015 21:24:05 +0000	0,0452000000	+0,0002
Sun, 20 Dec 2015 19:10:54 +0000	0,0450000000	0
Sun, 20 Dec 2015 08:13:37 +0000	0,0450000000	0
Sat, 19 Dec 2015 17:10:04 +0000	0,0450000000	+0,0003
Wed, 16 Dec 2015 06:49:09 +0000	0,0447000000	+0,0002
Mon, 14 Dec 2015 17:26:04 +0000	0,0445000000	0
Fri, 11 Dec 2015 23:58:18 +0000	0,0445000000	-0,0002
Fri, 11 Dec 2015 02:59:02 +0000	0,0447000000	0
Wed, 09 Dec 2015 01:11:56 +0000	0,0447000000	0
Sun, 06 Dec 2015 23:17:43 +0000	0,0447000000	0
Sun, 06 Dec 2015 05:56:12 +0000	0,0447000000	+0,0002
Wed, 02 Dec 2015 16:03:51 +0000	0,0445000000	-0,0001
Mon, 30 Nov 2015 18:33:28 +0000	0,0446000000	+0,0003
Fri, 27 Nov 2015 20:27:55 +0000	0,0443000000	-0,0001
Fri, 27 Nov 2015 15:14:30 +0000	0,0444000000	-0,0002
Tue, 24 Nov 2015 08:37:34 +0000	0,0446000000	+0,0001
Fri, 20 Nov 2015 13:31:42 +0000	0,0445000000	-0,0001
Thu, 19 Nov 2015 21:16:25 +0000	0,0446000000	0
Wed, 18 Nov 2015 21:18:23 +0000	0,0446000000	0
Tue, 17 Nov 2015 22:51:18 +0000	0,0446000000	10
Mon, 16 Nov 2015 19:39:47 +0000	0,0447000000	+10
Sun, 15 Nov 2015 23:08:21 +0000	0,0446000000	+0,0001
Wed, 11 Nov 2015 03:25:57 +0000	0,0445000000	+10
Mon, 09 Nov 2015 04:45:42 +0000	0,0444000000	-0,0002
Sat, 07 Nov 2015 02:39:58 +0000	0,0446000000	10
Sun, 01 Nov 2015 23:26:01 +0000	0,0447000000	0
Sat, 31 Oct 2015 22:09:37 +0000	0,0447000000	-0,0001
Tue, 27 Oct 2015 08:26:07 +0000	0,0448000000	+0,0001
Sat, 24 Oct 2015 16:22:59 +0000	0,0447000000	+0,0004
Tue, 13 Oct 2015 17:51:02 +0000	0,0443000000	+0,0002
Tue, 06 Oct 2015 12:23:30 +0000	0,0441000000	0
Mon, 05 Oct 2015 01:19:23 +0000	0,0441000000	+0,0007
Mon, 28 Sep 2015 15:19:55 +0000	0,0434000000	0
Sun, 27 Sep 2015 13:35:47 +0000	0,0434000000	0
Sun, 27 Sep 2015 04:03:53 +0000	0,0434000000	+0,0001
Wed, 23 Sep 2015 15:44:02 +0000	0,0433000000	+0,0003
Sun, 20 Sep 2015 21:43:30 +0000	0,0430000000	0
Sat, 19 Sep 2015 16:08:37 +0000	0,0430000000	0
Fri, 18 Sep 2015 10:01:27 +0000	0,0430000000	+0,0002
Thu, 17 Sep 2015 16:15:24 +0000	0,0428000000	+10
Wed, 16 Sep 2015 15:19:20 +0000	0,0427000000	+0,0005
Mon, 31 Aug 2015 16:13:14 +0000	0,0422000000	0
Mon, 31 Aug 2015 12:02:43 +0000	0,0422000000	-0,0002
Fri, 28 Aug 2015 13:47:10 +0000	0,0424000000	0
Tue, 25 Aug 2015 08:20:49 +0000	0,0424000000	+0,0006
Sat, 22 Aug 2015 05:38:21 +0000	0,0418000000	-0,0007
Sun, 16 Aug 2015 06:06:29 +0000	0,0425000000	0
Fri, 14 Aug 2015 22:53:10 +0000	0,0425000000	0
Fri, 14 Aug 2015 19:05:29 +0000	0,0425000000	10
Fri, 14 Aug 2015 13:18:12 +0000	0,0426000000	+0,0002
Thu, 13 Aug 2015 20:06:02 +0000	0,0424000000	-0,0009
Thu, 30 Jul 2015 00:43:33 +0000	0,0433000000	+10
Tue, 28 Jul 2015 08:42:50 +0000	0,0432000000	0
Mon, 27 Jul 2015 00:08:33 +0000	0,0432000000	-0,0002
Thu, 23 Jul 2015 06:56:33 +0000	0,0434000000	10
Sat, 18 Jul 2015 05:02:22 +0000	0,0435000000	0
Thu, 16 Jul 2015 07:07:02 +0000	0,0435000000	0
Sat, 11 Jul 2015 11:33:51 +0000	0,0435000000	+10
Tue, 07 Jul 2015 20:52:30 +0000	0,0434000000	0
Sat, 04 Jul 2015 02:25:42 +0000	0,0434000000	0
Fri, 03 Jul 2015 20:41:41 +0000	0,0434000000	+0,0001
Thu, 02 Jul 2015 05:33:08 +0000	0,0433000000	+0,0003
Tue, 30 Jun 2015 20:31:37 +0000	0,0430000000	0
Tue, 30 Jun 2015 14:18:12 +0000	0,0430000000	-0,0001
Sun, 28 Jun 2015 01:18:15 +0000	0,0431000000	0
Fri, 26 Jun 2015 21:53:29 +0000	0,0431000000	+0,0001
Thu, 25 Jun 2015 10:25:02 +0000	0,0430000000	-0,0001
Tue, 23 Jun 2015 07:46:43 +0000	0,0431000000	+0,0001
Mon, 22 Jun 2015 00:13:24 +0000	0,0430000000	+10
Fri, 19 Jun 2015 00:28:52 +0000	0,0429000000	+0,0004
Wed, 17 Jun 2015 14:21:20 +0000	0,0425000000	0
Tue, 16 Jun 2015 20:41:06 +0000	0,0425000000	10
Sun, 14 Jun 2015 18:23:31 +0000	0,0426000000	0
Sat, 13 Jun 2015 18:03:30 +0000	0,0426000000	0
Sat, 13 Jun 2015 00:02:49 +0000	0,0426000000	0
Fri, 12 Jun 2015 15:54:35 +0000	0,0426000000	-0,0001
Wed, 10 Jun 2015 13:58:28 +0000	0,0427000000	+0,0002
Fri, 05 Jun 2015 20:16:39 +0000	0,0425000000	-0,0003
Mon, 01 Jun 2015 17:32:55 +0000	0,0428000000	0
Mon, 01 Jun 2015 08:39:39 +0000	0,0428000000	+0,0002
Wed, 27 May 2015 20:18:51 +0000	0,0426000000	0
Tue, 26 May 2015 14:56:42 +0000	0,0426000000	-0,0003
Sun, 24 May 2015 04:11:41 +0000	0,0429000000	0
Sat, 23 May 2015 05:34:53 +0000	0,0429000000	0
Fri, 22 May 2015 08:52:12 +0000	0,0429000000	+0,0001
Sun, 17 May 2015 05:30:38 +0000	0,0428000000	0
Sat, 16 May 2015 10:50:32 +0000	0,0428000000	+0,0002
Tue, 28 Apr 2015 12:12:11 +0000	0,0426000000	+0,0003
Mon, 27 Apr 2015 07:30:28 +0000	0,0423000000	+10
Sat, 25 Apr 2015 19:45:25 +0000	0,0422000000	-0,0004
Mon, 20 Apr 2015 15:23:49 +0000	0,0426000000	-0,0003
Sat, 18 Apr 2015 12:41:30 +0000	0,0429000000	-0,0002
Tue, 14 Apr 2015 11:20:25 +0000	0,0431000000	0
Mon, 13 Apr 2015 12:47:11 +0000	0,0431000000	+0,0001
Wed, 08 Apr 2015 03:49:09 +0000	0,0430000000	+0,0004
Mon, 30 Mar 2015 02:23:13 +0000	0,0426000000	0
Wed, 25 Mar 2015 09:42:21 +0000	0,0426000000	-0,0001
Tue, 24 Mar 2015 00:45:29 +0000	0,0427000000	+0,0001
Mon, 23 Mar 2015 11:15:33 +0000	0,0426000000	-0,0001
Mon, 23 Mar 2015 07:36:58 +0000	0,0427000000	+0,0001
Fri, 20 Mar 2015 12:41:53 +0000	0,0426000000	+10
Thu, 19 Mar 2015 20:07:40 +0000	0,0425000000	+0,0003
Tue, 17 Mar 2015 06:47:57 +0000	0,0422000000	0
Tue, 17 Mar 2015 02:47:59 +0000	0,0422000000	0
Mon, 16 Mar 2015 07:35:29 +0000	0,0422000000	-0,0002
Mon, 09 Mar 2015 22:26:26 +0000	0,0424000000	-0,0009
Sat, 28 Feb 2015 04:15:28 +0000	0,0433000000	+0,0003
Wed, 25 Feb 2015 10:51:33 +0000	0,0430000000	+0,0008
Mon, 16 Feb 2015 23:05:02 +0000	0,0422000000	-0,0002
Sat, 14 Feb 2015 15:00:54 +0000	0,0424000000	0
Wed, 04 Feb 2015 21:50:46 +0000	0,0424000000	-0,0001
Wed, 04 Feb 2015 05:12:44 +0000	0,0425000000	-0,0002
Wed, 28 Jan 2015 22:41:02 +0000	0,0427000000	+0,0001
Wed, 28 Jan 2015 10:29:51 +0000	0,0426000000	+10
Tue, 27 Jan 2015 22:38:35 +0000	0,0425000000	0
Tue, 27 Jan 2015 15:00:41 +0000	0,0425000000	0
Sat, 24 Jan 2015 14:48:41 +0000	0,0425000000	+0,0004
Thu, 15 Jan 2015 20:17:55 +0000	0,0421000000	+0,0002
Tue, 13 Jan 2015 13:38:14 +0000	0,0419000000	0
Sat, 10 Jan 2015 04:29:50 +0000	0,0419000000	+0,0009
Fri, 02 Jan 2015 08:56:24 +0000	0,0410000000	+0,0004
Wed, 24 Dec 2014 14:38:24 +0000	0,0406000000	-0,0002
Mon, 22 Dec 2014 13:24:34 +0000	0,0408000000	+0,0001
Sat, 20 Dec 2014 06:36:32 +0000	0,0407000000	-0,0004
Sat, 13 Dec 2014 07:07:38 +0000	0,0411000000	-0,0002
Fri, 12 Dec 2014 11:16:18 +0000	0,0413000000	-0,0002
Wed, 10 Dec 2014 02:52:50 +0000	0,0415000000	0
Thu, 04 Dec 2014 05:23:58 +0000	0,0415000000	+0,0004
Mon, 01 Dec 2014 09:25:02 +0000	0,0411000000	0
Mon, 24 Nov 2014 23:39:40 +0000	0,0411000000	-0,0002
Sat, 22 Nov 2014 16:30:12 +0000	0,0413000000	+0,0001
Wed, 19 Nov 2014 00:41:09 +0000	0,0412000000	0
Mon, 17 Nov 2014 04:37:47 +0000	0,0412000000	+0,0001
Sun, 16 Nov 2014 22:48:26 +0000	0,0411000000	0
Fri, 14 Nov 2014 16:17:21 +0000	0,0411000000	-0,0002
Thu, 13 Nov 2014 10:30:35 +0000	0,0413000000	10
Thu, 13 Nov 2014 00:42:36 +0000	0,0414000000	+10
Wed, 12 Nov 2014 06:03:40 +0000	0,0413000000	0
Tue, 11 Nov 2014 21:49:50 +0000	0,0413000000	+0,0002
Thu, 06 Nov 2014 18:05:02 +0000	0,0411000000	0
Thu, 06 Nov 2014 11:23:24 +0000	0,0411000000	+10
Sun, 02 Nov 2014 21:48:53 +0000	0,0410000000	0
Sun, 02 Nov 2014 12:20:28 +0000	0,0410000000	-0,0002
Sat, 25 Oct 2014 21:40:31 +0000	0,0412000000	+0,0002
Sun, 19 Oct 2014 00:32:53 +0000	0,0410000000	0
Sat, 18 Oct 2014 21:13:54 +0000	0,0410000000	0
Fri, 17 Oct 2014 08:45:49 +0000	0,0410000000	+0,0003
Tue, 14 Oct 2014 18:02:45 +0000	0,0407000000	0
Sun, 12 Oct 2014 23:54:41 +0000	0,0407000000	0
Fri, 10 Oct 2014 08:12:05 +0000	0,0407000000	+0,0003
Sun, 05 Oct 2014 03:55:43 +0000	0,0404000000	+10
Fri, 03 Oct 2014 19:25:23 +0000	0,0403000000	0
Fri, 03 Oct 2014 12:59:20 +0000	0,0403000000	+0,0002
Tue, 30 Sep 2014 17:25:43 +0000	0,0401000000	-0,0003
Mon, 29 Sep 2014 03:18:55 +0000	0,0404000000	-0,0003
Mon, 22 Sep 2014 03:59:00 +0000	0,0407000000	+0,0002
Tue, 16 Sep 2014 19:25:13 +0000	0,0405000000	-0,0002
Sun, 14 Sep 2014 14:59:57 +0000	0,0407000000	0
Fri, 12 Sep 2014 14:57:07 +0000	0,0407000000	0
Thu, 11 Sep 2014 17:03:14 +0000	0,0407000000	-0,0003
Tue, 09 Sep 2014 05:23:51 +0000	0,0410000000	10
Fri, 05 Sep 2014 15:20:22 +0000	0,0411000000	0
Thu, 04 Sep 2014 14:35:16 +0000	0,0411000000	+10
Thu, 04 Sep 2014 07:15:19 +0000	0,0410000000	+0,0001
Tue, 02 Sep 2014 00:16:10 +0000	0,0409000000	+0,0008
Thu, 14 Aug 2014 03:12:07 +0000	0,0401000000	0
Wed, 13 Aug 2014 00:58:29 +0000	0,0401000000	+10
Fri, 08 Aug 2014 15:10:07 +0000	0,0400000000	0
Wed, 06 Aug 2014 07:39:42 +0000	0,0400000000	10
Tue, 05 Aug 2014 19:08:34 +0000	0,0401000000	-0,0001
Mon, 04 Aug 2014 22:21:02 +0000	0,0402000000	-0,0004
Sun, 27 Jul 2014 14:21:47 +0000	0,0406000000	0
Sun, 27 Jul 2014 07:07:21 +0000	0,0406000000	0
Sat, 26 Jul 2014 22:37:01 +0000	0,0406000000	+10
Wed, 16 Jul 2014 04:50:22 +0000	0,0405000000	10
Fri, 11 Jul 2014 21:22:15 +0000	0,0406000000	-0,0001
Sun, 06 Jul 2014 20:57:39 +0000	0,0407000000	0
Thu, 03 Jul 2014 10:38:36 +0000	0,0407000000	+0,0004
Fri, 27 Jun 2014 04:08:56 +0000	0,0403000000	0
Sun, 22 Jun 2014 00:00:28 +0000	0,0403000000	+0,0001
Tue, 17 Jun 2014 19:43:06 +0000	0,0402000000	-0,0004
Mon, 16 Jun 2014 02:57:10 +0000	0,0406000000	-0,0003
Sun, 08 Jun 2014 23:03:44 +0000	0,0409000000	+10
Thu, 05 Jun 2014 05:28:55 +0000	0,0408000000	-0,0079
Sun, 25 May 2014 11:52:55 +0000	0,0487000000	+0,0017
Mon, 12 May 2014 23:23:51 +0000	0,0470000000	-0,0001
Sat, 10 May 2014 00:16:54 +0000	0,0471000000	+0,0007
Tue, 29 Apr 2014 07:45:36 +0000	0,0464000000	+0,0003
Sun, 27 Apr 2014 11:18:13 +0000	0,0461000000	+0,0002
Fri, 18 Apr 2014 12:48:35 +0000	0,0459000000	0
Thu, 17 Apr 2014 09:19:16 +0000	0,0459000000	-0,0002
Fri, 04 Apr 2014 00:31:36 +0000	0,0461000000	-0,0005
Wed, 02 Apr 2014 11:06:47 +0000	0,0466000000	+0,0002
Sun, 30 Mar 2014 05:20:03 +0000	0,0464000000	0
Fri, 28 Mar 2014 10:01:28 +0000	0,0464000000	+10
Wed, 26 Mar 2014 10:11:24 +0000	0,0463000000	+0,0001
Tue, 25 Mar 2014 14:52:47 +0000	0,0462000000	+0,0003
Sat, 22 Mar 2014 22:12:58 +0000	0,0459000000	+0,002
Thu, 20 Mar 2014 09:42:50 +0000	0,0439000000	-0,0002
Tue, 18 Mar 2014 04:30:32 +0000	0,0441000000	+0,0009
Sun, 16 Mar 2014 10:35:18 +0000	0,0432000000	+0,0029
Mon, 10 Mar 2014 16:22:24 +0000	0,0403000000	-0,0028
Thu, 06 Mar 2014 14:12:57 +0000	0,0431000000	+0,0007
Tue, 04 Mar 2014 09:47:10 +0000	0,0424000000	-0,0001
Sat, 01 Mar 2014 22:41:39 +0000	0,0425000000	+0,0006
Thu, 27 Feb 2014 18:42:34 +0000	0,0419000000	+0,0002
Wed, 26 Feb 2014 00:47:32 +0000	0,0417000000	+0,0005
Sat, 22 Feb 2014 21:53:39 +0000	0,0412000000	0
Sat, 22 Feb 2014 06:35:12 +0000	0,0412000000	+0,0001
Fri, 07 Feb 2014 19:01:48 +0000	0,0411000000	+10
Thu, 06 Feb 2014 03:34:43 +0000	0,0410000000	+0,0004
Fri, 31 Jan 2014 00:26:57 +0000	0,0406000000	-0,0025
Sun, 26 Jan 2014 03:34:30 +0000	0,0431000000	+0,0027
Sat, 04 Jan 2014 17:18:16 +0000	0,0404000000	-0,0005
Sat, 21 Dec 2013 19:26:33 +0000	0,0409000000	+10
Wed, 18 Dec 2013 17:20:43 +0000	0,0408000000	+0,0004
Tue, 17 Dec 2013 11:37:26 +0000	0,0404000000	-0,0004
Sun, 15 Dec 2013 01:16:53 +0000	0,0408000000	10
Fri, 13 Dec 2013 02:04:49 +0000	0,0409000000	-0,0031
Sat, 07 Dec 2013 23:45:28 +0000	0,0440000000	0
Sat, 07 Dec 2013 04:39:36 +0000	0,0440000000	+0,0002
Fri, 06 Dec 2013 01:36:39 +0000	0,0438000000	-0,0011916667
Mon, 04 Nov 2013 19:34:43 +0000	0,0449916667	-0,0004496741
Wed, 23 Oct 2013 10:49:50 +0000	0,0454413408	+0,0014300261
Mon, 14 Oct 2013 17:23:42 +0000	0,0440113147	-0,000157373
Sun, 13 Oct 2013 19:39:29 +0000	0,0441686877	-0,0017858578
Mon, 07 Oct 2013 11:15:24 +0000	0,0459545455	+0,0023610939
Wed, 25 Sep 2013 14:50:05 +0000	0,0435934516	+0,0030447337
Wed, 11 Sep 2013 13:55:05 +0000	0,0405487179	+0,0029922028
Wed, 04 Sep 2013 05:59:10 +0000	0,0375565151	-0,0003348109
Mon, 02 Sep 2013 04:21:13 +0000	0,0378913260	5,68166
Sun, 01 Sep 2013 07:25:50 +0000	0,0379481426	-0,001407739
Mon, 26 Aug 2013 08:07:55 +0000	0,0393558816	+1,74086
Sat, 24 Aug 2013 19:00:46 +0000	0,0393384730	9,28523
Tue, 13 Aug 2013 05:08:52 +0000	0,0394313253	-0,0002723606
Sun, 11 Aug 2013 10:46:48 +0000	0,0397036859	-0,0010720308
Sun, 28 Jul 2013 17:21:09 +0000	0,0407757167	-0,0001106031
Fri, 26 Jul 2013 12:13:09 +0000	0,0408863198	+0,0018956438
Thu, 11 Jul 2013 09:08:35 +0000	0,0389906760	-0,0018516769
Sun, 16 Jun 2013 14:23:28 +0000	0,0408423529	+0,00062521
Thu, 06 Jun 2013 17:37:03 +0000	0,0402171429	-0,0005308617
Tue, 28 May 2013 21:08:00 +0000	0,0407480046	+0,000528027
Sat, 25 May 2013 21:05:14 +0000	0,0402199776	-0,0015696152
Wed, 08 May 2013 14:40:15 +0000	0,0417895928	+0,0007429261
Thu, 18 Apr 2013 07:30:36 +0000	0,0410466667	+0,0004362338
Mon, 15 Apr 2013 20:47:22 +0000	0,0406104329	+0,0003121873
Wed, 03 Apr 2013 03:13:58 +0000	0,0402982456	+0,0004151287
Wed, 27 Mar 2013 20:18:17 +0000	0,0398831169	+0,000221479
Sat, 09 Mar 2013 10:23:49 +0000	0,0396616379	+0,0003232758
Fri, 08 Mar 2013 01:45:46 +0000	0,0393383621	9,94757
Fri, 01 Mar 2013 17:04:45 +0000	0,0394378378	-0,000358919
Fri, 01 Mar 2013 00:31:07 +0000	0,0397967568	+0,0003818632
Mon, 18 Feb 2013 18:53:44 +0000	0,0394148936	0
Sun, 17 Feb 2013 15:53:09 +0000	0,0394148936	0
Sat, 16 Feb 2013 15:57:20 +0000	0,0394148936	6,59575
Fri, 15 Feb 2013 09:10:16 +0000	0,0394808511	-0,0002178668
Wed, 13 Feb 2013 14:26:55 +0000	0,0396987179	-0,0001184864
Tue, 12 Feb 2013 15:09:28 +0000	0,0398172043	-0,0002626231
Tue, 12 Feb 2013 01:41:00 +0000	0,0400798274	-0,0002224831
Mon, 11 Feb 2013 00:58:11 +0000	0,0403023105	-0,0003023105
Sun, 03 Feb 2013 19:53:55 +0000	0,0406046210	+0,0010483952
Sat, 12 Jan 2013 03:12:24 +0000	0,0395562258	+0,0001482464
Sat, 15 Dec 2012 22:44:20 +0000	0,0394079794	+0,0010835397
Thu, 29 Nov 2012 10:31:09 +0000	0,0383244397	5,54963
Wed, 28 Nov 2012 11:04:40 +0000	0,0383799360	-0,0007572937
Fri, 16 Nov 2012 03:13:41 +0000	0,0391372297	+0,0003845645
Mon, 12 Nov 2012 18:55:35 +0000	0,0387526652	-0,0004813774
Wed, 07 Nov 2012 09:23:36 +0000	0,0392340426	-0,0003063829
Sat, 03 Nov 2012 21:20:31 +0000	0,0395404255	-0,0003762412
Wed, 26 Sep 2012 08:20:12 +0000	0,0399166667	+0,0001082376
Mon, 24 Sep 2012 13:04:56 +0000	0,0398084291	+0,0004637119
Thu, 20 Sep 2012 10:49:51 +0000	0,0393447172	+0,0009588569
Fri, 06 Jul 2012 20:48:52 +0000	0,0383858603	-0,0002305053
Thu, 05 Jul 2012 11:32:37 +0000	0,0386163656	+0,0015835613
Thu, 28 Jun 2012 00:42:23 +0000	0,0370328043	-0,0001684669
Tue, 26 Jun 2012 22:17:27 +0000	0,0372012712	-0,0001463156
Mon, 25 Jun 2012 21:44:42 +0000	0,0373475868	+0,0002497883
Sun, 24 Jun 2012 19:31:47 +0000	0,0370977985	0
Sat, 23 Jun 2012 10:34:35 +0000	0,0370977985	+0,0001227773
Fri, 22 Jun 2012 15:17:29 +0000	0,0369750212	-0,0010126802
Tue, 19 Jun 2012 12:40:35 +0000	0,0379877014	-0,0003286684
Sat, 16 Jun 2012 17:30:36 +0000	0,0383163698	+0,0003349902
Wed, 13 Jun 2012 22:06:18 +0000	0,0379813796	+0,0001557493
Wed, 06 Jun 2012 01:28:31 +0000	0,0378256303	0
Fri, 01 Jun 2012 20:48:35 +0000	0,0378256303	0
Fri, 01 Jun 2012 14:17:54 +0000	0,0378256303	-0,0002719307
Tue, 29 May 2012 22:39:56 +0000	0,0380975610	-0,0006050506
Mon, 21 May 2012 01:47:02 +0000	0,0387026116	-0,0015210171
Sun, 29 Apr 2012 11:21:01 +0000	0,0402236287	+0,0001223629
Fri, 27 Apr 2012 17:46:28 +0000	0,0401012658	-0,0004908255
Fri, 20 Apr 2012 23:17:35 +0000	0,0405920913	1,0000000134
Fri, 20 Apr 2012 20:12:40 +0000	0,0405920914	5,709455
Fri, 20 Apr 2012 07:29:13 +0000	0,0406491859	8,56114
Thu, 19 Apr 2012 17:47:30 +0000	0,0407347973	-0,00040012
Sun, 15 Apr 2012 23:02:24 +0000	0,0411349173	-0,0004175747
Thu, 05 Apr 2012 01:46:01 +0000	0,0415524920	8,4836
Wed, 04 Apr 2012 10:20:43 +0000	0,0415609756	-0,0003857195
Sun, 01 Apr 2012 15:37:57 +0000	0,0419466951	+0,0001556504
Fri, 30 Mar 2012 15:02:02 +0000	0,0417910447	-0,0002025587
Wed, 28 Mar 2012 17:37:57 +0000	0,0419936034	+0,0004708471
Sun, 25 Mar 2012 10:54:29 +0000	0,0415227563	0
Sun, 25 Mar 2012 02:17:53 +0000	0,0415227563	0
Sat, 24 Mar 2012 20:26:11 +0000	0,0415227563	0
Sat, 24 Mar 2012 14:01:11 +0000	0,0415227563	-0,0009349977
Tue, 20 Mar 2012 14:07:32 +0000	0,0424577540	+0,0002820926
Mon, 19 Mar 2012 17:40:58 +0000	0,0421756614	+6,56085
Thu, 15 Mar 2012 10:56:09 +0000	0,0421100529	-0,0003175216
Sat, 10 Mar 2012 00:58:40 +0000	0,0424275745	-0,0008315261
Sun, 12 Feb 2012 08:39:57 +0000	0,0432591006	-0,0006849252
Tue, 07 Feb 2012 12:14:19 +0000	0,0439440258	+0,0002611779
Mon, 30 Jan 2012 20:15:35 +0000	0,0436828479	0
Mon, 30 Jan 2012 00:54:38 +0000	0,0436828479	+0,0007530762
Thu, 26 Jan 2012 00:38:37 +0000	0,0429297717	+4,6162
Tue, 24 Jan 2012 05:22:10 +0000	0,0429251555	+0,001471007
Sat, 07 Jan 2012 06:52:58 +0000	0,0414541485	+0,0002189837
Sat, 31 Dec 2011 02:07:09 +0000	0,0412351648	-0,0002241759
Fri, 30 Dec 2011 16:57:08 +0000	0,0414593407	-0,0010245661
Fri, 09 Dec 2011 13:01:16 +0000	0,0424839068	-0,0008672043
Thu, 08 Dec 2011 17:21:55 +0000	0,0433511111	-0,0005994787
Tue, 15 Nov 2011 18:00:56 +0000	0,0439505898	-0,0005809036
Thu, 10 Nov 2011 11:10:29 +0000	0,0445314934	-0,000873912
Fri, 21 Oct 2011 16:45:33 +0000	0,0454054054	-0,0008431719
Mon, 17 Oct 2011 05:04:48 +0000	0,0462485773	-0,0010193333
Thu, 22 Sep 2011 09:17:34 +0000	0,0472679106	-0,0011989562
Tue, 20 Sep 2011 07:22:14 +0000	0,0484668668	-0,0018917539
Sun, 11 Sep 2011 22:24:53 +0000	0,0503586207	+0,0001248785
Fri, 26 Aug 2011 10:48:52 +0000	0,0502337422	-0,0004906272
Wed, 24 Aug 2011 06:05:52 +0000	0,0507243694	+2,76101
Sun, 21 Aug 2011 20:14:51 +0000	0,0506967593	0
Sat, 20 Aug 2011 19:59:05 +0000	0,0506967593	-0,0010298762
Sun, 14 Aug 2011 23:07:52 +0000	0,0517266355	+0,0010806585
Sat, 13 Aug 2011 07:59:46 +0000	0,0506459770	0

Please note that INR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 02:24:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Papua New Guinean kina exchange chart

Note: The Indian rupee to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the INR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Papua New Guinean kina pair for a period of 2410 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.