The exchange rate as of today for INR/PHP is INR per PHP, which means that with 100 Indian rupees you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for INR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or PHP currencies.

INR to PHP exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 09:15:37 +0000	0,8002000000	0
Sun, 11 Mar 2018 05:31:03 +0000	0,8002000000	0
Sat, 10 Mar 2018 07:10:47 +0000	0,8002000000	+0,0027
Wed, 01 Nov 2017 16:14:44 +0000	0,7975000000	+0,0017
Mon, 30 Oct 2017 10:53:36 +0000	0,7958000000	+0,0029
Wed, 25 Oct 2017 06:43:47 +0000	0,7929000000	+0,0015
Sun, 22 Oct 2017 10:35:31 +0000	0,7914000000	+0,002
Thu, 19 Oct 2017 02:13:06 +0000	0,7894000000	-0,002
Thu, 12 Oct 2017 11:34:47 +0000	0,7914000000	+0,0096
Sun, 08 Oct 2017 09:06:28 +0000	0,7818000000	+0,0004
Mon, 02 Oct 2017 22:37:15 +0000	0,7814000000	+0,0021
Sun, 01 Oct 2017 08:17:44 +0000	0,7793000000	+0,0031
Thu, 28 Sep 2017 10:06:03 +0000	0,7762000000	-0,0041
Sun, 24 Sep 2017 06:19:39 +0000	0,7803000000	-0,0198
Sun, 17 Sep 2017 04:12:40 +0000	0,8001000000	+0,0045
Fri, 08 Sep 2017 21:17:18 +0000	0,7956000000	+0,0046
Thu, 07 Sep 2017 22:44:35 +0000	0,7910000000	-0,0054
Tue, 05 Sep 2017 15:08:13 +0000	0,7964000000	-0,0038
Sat, 02 Sep 2017 16:18:39 +0000	0,8002000000	+0,0022
Thu, 24 Aug 2017 20:06:42 +0000	0,7980000000	-0,0043
Sun, 20 Aug 2017 19:31:10 +0000	0,8023000000	+0,008
Thu, 10 Aug 2017 18:02:44 +0000	0,7943000000	+0,0072
Mon, 31 Jul 2017 08:09:48 +0000	0,7871000000	-0,0007
Thu, 27 Jul 2017 17:11:03 +0000	0,7878000000	-0,0012
Fri, 21 Jul 2017 02:58:16 +0000	0,7890000000	+0,0045
Wed, 12 Jul 2017 14:11:08 +0000	0,7845000000	-0,0041
Mon, 10 Jul 2017 11:57:23 +0000	0,7886000000	+0,0033
Mon, 10 Jul 2017 06:01:11 +0000	0,7853000000	+0,0052
Tue, 04 Jul 2017 23:52:55 +0000	0,7801000000	-0,0025
Thu, 29 Jun 2017 12:18:39 +0000	0,7826000000	+0,0007
Thu, 29 Jun 2017 00:55:30 +0000	0,7819000000	+0,005
Sun, 25 Jun 2017 02:20:39 +0000	0,7769000000	-0,0037
Thu, 22 Jun 2017 06:25:09 +0000	0,7806000000	+0,0086
Thu, 15 Jun 2017 23:36:08 +0000	0,7720000000	+0,0003
Thu, 15 Jun 2017 20:21:01 +0000	0,7717000000	+0,0012
Thu, 15 Jun 2017 05:14:26 +0000	0,7705000000	-0,0006
Wed, 14 Jun 2017 21:49:49 +0000	0,7711000000	+0,0002
Wed, 14 Jun 2017 18:22:54 +0000	0,7709000000	+0,0009
Wed, 14 Jun 2017 12:03:28 +0000	0,7700000000	+0,0008
Sat, 10 Jun 2017 14:41:56 +0000	0,7692000000	-0,0016
Thu, 08 Jun 2017 17:58:11 +0000	0,7708000000	-0,0009
Thu, 01 Jun 2017 16:09:30 +0000	0,7717000000	10
Wed, 31 May 2017 14:24:07 +0000	0,7718000000	-0,0006
Mon, 29 May 2017 11:00:56 +0000	0,7724000000	+0,0014
Sun, 28 May 2017 13:36:47 +0000	0,7710000000	+0,0031
Tue, 23 May 2017 22:33:56 +0000	0,7679000000	-0,0076
Mon, 15 May 2017 03:05:36 +0000	0,7755000000	+0,0014
Sun, 14 May 2017 15:30:13 +0000	0,7741000000	+0,0008
Thu, 11 May 2017 16:45:34 +0000	0,7733000000	10
Thu, 11 May 2017 01:04:35 +0000	0,7734000000	+0,0002
Wed, 10 May 2017 14:37:57 +0000	0,7732000000	-0,008
Sat, 29 Apr 2017 06:55:16 +0000	0,7812000000	+0,008
Mon, 24 Apr 2017 22:26:10 +0000	0,7732000000	+0,0022
Sun, 23 Apr 2017 13:57:59 +0000	0,7710000000	0
Sun, 23 Apr 2017 03:21:44 +0000	0,7710000000	0
Sat, 22 Apr 2017 18:47:37 +0000	0,7710000000	+0,0013
Wed, 19 Apr 2017 03:58:26 +0000	0,7697000000	+0,0009
Tue, 11 Apr 2017 01:51:35 +0000	0,7688000000	-0,0061
Sat, 08 Apr 2017 05:25:39 +0000	0,7749000000	-0,0017
Fri, 07 Apr 2017 00:26:45 +0000	0,7766000000	+0,0048
Thu, 06 Apr 2017 05:53:38 +0000	0,7718000000	+0,0007
Wed, 05 Apr 2017 22:25:49 +0000	0,7711000000	-0,0015
Wed, 05 Apr 2017 13:39:01 +0000	0,7726000000	+0,002
Wed, 05 Apr 2017 03:23:36 +0000	0,7706000000	+0,001
Thu, 23 Mar 2017 16:20:21 +0000	0,7696000000	+0,0003
Thu, 23 Mar 2017 12:54:17 +0000	0,7693000000	+0,0008
Tue, 21 Mar 2017 08:01:57 +0000	0,7685000000	+0,002
Sun, 19 Mar 2017 10:34:02 +0000	0,7665000000	+0,0017
Fri, 17 Mar 2017 00:45:12 +0000	0,7648000000	-0,003
Thu, 16 Mar 2017 04:40:57 +0000	0,7678000000	+0,0044
Wed, 15 Mar 2017 21:05:27 +0000	0,7634000000	+0,0088
Fri, 10 Mar 2017 14:52:01 +0000	0,7546000000	-0,001
Thu, 09 Mar 2017 10:24:40 +0000	0,7556000000	+0,0005
Tue, 07 Mar 2017 16:13:31 +0000	0,7551000000	+0,0004
Wed, 01 Mar 2017 19:42:52 +0000	0,7547000000	+0,0031
Tue, 28 Feb 2017 22:41:43 +0000	0,7516000000	-0,0023
Tue, 28 Feb 2017 11:52:50 +0000	0,7539000000	+0,0011
Tue, 28 Feb 2017 01:21:18 +0000	0,7528000000	+0,0002
Fri, 24 Feb 2017 12:28:36 +0000	0,7526000000	+0,002
Wed, 22 Feb 2017 09:44:05 +0000	0,7506000000	+0,0055
Thu, 16 Feb 2017 10:22:43 +0000	0,7451000000	+0,0003
Tue, 14 Feb 2017 06:44:22 +0000	0,7448000000	-0,001
Fri, 10 Feb 2017 08:08:32 +0000	0,7458000000	-0,0018
Fri, 10 Feb 2017 02:33:32 +0000	0,7476000000	+0,0063
Wed, 08 Feb 2017 08:15:04 +0000	0,7413000000	+0,0096
Sun, 29 Jan 2017 18:44:32 +0000	0,7317000000	0
Sun, 29 Jan 2017 01:24:21 +0000	0,7317000000	0
Fri, 27 Jan 2017 23:49:37 +0000	0,7317000000	+0,001
Fri, 27 Jan 2017 15:20:37 +0000	0,7307000000	+0,0007
Thu, 26 Jan 2017 01:39:38 +0000	0,7300000000	-0,004
Sat, 21 Jan 2017 19:32:30 +0000	0,7340000000	0
Sat, 21 Jan 2017 08:16:47 +0000	0,7340000000	+0,0023
Thu, 19 Jan 2017 01:13:41 +0000	0,7317000000	+0,0041
Thu, 12 Jan 2017 11:03:44 +0000	0,7276000000	0
Wed, 11 Jan 2017 19:30:06 +0000	0,7276000000	-0,0003
Mon, 09 Jan 2017 10:01:08 +0000	0,7279000000	+0,0013
Sun, 08 Jan 2017 03:08:58 +0000	0,7266000000	-0,0015
Tue, 03 Jan 2017 15:33:45 +0000	0,7281000000	-0,0007
Tue, 03 Jan 2017 12:13:14 +0000	0,7288000000	-0,001
Tue, 03 Jan 2017 00:10:52 +0000	0,7298000000	+0,0203
Mon, 02 Jan 2017 17:50:42 +0000	0,7095000000	-0,0204
Sun, 01 Jan 2017 13:59:18 +0000	0,7299000000	-0,0027
Tue, 27 Dec 2016 23:27:55 +0000	0,7326000000	-0,0012
Sun, 25 Dec 2016 09:29:25 +0000	0,7338000000	0
Sun, 25 Dec 2016 04:59:45 +0000	0,7338000000	+0,0017
Fri, 23 Dec 2016 16:21:23 +0000	0,7321000000	-0,0037
Sun, 18 Dec 2016 22:45:52 +0000	0,7358000000	-0,0012
Thu, 15 Dec 2016 13:47:30 +0000	0,7370000000	-0,0023
Sun, 11 Dec 2016 03:23:19 +0000	0,7393000000	+0,0022
Fri, 09 Dec 2016 07:02:17 +0000	0,7371000000	+0,0045
Wed, 07 Dec 2016 10:44:01 +0000	0,7326000000	+0,0004
Wed, 07 Dec 2016 01:01:25 +0000	0,7322000000	+0,0033
Fri, 02 Dec 2016 00:49:12 +0000	0,7289000000	+0,0036
Mon, 28 Nov 2016 12:25:56 +0000	0,7253000000	-0,0021
Sun, 27 Nov 2016 09:07:18 +0000	0,7274000000	+0,0015
Thu, 24 Nov 2016 00:30:08 +0000	0,7259000000	-0,0031
Wed, 23 Nov 2016 07:16:36 +0000	0,7290000000	+0,0012
Tue, 22 Nov 2016 15:53:01 +0000	0,7278000000	-0,0019
Tue, 22 Nov 2016 12:23:21 +0000	0,7297000000	-0,0008
Tue, 22 Nov 2016 04:42:34 +0000	0,7305000000	+0,0009
Fri, 18 Nov 2016 19:21:23 +0000	0,7296000000	+0,0023
Wed, 16 Nov 2016 20:00:35 +0000	0,7273000000	+0,004
Sun, 13 Nov 2016 21:48:27 +0000	0,7233000000	0
Sun, 13 Nov 2016 00:26:48 +0000	0,7233000000	-0,0026
Fri, 04 Nov 2016 05:53:54 +0000	0,7259000000	+0,0011
Thu, 27 Oct 2016 01:19:21 +0000	0,7248000000	+0,0029
Tue, 25 Oct 2016 17:56:27 +0000	0,7219000000	-0,0005
Tue, 25 Oct 2016 01:33:55 +0000	0,7224000000	+0,0007
Mon, 24 Oct 2016 01:03:07 +0000	0,7217000000	+0,0012
Thu, 20 Oct 2016 05:46:51 +0000	0,7205000000	-0,0061
Tue, 18 Oct 2016 03:07:33 +0000	0,7266000000	+0,0006
Sun, 16 Oct 2016 11:50:21 +0000	0,7260000000	0
Sat, 15 Oct 2016 16:17:42 +0000	0,7260000000	+0,0022
Thu, 13 Oct 2016 21:06:43 +0000	0,7238000000	-0,0058
Tue, 11 Oct 2016 07:38:29 +0000	0,7296000000	+0,0044
Fri, 07 Oct 2016 12:06:39 +0000	0,7252000000	-0,0016
Wed, 28 Sep 2016 10:56:55 +0000	0,7268000000	+0,0026
Mon, 26 Sep 2016 06:25:46 +0000	0,7242000000	+0,0029
Sat, 24 Sep 2016 04:46:12 +0000	0,7213000000	+0,0074
Wed, 21 Sep 2016 07:23:21 +0000	0,7139000000	+0,0016
Wed, 21 Sep 2016 03:00:00 +0000	0,7123000000	-0,0008
Sun, 18 Sep 2016 15:06:49 +0000	0,7131000000	+0,0016
Wed, 14 Sep 2016 03:56:56 +0000	0,7115000000	+0,0071
Fri, 09 Sep 2016 21:06:27 +0000	0,7044000000	+0,0072
Thu, 01 Sep 2016 05:05:39 +0000	0,6972000000	+0,005
Mon, 29 Aug 2016 01:08:36 +0000	0,6922000000	+0,0016
Sat, 27 Aug 2016 10:50:23 +0000	0,6906000000	-0,0036
Mon, 15 Aug 2016 10:38:44 +0000	0,6942000000	-0,0022
Sun, 14 Aug 2016 06:38:17 +0000	0,6964000000	-0,0086
Sat, 30 Jul 2016 06:36:33 +0000	0,7050000000	+0,0026
Fri, 29 Jul 2016 05:25:19 +0000	0,7024000000	+0,006
Mon, 18 Jul 2016 15:18:12 +0000	0,6964000000	-0,0007
Fri, 15 Jul 2016 20:31:34 +0000	0,6971000000	-0,0067
Tue, 12 Jul 2016 19:26:38 +0000	0,7038000000	+0,0021
Fri, 08 Jul 2016 20:58:23 +0000	0,7017000000	+0,0055
Thu, 07 Jul 2016 21:16:37 +0000	0,6962000000	+0,0041
Sun, 26 Jun 2016 21:30:36 +0000	0,6921000000	+0,0041
Wed, 22 Jun 2016 23:01:37 +0000	0,6880000000	+0,0013
Mon, 20 Jun 2016 05:05:27 +0000	0,6867000000	-0,0057
Sun, 19 Jun 2016 01:10:26 +0000	0,6924000000	+0,0028
Wed, 15 Jun 2016 02:11:42 +0000	0,6896000000	+0,001
Sun, 12 Jun 2016 16:06:25 +0000	0,6886000000	0
Sun, 12 Jun 2016 09:59:27 +0000	0,6886000000	-0,001
Tue, 07 Jun 2016 18:15:40 +0000	0,6896000000	-0,0032
Sun, 05 Jun 2016 20:58:58 +0000	0,6928000000	0
Sun, 05 Jun 2016 02:00:39 +0000	0,6928000000	0
Sat, 04 Jun 2016 18:53:02 +0000	0,6928000000	+0,0003
Thu, 02 Jun 2016 17:15:14 +0000	0,6925000000	-0,0037
Mon, 30 May 2016 14:16:48 +0000	0,6962000000	+0,0012
Mon, 30 May 2016 06:01:43 +0000	0,6950000000	-0,0019
Sat, 28 May 2016 00:39:21 +0000	0,6969000000	+0,0004
Fri, 27 May 2016 20:39:58 +0000	0,6965000000	+0,0057
Tue, 24 May 2016 22:19:20 +0000	0,6908000000	-0,0032
Sat, 21 May 2016 00:36:00 +0000	0,6940000000	-0,0018
Mon, 16 May 2016 10:28:07 +0000	0,6958000000	+0,0005
Mon, 16 May 2016 03:05:05 +0000	0,6953000000	-0,0013
Sat, 14 May 2016 17:05:51 +0000	0,6966000000	-0,0073
Tue, 10 May 2016 05:01:00 +0000	0,7039000000	-0,0052
Mon, 09 May 2016 18:06:42 +0000	0,7091000000	-0,0005
Thu, 05 May 2016 21:02:38 +0000	0,7096000000	+0,0021
Tue, 03 May 2016 04:35:54 +0000	0,7075000000	-0,0003
Mon, 02 May 2016 05:18:58 +0000	0,7078000000	+0,0057
Mon, 25 Apr 2016 23:44:58 +0000	0,7021000000	+0,0011
Fri, 22 Apr 2016 09:08:33 +0000	0,7010000000	+0,0067
Mon, 18 Apr 2016 10:48:41 +0000	0,6943000000	+0,0022
Wed, 13 Apr 2016 15:45:10 +0000	0,6921000000	-0,0008
Wed, 13 Apr 2016 03:51:42 +0000	0,6929000000	-0,0042
Tue, 05 Apr 2016 23:11:17 +0000	0,6971000000	-0,0021
Mon, 04 Apr 2016 21:42:23 +0000	0,6992000000	+0,0032
Sun, 03 Apr 2016 22:26:17 +0000	0,6960000000	+0,0023
Fri, 01 Apr 2016 12:16:25 +0000	0,6937000000	+0,0017
Wed, 30 Mar 2016 23:57:33 +0000	0,6920000000	-0,008
Tue, 29 Mar 2016 23:39:15 +0000	0,7000000000	+0,0036
Tue, 29 Mar 2016 11:35:18 +0000	0,6964000000	+0,0009
Mon, 28 Mar 2016 15:54:54 +0000	0,6955000000	+0,0007
Wed, 23 Mar 2016 19:09:15 +0000	0,6948000000	-0,0022
Mon, 21 Mar 2016 17:00:13 +0000	0,6970000000	-0,0027
Fri, 18 Mar 2016 23:40:43 +0000	0,6997000000	+0,005
Mon, 14 Mar 2016 23:48:00 +0000	0,6947000000	+0,0008
Sat, 12 Mar 2016 20:25:50 +0000	0,6939000000	0
Sat, 12 Mar 2016 01:19:41 +0000	0,6939000000	-0,0016
Fri, 11 Mar 2016 06:02:30 +0000	0,6955000000	-0,0023
Wed, 09 Mar 2016 14:42:12 +0000	0,6978000000	+0,001
Wed, 09 Mar 2016 00:15:43 +0000	0,6968000000	-0,0038
Fri, 04 Mar 2016 16:24:30 +0000	0,7006000000	+10
Wed, 02 Mar 2016 11:08:07 +0000	0,7005000000	+0,0024
Wed, 02 Mar 2016 03:48:23 +0000	0,6981000000	+0,0074
Sun, 28 Feb 2016 14:54:13 +0000	0,6907000000	-0,0039
Tue, 23 Feb 2016 21:50:41 +0000	0,6946000000	+0,0002
Mon, 22 Feb 2016 20:28:36 +0000	0,6944000000	+0,0007
Sun, 21 Feb 2016 15:42:43 +0000	0,6937000000	0
Sun, 21 Feb 2016 12:32:25 +0000	0,6937000000	0
Sun, 21 Feb 2016 02:59:29 +0000	0,6937000000	0
Sat, 20 Feb 2016 00:01:55 +0000	0,6937000000	-0,0007
Thu, 18 Feb 2016 16:48:14 +0000	0,6944000000	-0,0011
Wed, 17 Feb 2016 20:48:46 +0000	0,6955000000	-0,0006
Mon, 15 Feb 2016 23:09:21 +0000	0,6961000000	-0,0009
Mon, 15 Feb 2016 05:54:15 +0000	0,6970000000	-0,0008
Sun, 14 Feb 2016 16:03:32 +0000	0,6978000000	-0,0017
Wed, 10 Feb 2016 23:28:26 +0000	0,6995000000	-0,0059
Fri, 05 Feb 2016 02:22:53 +0000	0,7054000000	+0,0015
Wed, 03 Feb 2016 17:04:55 +0000	0,7039000000	+0,0019
Fri, 29 Jan 2016 18:55:33 +0000	0,7020000000	-0,0038
Tue, 26 Jan 2016 08:18:14 +0000	0,7058000000	-0,0028
Tue, 26 Jan 2016 05:15:19 +0000	0,7086000000	+0,0022
Sat, 23 Jan 2016 03:50:56 +0000	0,7064000000	+0,0035
Tue, 19 Jan 2016 23:52:22 +0000	0,7029000000	-0,0029
Tue, 19 Jan 2016 00:31:04 +0000	0,7058000000	-0,0004
Mon, 18 Jan 2016 16:56:33 +0000	0,7062000000	+0,0006
Sun, 17 Jan 2016 22:30:09 +0000	0,7056000000	0
Sun, 17 Jan 2016 18:24:53 +0000	0,7056000000	-0,0021
Mon, 11 Jan 2016 19:03:20 +0000	0,7077000000	+0,0011
Sun, 10 Jan 2016 14:49:56 +0000	0,7066000000	+0,001
Fri, 08 Jan 2016 06:50:04 +0000	0,7056000000	+0,0011
Thu, 07 Jan 2016 18:40:26 +0000	0,7045000000	0
Wed, 06 Jan 2016 10:47:29 +0000	0,7045000000	-0,0025
Fri, 01 Jan 2016 19:11:39 +0000	0,7070000000	-0,0002
Thu, 31 Dec 2015 21:02:28 +0000	0,7072000000	-0,0045
Mon, 28 Dec 2015 21:57:30 +0000	0,7117000000	-0,0027
Fri, 25 Dec 2015 11:02:06 +0000	0,7144000000	+0,0005
Tue, 22 Dec 2015 03:59:29 +0000	0,7139000000	-0,0011
Mon, 21 Dec 2015 16:20:21 +0000	0,7150000000	+0,0017
Mon, 21 Dec 2015 07:14:34 +0000	0,7133000000	+0,0061
Wed, 16 Dec 2015 08:04:53 +0000	0,7072000000	+0,001
Tue, 15 Dec 2015 09:32:19 +0000	0,7062000000	-0,0006
Mon, 14 Dec 2015 18:56:23 +0000	0,7068000000	+0,0004
Sun, 13 Dec 2015 19:47:12 +0000	0,7064000000	-0,0032
Tue, 01 Dec 2015 19:15:13 +0000	0,7096000000	-0,0006
Tue, 01 Dec 2015 05:28:55 +0000	0,7102000000	+0,0036
Sun, 29 Nov 2015 02:31:34 +0000	0,7066000000	+0,0012
Fri, 27 Nov 2015 20:27:57 +0000	0,7054000000	10
Fri, 27 Nov 2015 17:16:42 +0000	0,7055000000	-0,0005
Fri, 27 Nov 2015 03:41:43 +0000	0,7060000000	-0,0015
Thu, 26 Nov 2015 15:25:40 +0000	0,7075000000	-0,0015
Wed, 25 Nov 2015 15:41:22 +0000	0,7090000000	-0,0017
Sun, 22 Nov 2015 18:47:53 +0000	0,7107000000	-0,0043
Tue, 17 Nov 2015 22:51:20 +0000	0,7150000000	-0,0004
Tue, 17 Nov 2015 04:25:07 +0000	0,7154000000	+0,0029
Sun, 15 Nov 2015 05:15:09 +0000	0,7125000000	-0,001
Wed, 11 Nov 2015 12:41:16 +0000	0,7135000000	-0,0002
Sun, 08 Nov 2015 21:01:21 +0000	0,7137000000	0
Sun, 08 Nov 2015 05:27:37 +0000	0,7137000000	-0,0005
Wed, 04 Nov 2015 18:47:02 +0000	0,7142000000	+0,0006
Wed, 04 Nov 2015 09:41:01 +0000	0,7136000000	-0,0018
Mon, 02 Nov 2015 02:37:13 +0000	0,7154000000	-0,0039
Tue, 27 Oct 2015 08:26:10 +0000	0,7193000000	+0,0027
Sun, 25 Oct 2015 03:04:40 +0000	0,7166000000	+0,0017
Thu, 22 Oct 2015 07:01:10 +0000	0,7149000000	+0,0018
Tue, 20 Oct 2015 20:18:41 +0000	0,7131000000	+0,0057
Wed, 14 Oct 2015 05:45:04 +0000	0,7074000000	+0,0007
Tue, 13 Oct 2015 10:32:18 +0000	0,7067000000	+0,0006
Mon, 12 Oct 2015 23:52:29 +0000	0,7061000000	+0,0003
Mon, 12 Oct 2015 15:38:25 +0000	0,7058000000	+0,0005
Sun, 11 Oct 2015 10:59:47 +0000	0,7053000000	-0,0049
Tue, 06 Oct 2015 11:26:03 +0000	0,7102000000	-0,0028
Mon, 05 Oct 2015 14:43:47 +0000	0,7130000000	-0,0014
Sun, 04 Oct 2015 06:42:42 +0000	0,7144000000	0
Sat, 03 Oct 2015 12:35:09 +0000	0,7144000000	+0,0024
Thu, 01 Oct 2015 06:20:48 +0000	0,7120000000	+0,0014
Tue, 29 Sep 2015 08:42:26 +0000	0,7106000000	+0,0049
Mon, 28 Sep 2015 17:29:53 +0000	0,7057000000	-0,0011
Sun, 27 Sep 2015 13:37:50 +0000	0,7068000000	-0,0022
Thu, 24 Sep 2015 00:14:51 +0000	0,7090000000	+0,0029
Sat, 19 Sep 2015 16:08:39 +0000	0,7061000000	+0,0032
Wed, 16 Sep 2015 07:42:17 +0000	0,7029000000	-0,0017
Tue, 15 Sep 2015 01:00:12 +0000	0,7046000000	+0,0014
Wed, 02 Sep 2015 00:54:02 +0000	0,7032000000	-0,0034
Sat, 29 Aug 2015 15:53:27 +0000	0,7066000000	-0,001
Fri, 28 Aug 2015 17:35:50 +0000	0,7076000000	+0,0013
Fri, 28 Aug 2015 09:39:30 +0000	0,7063000000	+0,0011
Tue, 25 Aug 2015 17:19:58 +0000	0,7052000000	+0,0004
Sat, 22 Aug 2015 02:21:56 +0000	0,7048000000	-0,0046
Fri, 21 Aug 2015 05:33:48 +0000	0,7094000000	+0,0002
Sun, 16 Aug 2015 03:22:14 +0000	0,7092000000	-0,0008
Wed, 12 Aug 2015 18:10:43 +0000	0,7100000000	-0,0029
Wed, 12 Aug 2015 08:12:36 +0000	0,7129000000	-0,0032
Tue, 11 Aug 2015 10:41:43 +0000	0,7161000000	+0,0024
Thu, 30 Jul 2015 07:12:42 +0000	0,7137000000	+0,0014
Wed, 29 Jul 2015 17:21:32 +0000	0,7123000000	+0,0023
Tue, 28 Jul 2015 06:46:20 +0000	0,7100000000	-0,0007
Sat, 25 Jul 2015 08:03:14 +0000	0,7107000000	+10
Thu, 23 Jul 2015 23:24:06 +0000	0,7106000000	-0,002
Fri, 17 Jul 2015 03:18:25 +0000	0,7126000000	+0,0011
Sun, 12 Jul 2015 02:24:12 +0000	0,7115000000	0
Sat, 11 Jul 2015 12:35:34 +0000	0,7115000000	+0,0007
Fri, 03 Jul 2015 07:26:33 +0000	0,7108000000	+10
Thu, 02 Jul 2015 05:33:10 +0000	0,7107000000	-0,0003
Mon, 29 Jun 2015 00:02:21 +0000	0,7110000000	+0,0002
Sat, 27 Jun 2015 10:58:40 +0000	0,7108000000	+0,001
Thu, 25 Jun 2015 20:02:26 +0000	0,7098000000	+0,0005
Thu, 25 Jun 2015 15:26:37 +0000	0,7093000000	+10
Tue, 23 Jun 2015 13:24:38 +0000	0,7092000000	+0,0047
Wed, 17 Jun 2015 11:25:13 +0000	0,7045000000	-0,0021
Sat, 13 Jun 2015 18:03:27 +0000	0,7066000000	+0,0012
Fri, 12 Jun 2015 12:50:10 +0000	0,7054000000	+0,0005
Thu, 11 Jun 2015 05:30:35 +0000	0,7049000000	+0,0006
Wed, 10 Jun 2015 05:15:28 +0000	0,7043000000	+0,001
Sun, 07 Jun 2015 05:05:08 +0000	0,7033000000	+0,0032
Mon, 01 Jun 2015 09:10:11 +0000	0,7001000000	+0,0002
Sun, 17 May 2015 18:22:11 +0000	0,6999000000	0
Sat, 16 May 2015 22:35:05 +0000	0,6999000000	+0,0004
Sat, 09 May 2015 10:38:03 +0000	0,6995000000	-0,0017
Thu, 30 Apr 2015 09:54:28 +0000	0,7012000000	-0,0064
Sun, 19 Apr 2015 16:44:58 +0000	0,7076000000	-0,0087
Sat, 11 Apr 2015 16:10:24 +0000	0,7163000000	+0,0005
Fri, 03 Apr 2015 22:54:47 +0000	0,7158000000	-0,0009
Sun, 29 Mar 2015 04:03:36 +0000	0,7167000000	+0,0035
Thu, 26 Mar 2015 23:59:34 +0000	0,7132000000	-0,0038
Thu, 26 Mar 2015 02:20:03 +0000	0,7170000000	-0,0007
Tue, 24 Mar 2015 07:27:36 +0000	0,7177000000	-0,0022
Mon, 23 Mar 2015 00:20:45 +0000	0,7199000000	+0,0009
Fri, 20 Mar 2015 18:20:42 +0000	0,7190000000	-0,0009
Thu, 19 Mar 2015 17:57:19 +0000	0,7199000000	+0,0008
Wed, 18 Mar 2015 21:53:44 +0000	0,7191000000	+0,0087
Tue, 17 Mar 2015 07:52:52 +0000	0,7104000000	+0,0029
Thu, 12 Mar 2015 22:28:53 +0000	0,7075000000	-0,0003
Thu, 12 Mar 2015 12:00:03 +0000	0,7078000000	+0,0015
Tue, 10 Mar 2015 21:39:08 +0000	0,7063000000	10
Tue, 10 Mar 2015 06:46:18 +0000	0,7064000000	-0,0043
Wed, 18 Feb 2015 12:48:28 +0000	0,7107000000	-0,0023
Sun, 15 Feb 2015 00:16:17 +0000	0,7130000000	0
Sat, 14 Feb 2015 14:48:35 +0000	0,7130000000	-0,0015
Tue, 10 Feb 2015 00:31:19 +0000	0,7145000000	+0,0009
Mon, 09 Feb 2015 04:52:49 +0000	0,7136000000	-0,0018
Thu, 05 Feb 2015 20:33:05 +0000	0,7154000000	+0,0018
Tue, 03 Feb 2015 15:33:05 +0000	0,7136000000	-0,0054
Sat, 24 Jan 2015 08:04:04 +0000	0,7190000000	+0,0035
Fri, 23 Jan 2015 18:16:26 +0000	0,7155000000	+0,0094
Tue, 30 Dec 2014 14:56:41 +0000	0,7061000000	+0,0057
Sat, 27 Dec 2014 00:50:59 +0000	0,7004000000	-0,0058
Fri, 19 Dec 2014 16:20:41 +0000	0,7062000000	-0,007
Mon, 15 Dec 2014 03:05:17 +0000	0,7132000000	-0,0068
Tue, 09 Dec 2014 07:59:22 +0000	0,7200000000	-0,0036
Fri, 28 Nov 2014 13:11:57 +0000	0,7236000000	-0,0047
Sat, 22 Nov 2014 14:44:08 +0000	0,7283000000	-0,0005
Thu, 13 Nov 2014 21:57:51 +0000	0,7288000000	-0,0004
Mon, 10 Nov 2014 16:07:50 +0000	0,7292000000	-0,0026
Sun, 02 Nov 2014 12:20:30 +0000	0,7318000000	+0,0007
Thu, 30 Oct 2014 19:33:18 +0000	0,7311000000	+0,0002
Sat, 25 Oct 2014 21:40:32 +0000	0,7309000000	+0,0013
Sat, 18 Oct 2014 04:51:12 +0000	0,7296000000	+0,0024
Thu, 16 Oct 2014 23:35:27 +0000	0,7272000000	-0,0043
Sun, 12 Oct 2014 06:19:22 +0000	0,7315000000	-0,0015
Fri, 10 Oct 2014 00:03:29 +0000	0,7330000000	+0,0024
Mon, 06 Oct 2014 02:58:46 +0000	0,7306000000	+0,0039
Wed, 01 Oct 2014 10:05:36 +0000	0,7267000000	-0,0051
Mon, 29 Sep 2014 13:40:11 +0000	0,7318000000	10
Sun, 21 Sep 2014 00:03:28 +0000	0,7319000000	+0,0055
Tue, 16 Sep 2014 13:14:08 +0000	0,7264000000	+0,0024
Mon, 15 Sep 2014 09:39:52 +0000	0,7240000000	+0,0009
Sun, 14 Sep 2014 11:37:01 +0000	0,7231000000	10
Fri, 12 Sep 2014 12:49:02 +0000	0,7232000000	+0,0005
Thu, 11 Sep 2014 17:33:31 +0000	0,7227000000	-0,0008
Sat, 06 Sep 2014 01:26:07 +0000	0,7235000000	-0,0012
Fri, 22 Aug 2014 12:26:03 +0000	0,7247000000	+0,0005
Fri, 22 Aug 2014 04:10:12 +0000	0,7242000000	+0,0067
Sat, 16 Aug 2014 01:57:13 +0000	0,7175000000	-0,0017
Fri, 15 Aug 2014 02:32:13 +0000	0,7192000000	+0,0032
Thu, 14 Aug 2014 03:12:10 +0000	0,7160000000	-0,0019
Wed, 13 Aug 2014 00:58:54 +0000	0,7179000000	+0,0009
Mon, 11 Aug 2014 21:41:04 +0000	0,7170000000	-0,0049
Sat, 09 Aug 2014 13:10:39 +0000	0,7219000000	+0,0047
Fri, 08 Aug 2014 00:21:42 +0000	0,7172000000	+0,002
Tue, 05 Aug 2014 17:18:58 +0000	0,7152000000	-0,0061
Mon, 28 Jul 2014 11:03:37 +0000	0,7213000000	+0,0012
Fri, 18 Jul 2014 17:20:58 +0000	0,7201000000	-0,0052
Mon, 14 Jul 2014 07:11:48 +0000	0,7253000000	+0,0009
Fri, 11 Jul 2014 21:22:46 +0000	0,7244000000	-0,0045
Tue, 08 Jul 2014 20:00:05 +0000	0,7289000000	+0,0023
Tue, 08 Jul 2014 07:12:53 +0000	0,7266000000	-0,0046
Thu, 03 Jul 2014 20:13:03 +0000	0,7312000000	+0,0017
Tue, 24 Jun 2014 09:49:27 +0000	0,7295000000	+0,0016
Sun, 22 Jun 2014 06:44:45 +0000	0,7279000000	-0,0005
Tue, 17 Jun 2014 04:55:38 +0000	0,7284000000	-0,007
Fri, 13 Jun 2014 15:54:14 +0000	0,7354000000	-0,0107
Sun, 25 May 2014 11:52:57 +0000	0,7461000000	-0,0009
Sun, 18 May 2014 11:18:50 +0000	0,7470000000	+0,0177
Tue, 13 May 2014 02:11:48 +0000	0,7293000000	-0,0101
Sun, 04 May 2014 17:16:05 +0000	0,7394000000	+0,0033
Sun, 27 Apr 2014 10:50:07 +0000	0,7361000000	-0,0009
Sun, 20 Apr 2014 13:57:57 +0000	0,7370000000	-0,015
Wed, 02 Apr 2014 12:03:31 +0000	0,7520000000	+0,0025
Fri, 28 Mar 2014 21:31:35 +0000	0,7495000000	+0,0021
Thu, 27 Mar 2014 22:08:21 +0000	0,7474000000	+0,0037
Sat, 22 Mar 2014 02:15:02 +0000	0,7437000000	+0,014
Sun, 16 Mar 2014 10:43:42 +0000	0,7297000000	0
Sat, 15 Mar 2014 03:00:45 +0000	0,7297000000	+0,0011
Thu, 06 Mar 2014 14:13:00 +0000	0,7286000000	+0,004
Wed, 05 Mar 2014 13:08:08 +0000	0,7246000000	+0,002
Tue, 04 Mar 2014 09:44:57 +0000	0,7226000000	-0,0002
Fri, 28 Feb 2014 21:28:22 +0000	0,7228000000	+0,0032
Fri, 28 Feb 2014 06:55:31 +0000	0,7196000000	-0,001
Thu, 27 Feb 2014 18:21:28 +0000	0,7206000000	+0,0017
Fri, 21 Feb 2014 02:18:05 +0000	0,7189000000	+0,002
Wed, 19 Feb 2014 21:21:08 +0000	0,7169000000	-0,006
Sun, 02 Feb 2014 18:23:59 +0000	0,7229000000	-0,0014
Fri, 31 Jan 2014 00:32:10 +0000	0,7243000000	+0,0057
Tue, 28 Jan 2014 05:23:53 +0000	0,7186000000	-0,0016
Mon, 27 Jan 2014 10:19:12 +0000	0,7202000000	+0,0011
Wed, 25 Dec 2013 02:15:30 +0000	0,7191000000	+0,001
Sat, 21 Dec 2013 19:22:33 +0000	0,7181000000	+0,0043
Wed, 18 Dec 2013 18:30:52 +0000	0,7138000000	+0,0034
Sun, 15 Dec 2013 01:16:56 +0000	0,7104000000	-0,0134
Tue, 10 Dec 2013 06:43:25 +0000	0,7238000000	+0,0085
Sat, 07 Dec 2013 23:45:33 +0000	0,7153000000	0
Sat, 07 Dec 2013 05:40:56 +0000	0,7153000000	+0,0038
Thu, 05 Dec 2013 18:59:17 +0000	0,7115000000	+0,009012824
Mon, 04 Nov 2013 01:21:16 +0000	0,7024871760	+0,001970825
Sun, 27 Oct 2013 07:28:31 +0000	0,7005163510	+0,00635485
Fri, 27 Sep 2013 14:02:06 +0000	0,6941615010	0
Thu, 26 Sep 2013 01:47:39 +0000	0,6941615010	-0,000258801
Tue, 24 Sep 2013 21:53:12 +0000	0,6944203020	+0,003953487
Mon, 16 Sep 2013 04:14:38 +0000	0,6904668150	-0,001574404
Sat, 14 Sep 2013 17:14:40 +0000	0,6920412190	+0,013268409
Fri, 06 Sep 2013 13:47:32 +0000	0,6787728100	6,9399
Sun, 01 Sep 2013 13:07:48 +0000	0,6788422090	-0,019987038
Sun, 25 Aug 2013 22:19:40 +0000	0,6988292470	-0,009387658
Sun, 18 Aug 2013 12:57:59 +0000	0,7082169050	-0,005195599
Thu, 08 Aug 2013 03:56:29 +0000	0,7134125040	-0,015843437
Mon, 29 Jul 2013 14:35:22 +0000	0,7292559410	7,9413
Mon, 22 Jul 2013 17:27:27 +0000	0,7293353540	+0,008992667
Tue, 09 Jul 2013 02:28:41 +0000	0,7203426870	-0,005421958
Sat, 29 Jun 2013 16:29:46 +0000	0,7257646450	+0,007091799
Thu, 27 Jun 2013 13:32:14 +0000	0,7186728460	-0,005680565
Wed, 26 Jun 2013 20:02:19 +0000	0,7243534110	-0,016488694
Thu, 06 Jun 2013 17:38:35 +0000	0,7408421050	-0,004374997
Mon, 27 May 2013 03:55:58 +0000	0,7452171020	+0,00544765
Thu, 23 May 2013 03:51:10 +0000	0,7397694520	-0,017691389
Tue, 30 Apr 2013 17:02:31 +0000	0,7574608410	+0,00257263
Mon, 15 Apr 2013 11:47:09 +0000	0,7548882110	-0,001648877
Fri, 12 Apr 2013 03:24:52 +0000	0,7565370880	-0,000941148
Wed, 10 Apr 2013 06:12:13 +0000	0,7574782360	+0,008485931
Wed, 20 Mar 2013 23:42:58 +0000	0,7489923050	+0,002927077
Thu, 14 Mar 2013 03:44:44 +0000	0,7460652280	-0,003975356
Wed, 13 Mar 2013 10:40:49 +0000	0,7500405840	+0,007762474
Fri, 01 Mar 2013 15:55:11 +0000	0,7422781100	-0,013936545
Wed, 27 Feb 2013 20:53:31 +0000	0,7562146550	+0,002095569
Wed, 27 Feb 2013 00:18:06 +0000	0,7541190860	+0,001957001
Mon, 18 Feb 2013 06:38:23 +0000	0,7521620850	0
Sun, 17 Feb 2013 12:08:55 +0000	0,7521620850	0
Sat, 16 Feb 2013 15:57:20 +0000	0,7521620850	-0,003201152
Fri, 15 Feb 2013 07:34:07 +0000	0,7553632370	6,4916
Wed, 13 Feb 2013 14:26:55 +0000	0,7554281530	-0,003733938
Mon, 11 Feb 2013 00:58:11 +0000	0,7591620910	-0,005321383
Sat, 02 Feb 2013 21:33:12 +0000	0,7644834740	-0,000844652
Sat, 02 Feb 2013 00:46:37 +0000	0,7653281260	+0,009180919
Mon, 21 Jan 2013 14:24:05 +0000	0,7561472070	+0,001065865
Sat, 19 Jan 2013 15:25:50 +0000	0,7550813420	+0,010517006
Sat, 12 Jan 2013 01:09:55 +0000	0,7445643360	-0,005281349
Thu, 27 Dec 2012 12:34:42 +0000	0,7498456850	-0,00121954
Wed, 19 Dec 2012 17:05:24 +0000	0,7510652250	-0,00277335
Thu, 13 Dec 2012 14:23:54 +0000	0,7538385750	+0,007108152
Sun, 09 Dec 2012 16:46:15 +0000	0,7467304230	+0,010748733
Wed, 28 Nov 2012 11:34:04 +0000	0,7359816900	-0,007631224
Thu, 22 Nov 2012 15:20:48 +0000	0,7436129140	-0,004944382
Thu, 15 Nov 2012 10:10:40 +0000	0,7485572960	-0,000548562
Wed, 14 Nov 2012 08:30:14 +0000	0,7491058580	-0,001470179
Tue, 13 Nov 2012 16:47:39 +0000	0,7505760370	+0,003678692
Mon, 12 Nov 2012 19:28:40 +0000	0,7468973450	+0,001414428
Mon, 12 Nov 2012 11:15:54 +0000	0,7454829170	-0,012183901
Wed, 07 Nov 2012 09:42:46 +0000	0,7576668180	-0,00519185
Sun, 04 Nov 2012 01:15:44 +0000	0,7628586680	-0,000573338
Thu, 01 Nov 2012 08:15:26 +0000	0,7634320060	-0,03230438
Mon, 08 Oct 2012 17:48:30 +0000	0,7957363860	+0,01499151
Sun, 23 Sep 2012 13:50:50 +0000	0,7807448760	+0,007007334
Fri, 21 Sep 2012 10:02:55 +0000	0,7737375420	+0,010454769
Mon, 20 Aug 2012 06:17:09 +0000	0,7632827730	+0,000717561
Sat, 18 Aug 2012 10:48:25 +0000	0,7625652120	+0,00916975
Mon, 09 Jul 2012 22:51:05 +0000	0,7533954620	-0,001190349
Sat, 30 Jun 2012 13:52:40 +0000	0,7545858110	+0,01116448
Thu, 28 Jun 2012 21:28:42 +0000	0,7434213310	-0,013316018
Tue, 19 Jun 2012 13:13:26 +0000	0,7567373490	-0,029238919
Fri, 08 Jun 2012 05:15:27 +0000	0,7859762680	+0,001001281
Thu, 07 Jun 2012 14:42:53 +0000	0,7849749870	+0,004706316
Wed, 06 Jun 2012 18:00:36 +0000	0,7802686710	+0,000600316
Wed, 06 Jun 2012 07:12:24 +0000	0,7796683550	-0,001354812
Tue, 05 Jun 2012 04:05:30 +0000	0,7810231670	-0,001923918
Mon, 04 Jun 2012 09:51:54 +0000	0,7829470850	+0,00035348
Sun, 03 Jun 2012 05:33:29 +0000	0,7825936050	0
Sat, 02 Jun 2012 01:30:53 +0000	0,7825936050	+0,005251728
Fri, 01 Jun 2012 07:03:06 +0000	0,7773418770	+0,003215729
Wed, 30 May 2012 21:58:05 +0000	0,7741261480	-0,002757443
Wed, 23 May 2012 15:10:04 +0000	0,7768835910	-0,01258555
Mon, 21 May 2012 20:36:13 +0000	0,7894691410	-0,019997962
Thu, 26 Apr 2012 14:16:55 +0000	0,8094671030	-0,008951034
Fri, 20 Apr 2012 01:45:46 +0000	0,8184181370	-0,005204112
Wed, 18 Apr 2012 19:00:54 +0000	0,8236222490	-0,01070031
Mon, 09 Apr 2012 17:28:14 +0000	0,8343225590	-0,007054985
Tue, 03 Apr 2012 15:57:19 +0000	0,8413775440	-0,002884751
Sun, 01 Apr 2012 19:18:13 +0000	0,8442622950	+0,005602501
Mon, 26 Mar 2012 00:39:07 +0000	0,8386597940	-0,001515404
Fri, 23 Mar 2012 15:19:29 +0000	0,8401751980	-0,016616946
Fri, 16 Mar 2012 19:10:25 +0000	0,8567921440	+0,003071714
Thu, 15 Mar 2012 22:06:22 +0000	0,8537204300	-0,011869134
Wed, 15 Feb 2012 07:25:24 +0000	0,8655895640	-0,010954698
Mon, 06 Feb 2012 23:34:11 +0000	0,8765442620	+0,015149557
Sat, 21 Jan 2012 01:19:57 +0000	0,8613947050	+0,03911029
Wed, 04 Jan 2012 06:16:59 +0000	0,8222844150	-0,008555682
Wed, 21 Dec 2011 04:45:18 +0000	0,8308400970	+0,000525344
Mon, 19 Dec 2011 08:52:51 +0000	0,8303147530	+0,003111572
Wed, 23 Nov 2011 04:32:06 +0000	0,8272031810	-0,004355261
Tue, 22 Nov 2011 03:07:49 +0000	0,8315584420	-0,044618643
Sat, 29 Oct 2011 12:07:23 +0000	0,8761770850	0
Sat, 29 Oct 2011 08:41:06 +0000	0,8761770850	-0,015742196
Wed, 05 Oct 2011 06:05:03 +0000	0,8919192810	+0,007357755
Thu, 22 Sep 2011 15:30:58 +0000	0,8845615260	-0,01651393
Wed, 21 Sep 2011 16:11:06 +0000	0,9010754560	-0,013021174
Sat, 17 Sep 2011 09:28:08 +0000	0,9140966300	+0,000353319
Mon, 12 Sep 2011 03:57:50 +0000	0,9137433110	-0,009304178
Tue, 30 Aug 2011 16:19:13 +0000	0,9230474890	+0,00147219
Thu, 25 Aug 2011 09:59:41 +0000	0,9215752990	-0,012289617
Sun, 21 Aug 2011 05:05:36 +0000	0,9338649160	-0,005423082
Sat, 13 Aug 2011 08:08:28 +0000	0,9392879980	0
Sat, 13 Aug 2011 01:43:17 +0000	0,9392879980	0

Please note that INR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 09:15:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Philippine peso exchange chart

Note: The Indian rupee to Philippine peso chart allow you to see for free currency exchange rate graph history for the INR/PHP currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Philippine peso pair for a period of 2402 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.