The exchange rate as of today for INR/PKR is INR per PKR, which means that with 100 Indian rupees you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for INR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or PKR currencies.

INR to PKR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 22:00:24 +0000	1,7003000000	-0,0044
Wed, 07 Mar 2018 15:47:29 +0000	1,7047000000	+0,0826
Wed, 25 Oct 2017 11:31:18 +0000	1,6221000000	+0,0039
Tue, 24 Oct 2017 09:23:57 +0000	1,6182000000	+0,0021
Sun, 22 Oct 2017 10:35:37 +0000	1,6161000000	0
Sat, 21 Oct 2017 14:07:59 +0000	1,6161000000	+0,0044
Thu, 12 Oct 2017 11:02:26 +0000	1,6117000000	-0,0002
Tue, 10 Oct 2017 05:57:40 +0000	1,6119000000	+0,0015
Mon, 09 Oct 2017 11:26:22 +0000	1,6104000000	+0,0036
Mon, 09 Oct 2017 03:42:34 +0000	1,6068000000	+0,001
Sun, 08 Oct 2017 13:53:14 +0000	1,6058000000	-0,0046
Sun, 01 Oct 2017 10:06:03 +0000	1,6104000000	-0,0003
Fri, 29 Sep 2017 08:47:05 +0000	1,6107000000	-0,0116
Sun, 24 Sep 2017 12:28:20 +0000	1,6223000000	-0,0052
Thu, 21 Sep 2017 08:10:06 +0000	1,6275000000	-0,0073
Thu, 21 Sep 2017 01:34:22 +0000	1,6348000000	-0,0029
Wed, 20 Sep 2017 04:24:54 +0000	1,6377000000	-0,0031
Sun, 17 Sep 2017 04:12:41 +0000	1,6408000000	-0,0004
Fri, 15 Sep 2017 14:57:47 +0000	1,6412000000	-0,0007
Fri, 08 Sep 2017 01:12:38 +0000	1,6419000000	+0,0041
Sun, 03 Sep 2017 20:19:34 +0000	1,6378000000	-0,0062
Sun, 03 Sep 2017 14:52:00 +0000	1,6440000000	-0,0012
Tue, 29 Aug 2017 11:43:44 +0000	1,6452000000	+0,0033
Sun, 27 Aug 2017 03:02:29 +0000	1,6419000000	+0,0029
Fri, 25 Aug 2017 03:18:42 +0000	1,6390000000	-0,0014
Thu, 24 Aug 2017 17:19:22 +0000	1,6404000000	+0,0011
Fri, 18 Aug 2017 15:37:29 +0000	1,6393000000	-0,0022
Thu, 17 Aug 2017 08:54:23 +0000	1,6415000000	-0,0015
Wed, 16 Aug 2017 20:21:53 +0000	1,6430000000	+0,0072
Tue, 15 Aug 2017 21:16:35 +0000	1,6358000000	-0,0017
Mon, 14 Aug 2017 02:50:08 +0000	1,6375000000	-0,0006
Sun, 13 Aug 2017 01:21:37 +0000	1,6381000000	+0,0006
Fri, 11 Aug 2017 17:44:48 +0000	1,6375000000	+0,0002
Thu, 10 Aug 2017 18:10:46 +0000	1,6373000000	-0,0145
Fri, 04 Aug 2017 19:03:14 +0000	1,6518000000	+0,0114
Fri, 28 Jul 2017 14:11:38 +0000	1,6404000000	+0,0066
Wed, 26 Jul 2017 11:40:18 +0000	1,6338000000	+0,0035
Sun, 23 Jul 2017 08:46:00 +0000	1,6303000000	0
Sat, 22 Jul 2017 09:00:33 +0000	1,6303000000	-0,0027
Tue, 18 Jul 2017 21:20:49 +0000	1,6330000000	-0,0009
Sun, 09 Jul 2017 19:22:53 +0000	1,6339000000	+0,0159
Mon, 03 Jul 2017 06:01:40 +0000	1,6180000000	-0,0027
Fri, 30 Jun 2017 12:20:55 +0000	1,6207000000	+0,0045
Thu, 29 Jun 2017 14:33:56 +0000	1,6162000000	-0,0045
Thu, 29 Jun 2017 11:33:22 +0000	1,6207000000	-0,002
Mon, 26 Jun 2017 14:22:00 +0000	1,6227000000	+0,001
Mon, 19 Jun 2017 20:18:26 +0000	1,6217000000	-0,0005
Mon, 19 Jun 2017 14:20:49 +0000	1,6222000000	-0,0005
Sun, 18 Jun 2017 22:10:41 +0000	1,6227000000	0
Sat, 17 Jun 2017 03:42:30 +0000	1,6227000000	-0,0049
Wed, 14 Jun 2017 21:49:53 +0000	1,6276000000	+10
Sat, 10 Jun 2017 20:11:44 +0000	1,6275000000	0
Sat, 10 Jun 2017 15:35:44 +0000	1,6275000000	0
Sat, 10 Jun 2017 02:38:46 +0000	1,6275000000	+0,0046
Fri, 02 Jun 2017 16:42:38 +0000	1,6229000000	+0,0023
Wed, 31 May 2017 23:05:47 +0000	1,6206000000	-0,0002
Mon, 29 May 2017 02:39:09 +0000	1,6208000000	+0,0071
Wed, 24 May 2017 07:55:53 +0000	1,6137000000	-0,0138
Mon, 15 May 2017 01:28:07 +0000	1,6275000000	0
Sun, 14 May 2017 21:06:27 +0000	1,6275000000	0
Sat, 13 May 2017 22:07:26 +0000	1,6275000000	+0,009
Wed, 10 May 2017 18:21:35 +0000	1,6185000000	-0,0082
Fri, 05 May 2017 03:21:58 +0000	1,6267000000	-0,0025
Fri, 28 Apr 2017 02:17:50 +0000	1,6292000000	-0,0021
Thu, 27 Apr 2017 09:02:36 +0000	1,6313000000	+0,0131
Thu, 20 Apr 2017 13:51:09 +0000	1,6182000000	+0,0019
Wed, 19 Apr 2017 18:46:57 +0000	1,6163000000	-0,0057
Wed, 19 Apr 2017 05:02:53 +0000	1,6220000000	-0,0007
Sun, 16 Apr 2017 08:10:32 +0000	1,6227000000	+0,0036
Thu, 13 Apr 2017 00:42:33 +0000	1,6191000000	-0,0077
Sat, 08 Apr 2017 00:18:42 +0000	1,6268000000	+0,0159
Wed, 05 Apr 2017 13:39:04 +0000	1,6109000000	-0,0014
Sat, 01 Apr 2017 06:54:27 +0000	1,6123000000	-0,0006
Fri, 31 Mar 2017 16:46:29 +0000	1,6129000000	+0,0183
Thu, 23 Mar 2017 13:34:11 +0000	1,5946000000	-0,003
Tue, 21 Mar 2017 17:40:31 +0000	1,5976000000	+0,0002
Sun, 19 Mar 2017 08:52:58 +0000	1,5974000000	0
Sat, 18 Mar 2017 08:57:40 +0000	1,5974000000	+0,0167
Mon, 13 Mar 2017 18:49:17 +0000	1,5807000000	+0,0105
Tue, 07 Mar 2017 16:13:41 +0000	1,5702000000	+0,0023
Mon, 06 Mar 2017 04:16:20 +0000	1,5679000000	+0,0023
Fri, 03 Mar 2017 05:51:06 +0000	1,5656000000	-0,0038
Thu, 02 Mar 2017 05:42:33 +0000	1,5694000000	+0,0031
Wed, 01 Mar 2017 18:45:24 +0000	1,5663000000	-0,0011
Tue, 28 Feb 2017 20:17:35 +0000	1,5674000000	-0,0003
Tue, 28 Feb 2017 09:34:24 +0000	1,5677000000	-0,0023
Sun, 26 Feb 2017 12:26:31 +0000	1,5700000000	+0,0076
Wed, 22 Feb 2017 10:06:20 +0000	1,5624000000	-0,0004
Mon, 20 Feb 2017 20:06:23 +0000	1,5628000000	+0,0038
Sat, 18 Feb 2017 23:07:10 +0000	1,5590000000	-0,0058
Wed, 15 Feb 2017 03:03:48 +0000	1,5648000000	0
Tue, 14 Feb 2017 20:12:32 +0000	1,5648000000	-0,0017
Fri, 10 Feb 2017 00:33:31 +0000	1,5665000000	+0,0139
Tue, 07 Feb 2017 15:26:16 +0000	1,5526000000	-0,0031
Fri, 03 Feb 2017 01:49:07 +0000	1,5557000000	+10
Thu, 02 Feb 2017 21:25:11 +0000	1,5556000000	+0,0055
Thu, 02 Feb 2017 00:00:56 +0000	1,5501000000	+0,0145
Sun, 29 Jan 2017 18:44:34 +0000	1,5356000000	0
Sun, 29 Jan 2017 04:41:52 +0000	1,5356000000	0
Sun, 29 Jan 2017 01:24:24 +0000	1,5356000000	0
Sat, 28 Jan 2017 17:45:21 +0000	1,5356000000	+0,0017
Tue, 24 Jan 2017 02:37:11 +0000	1,5339000000	-0,0025
Sun, 22 Jan 2017 22:49:29 +0000	1,5364000000	-0,0006
Sat, 21 Jan 2017 12:31:06 +0000	1,5370000000	0
Sat, 21 Jan 2017 09:07:43 +0000	1,5370000000	+0,0032
Sun, 15 Jan 2017 12:47:51 +0000	1,5338000000	0
Sat, 14 Jan 2017 02:20:59 +0000	1,5338000000	+0,0013
Tue, 10 Jan 2017 17:30:01 +0000	1,5325000000	+0,0003
Tue, 10 Jan 2017 13:49:37 +0000	1,5322000000	-0,0071
Fri, 06 Jan 2017 12:30:39 +0000	1,5393000000	-0,0049
Thu, 05 Jan 2017 20:53:35 +0000	1,5442000000	+0,0107
Fri, 30 Dec 2016 21:11:01 +0000	1,5335000000	-0,0062
Thu, 29 Dec 2016 22:58:28 +0000	1,5397000000	+0,0054
Wed, 28 Dec 2016 17:03:50 +0000	1,5343000000	-0,0069
Mon, 26 Dec 2016 01:29:49 +0000	1,5412000000	10
Sun, 25 Dec 2016 04:59:49 +0000	1,5413000000	0
Sat, 24 Dec 2016 11:35:44 +0000	1,5413000000	+0,0017
Thu, 22 Dec 2016 12:06:24 +0000	1,5396000000	-0,0024
Mon, 19 Dec 2016 17:09:13 +0000	1,5420000000	+10
Sun, 18 Dec 2016 22:45:54 +0000	1,5419000000	-0,0095
Tue, 13 Dec 2016 23:07:14 +0000	1,5514000000	+0,0012
Mon, 12 Dec 2016 18:22:19 +0000	1,5502000000	+0,002
Fri, 09 Dec 2016 07:07:04 +0000	1,5482000000	+0,0168
Thu, 01 Dec 2016 15:22:54 +0000	1,5314000000	+0,0043
Sun, 27 Nov 2016 08:16:54 +0000	1,5271000000	-0,0094
Fri, 18 Nov 2016 17:26:49 +0000	1,5365000000	-0,0116
Sat, 12 Nov 2016 08:06:42 +0000	1,5481000000	-0,0369
Thu, 10 Nov 2016 06:43:46 +0000	1,5850000000	+0,0202
Wed, 09 Nov 2016 06:38:51 +0000	1,5648000000	-0,0106
Tue, 08 Nov 2016 19:10:17 +0000	1,5754000000	+0,0092
Sun, 06 Nov 2016 08:10:17 +0000	1,5662000000	+10
Fri, 04 Nov 2016 10:52:20 +0000	1,5661000000	-0,0004
Sat, 29 Oct 2016 00:15:25 +0000	1,5665000000	+0,0013
Wed, 26 Oct 2016 09:45:11 +0000	1,5652000000	-0,0014
Wed, 26 Oct 2016 01:55:05 +0000	1,5666000000	-0,0004
Tue, 25 Oct 2016 17:56:31 +0000	1,5670000000	+0,004
Sat, 22 Oct 2016 15:30:36 +0000	1,5630000000	-0,0013
Thu, 20 Oct 2016 17:16:21 +0000	1,5643000000	-0,0017
Tue, 18 Oct 2016 12:17:21 +0000	1,5660000000	+0,0013
Thu, 13 Oct 2016 21:07:13 +0000	1,5647000000	-0,0056
Tue, 11 Oct 2016 02:32:02 +0000	1,5703000000	+0,0028
Mon, 10 Oct 2016 07:28:59 +0000	1,5675000000	-0,0009
Sat, 08 Oct 2016 14:21:17 +0000	1,5684000000	+0,0029
Sun, 02 Oct 2016 20:41:23 +0000	1,5655000000	0
Sat, 01 Oct 2016 09:56:24 +0000	1,5655000000	-0,0008
Fri, 30 Sep 2016 16:06:00 +0000	1,5663000000	-0,009
Wed, 28 Sep 2016 22:08:47 +0000	1,5753000000	+0,0032
Tue, 27 Sep 2016 00:18:23 +0000	1,5721000000	+0,003
Sun, 25 Sep 2016 03:06:21 +0000	1,5691000000	-0,0002
Fri, 23 Sep 2016 20:10:44 +0000	1,5693000000	-0,0018
Thu, 22 Sep 2016 13:38:44 +0000	1,5711000000	+0,0151
Sun, 18 Sep 2016 15:07:02 +0000	1,5560000000	-0,0018
Thu, 15 Sep 2016 10:57:56 +0000	1,5578000000	+0,0038
Wed, 14 Sep 2016 03:56:58 +0000	1,5540000000	-0,0064
Sat, 10 Sep 2016 21:39:05 +0000	1,5604000000	-0,0096
Tue, 06 Sep 2016 11:59:36 +0000	1,5700000000	+0,0086
Thu, 25 Aug 2016 10:57:36 +0000	1,5614000000	-0,0027
Thu, 18 Aug 2016 20:12:16 +0000	1,5641000000	+0,0021
Sun, 14 Aug 2016 06:38:27 +0000	1,5620000000	-0,0052
Tue, 02 Aug 2016 20:37:38 +0000	1,5672000000	+0,0055
Thu, 28 Jul 2016 20:59:45 +0000	1,5617000000	+0,005
Sat, 23 Jul 2016 18:15:33 +0000	1,5567000000	-0,0003
Tue, 19 Jul 2016 06:48:10 +0000	1,5570000000	-0,0015
Mon, 18 Jul 2016 15:18:32 +0000	1,5585000000	-0,0003
Sat, 16 Jul 2016 16:30:08 +0000	1,5588000000	0
Sat, 16 Jul 2016 02:49:16 +0000	1,5588000000	-0,0014
Fri, 15 Jul 2016 20:31:41 +0000	1,5602000000	+0,008
Fri, 01 Jul 2016 18:42:32 +0000	1,5522000000	+0,0098
Tue, 28 Jun 2016 08:24:40 +0000	1,5424000000	-0,0102
Wed, 22 Jun 2016 23:01:50 +0000	1,5526000000	-0,0059
Sun, 19 Jun 2016 01:10:36 +0000	1,5585000000	0
Wed, 15 Jun 2016 15:04:49 +0000	1,5585000000	+0,0032
Wed, 15 Jun 2016 03:15:11 +0000	1,5553000000	-0,0002
Mon, 13 Jun 2016 14:28:02 +0000	1,5555000000	-0,0094
Mon, 06 Jun 2016 14:07:28 +0000	1,5649000000	-0,0003
Fri, 27 May 2016 17:21:58 +0000	1,5652000000	+0,0115
Sat, 21 May 2016 00:36:02 +0000	1,5537000000	-0,0093
Wed, 18 May 2016 12:30:46 +0000	1,5630000000	-0,0032
Mon, 16 May 2016 05:07:23 +0000	1,5662000000	+0,0024
Sun, 15 May 2016 07:14:17 +0000	1,5638000000	-0,0054
Tue, 10 May 2016 02:08:34 +0000	1,5692000000	+0,0002
Mon, 09 May 2016 18:06:46 +0000	1,5690000000	-0,0032
Sun, 08 May 2016 21:12:14 +0000	1,5722000000	-0,0021
Thu, 05 May 2016 09:01:35 +0000	1,5743000000	-0,0039
Fri, 29 Apr 2016 00:13:18 +0000	1,5782000000	+0,002
Wed, 27 Apr 2016 00:30:49 +0000	1,5762000000	+0,0073
Tue, 26 Apr 2016 04:56:43 +0000	1,5689000000	-0,0032
Sat, 23 Apr 2016 10:39:21 +0000	1,5721000000	+0,0015
Sat, 16 Apr 2016 05:31:11 +0000	1,5706000000	+0,0013
Thu, 14 Apr 2016 05:38:22 +0000	1,5693000000	-0,0042
Wed, 13 Apr 2016 14:40:08 +0000	1,5735000000	-0,0043
Tue, 12 Apr 2016 03:03:35 +0000	1,5778000000	+0,0049
Sun, 10 Apr 2016 18:03:37 +0000	1,5729000000	+0,006
Thu, 07 Apr 2016 18:16:28 +0000	1,5669000000	-0,0092
Wed, 06 Apr 2016 02:02:02 +0000	1,5761000000	-0,0059
Mon, 04 Apr 2016 22:58:00 +0000	1,5820000000	+0,0012
Mon, 04 Apr 2016 01:51:58 +0000	1,5808000000	-0,0004
Sun, 03 Apr 2016 22:26:21 +0000	1,5812000000	+0,0006
Fri, 01 Apr 2016 19:32:13 +0000	1,5806000000	+0,0026
Wed, 30 Mar 2016 02:59:32 +0000	1,5780000000	+0,0122
Thu, 24 Mar 2016 07:05:28 +0000	1,5658000000	-0,0005
Wed, 23 Mar 2016 19:03:38 +0000	1,5663000000	-0,0046
Tue, 22 Mar 2016 17:27:58 +0000	1,5709000000	+0,0013
Tue, 22 Mar 2016 12:08:00 +0000	1,5696000000	-0,0055
Mon, 21 Mar 2016 06:27:00 +0000	1,5751000000	-0,0014
Sun, 20 Mar 2016 05:00:56 +0000	1,5765000000	+0,0052
Thu, 17 Mar 2016 13:48:07 +0000	1,5713000000	+0,0129
Mon, 14 Mar 2016 23:48:02 +0000	1,5584000000	+0,0022
Thu, 10 Mar 2016 23:42:33 +0000	1,5562000000	-0,0073
Sun, 06 Mar 2016 07:16:27 +0000	1,5635000000	0
Sun, 06 Mar 2016 01:47:03 +0000	1,5635000000	0
Sat, 05 Mar 2016 04:02:37 +0000	1,5635000000	+0,0003
Fri, 04 Mar 2016 15:35:41 +0000	1,5632000000	+0,0093
Thu, 03 Mar 2016 05:07:46 +0000	1,5539000000	+0,0033
Wed, 02 Mar 2016 11:08:11 +0000	1,5506000000	+0,0026
Tue, 01 Mar 2016 18:24:34 +0000	1,5480000000	+0,0283
Thu, 25 Feb 2016 16:22:13 +0000	1,5197000000	-0,0082
Thu, 25 Feb 2016 00:41:51 +0000	1,5279000000	+10
Tue, 23 Feb 2016 21:15:20 +0000	1,5278000000	10
Mon, 22 Feb 2016 07:18:36 +0000	1,5279000000	+0,0036
Sun, 21 Feb 2016 21:36:31 +0000	1,5243000000	0
Sat, 20 Feb 2016 19:45:20 +0000	1,5243000000	-0,0072
Thu, 18 Feb 2016 02:19:01 +0000	1,5315000000	+0,0012
Wed, 17 Feb 2016 19:44:42 +0000	1,5303000000	-0,0022
Wed, 17 Feb 2016 16:43:12 +0000	1,5325000000	+0,0041
Tue, 16 Feb 2016 19:25:35 +0000	1,5284000000	-0,0034
Tue, 16 Feb 2016 08:42:46 +0000	1,5318000000	-0,002
Tue, 16 Feb 2016 05:21:28 +0000	1,5338000000	+0,0002
Sun, 14 Feb 2016 08:46:26 +0000	1,5336000000	0
Sat, 13 Feb 2016 06:57:28 +0000	1,5336000000	-0,0082
Wed, 10 Feb 2016 10:33:56 +0000	1,5418000000	-0,0032
Thu, 04 Feb 2016 01:26:08 +0000	1,5450000000	+0,0018
Tue, 02 Feb 2016 23:49:47 +0000	1,5432000000	-0,0019
Sun, 31 Jan 2016 16:11:50 +0000	1,5451000000	0
Sun, 31 Jan 2016 05:19:03 +0000	1,5451000000	+0,0035
Thu, 28 Jan 2016 23:44:48 +0000	1,5416000000	-0,011
Sun, 24 Jan 2016 16:10:40 +0000	1,5526000000	0
Sat, 23 Jan 2016 14:47:26 +0000	1,5526000000	+0,0048
Sun, 17 Jan 2016 20:46:23 +0000	1,5478000000	-0,0102
Thu, 14 Jan 2016 15:58:33 +0000	1,5580000000	-0,0088
Wed, 13 Jan 2016 19:58:53 +0000	1,5668000000	-0,0015
Tue, 12 Jan 2016 19:49:29 +0000	1,5683000000	+10
Sun, 10 Jan 2016 10:17:21 +0000	1,5682000000	-0,0053
Fri, 08 Jan 2016 10:56:49 +0000	1,5735000000	-0,0022
Mon, 04 Jan 2016 10:51:44 +0000	1,5757000000	-0,0056
Fri, 01 Jan 2016 02:07:49 +0000	1,5813000000	+0,0026
Wed, 30 Dec 2015 03:50:26 +0000	1,5787000000	-0,0074
Mon, 28 Dec 2015 19:18:30 +0000	1,5861000000	+0,0012
Sun, 27 Dec 2015 18:08:33 +0000	1,5849000000	+0,0031
Tue, 22 Dec 2015 19:34:52 +0000	1,5818000000	+0,0014
Mon, 21 Dec 2015 12:43:31 +0000	1,5804000000	+0,0219
Thu, 10 Dec 2015 18:55:57 +0000	1,5585000000	+0,0075
Wed, 09 Dec 2015 10:24:31 +0000	1,5510000000	-0,03
Sun, 06 Dec 2015 13:59:53 +0000	1,5810000000	0
Sat, 05 Dec 2015 06:43:35 +0000	1,5810000000	0
Thu, 03 Dec 2015 10:10:40 +0000	1,5810000000	+0,0023
Mon, 30 Nov 2015 06:02:43 +0000	1,5787000000	+0,0022
Fri, 27 Nov 2015 20:28:00 +0000	1,5765000000	-0,0027
Fri, 27 Nov 2015 07:08:51 +0000	1,5792000000	-0,0113
Wed, 25 Nov 2015 02:35:21 +0000	1,5905000000	10
Tue, 24 Nov 2015 19:41:18 +0000	1,5906000000	+0,003
Mon, 23 Nov 2015 10:48:23 +0000	1,5876000000	-0,0079
Sun, 22 Nov 2015 09:59:50 +0000	1,5955000000	+0,0029
Wed, 18 Nov 2015 10:34:35 +0000	1,5926000000	-0,0035
Tue, 17 Nov 2015 22:51:22 +0000	1,5961000000	-0,0019
Tue, 17 Nov 2015 15:47:59 +0000	1,5980000000	+0,0003
Mon, 16 Nov 2015 13:16:21 +0000	1,5977000000	+0,0032
Sun, 15 Nov 2015 13:46:52 +0000	1,5945000000	+0,0019
Fri, 13 Nov 2015 15:15:06 +0000	1,5926000000	-0,0012
Fri, 13 Nov 2015 11:47:15 +0000	1,5938000000	-0,0006
Fri, 13 Nov 2015 05:14:08 +0000	1,5944000000	-0,0007
Wed, 11 Nov 2015 05:40:48 +0000	1,5951000000	-0,0091
Thu, 05 Nov 2015 11:30:00 +0000	1,6042000000	-0,0062
Wed, 04 Nov 2015 17:03:04 +0000	1,6104000000	+0,0046
Tue, 03 Nov 2015 11:09:18 +0000	1,6058000000	-0,0054
Sat, 31 Oct 2015 03:05:16 +0000	1,6112000000	+0,0028
Tue, 27 Oct 2015 08:26:12 +0000	1,6084000000	+0,0026
Sun, 25 Oct 2015 11:23:20 +0000	1,6058000000	+0,0011
Thu, 22 Oct 2015 13:21:50 +0000	1,6047000000	-0,0046
Wed, 14 Oct 2015 14:25:49 +0000	1,6093000000	+0,0064
Wed, 14 Oct 2015 04:56:22 +0000	1,6029000000	-0,0085
Sun, 11 Oct 2015 13:37:18 +0000	1,6114000000	0
Sun, 11 Oct 2015 03:47:03 +0000	1,6114000000	+0,0095
Sat, 03 Oct 2015 21:14:01 +0000	1,6019000000	+0,0244
Sun, 27 Sep 2015 13:34:29 +0000	1,5775000000	-0,0048
Wed, 23 Sep 2015 07:30:19 +0000	1,5823000000	+0,0014
Wed, 23 Sep 2015 01:50:41 +0000	1,5809000000	-0,0008
Tue, 22 Sep 2015 10:18:10 +0000	1,5817000000	-0,0025
Sat, 19 Sep 2015 16:08:41 +0000	1,5842000000	+0,007
Thu, 17 Sep 2015 15:29:47 +0000	1,5772000000	+0,0041
Fri, 28 Aug 2015 02:45:13 +0000	1,5731000000	+0,0321
Sun, 23 Aug 2015 13:56:11 +0000	1,5410000000	0
Sat, 22 Aug 2015 04:46:50 +0000	1,5410000000	-0,0202
Wed, 19 Aug 2015 12:04:03 +0000	1,5612000000	+0,0021
Tue, 18 Aug 2015 10:46:58 +0000	1,5591000000	-0,0045
Fri, 14 Aug 2015 22:53:24 +0000	1,5636000000	+0,0017
Thu, 13 Aug 2015 10:13:58 +0000	1,5619000000	-0,0339
Fri, 07 Aug 2015 03:38:23 +0000	1,5958000000	+0,0052
Sat, 01 Aug 2015 06:03:22 +0000	1,5906000000	+10
Thu, 30 Jul 2015 05:45:13 +0000	1,5905000000	-0,0035
Wed, 29 Jul 2015 13:25:34 +0000	1,5940000000	+0,0044
Tue, 28 Jul 2015 07:23:00 +0000	1,5896000000	+0,0014
Sun, 26 Jul 2015 12:53:23 +0000	1,5882000000	-0,003
Fri, 24 Jul 2015 07:57:11 +0000	1,5912000000	-0,0107
Wed, 22 Jul 2015 00:16:51 +0000	1,6019000000	-0,001
Thu, 16 Jul 2015 21:27:59 +0000	1,6029000000	-0,0007
Thu, 16 Jul 2015 09:49:32 +0000	1,6036000000	+0,0004
Mon, 13 Jul 2015 18:59:02 +0000	1,6032000000	-0,0014
Sun, 12 Jul 2015 00:54:43 +0000	1,6046000000	-0,0012
Thu, 09 Jul 2015 15:18:40 +0000	1,6058000000	+0,0016
Sat, 04 Jul 2015 12:06:05 +0000	1,6042000000	0
Fri, 03 Jul 2015 21:10:00 +0000	1,6042000000	+0,0056
Tue, 30 Jun 2015 21:13:59 +0000	1,5986000000	-0,0011
Fri, 26 Jun 2015 18:06:10 +0000	1,5997000000	+10
Wed, 24 Jun 2015 10:20:38 +0000	1,5996000000	-0,0035
Fri, 19 Jun 2015 22:17:00 +0000	1,6031000000	+0,0175
Mon, 15 Jun 2015 03:31:33 +0000	1,5856000000	-0,0017
Sat, 13 Jun 2015 18:03:25 +0000	1,5873000000	0
Sat, 13 Jun 2015 06:27:21 +0000	1,5873000000	-0,0031
Thu, 11 Jun 2015 19:23:45 +0000	1,5904000000	-0,0006
Thu, 11 Jun 2015 11:03:29 +0000	1,5910000000	-0,0048
Wed, 10 Jun 2015 13:33:21 +0000	1,5958000000	+0,0052
Wed, 03 Jun 2015 15:55:38 +0000	1,5906000000	-0,0024
Wed, 27 May 2015 08:04:36 +0000	1,5930000000	-0,0015
Tue, 26 May 2015 15:48:35 +0000	1,5945000000	-0,0108
Sun, 24 May 2015 04:25:31 +0000	1,6053000000	+0,0003
Fri, 22 May 2015 11:12:34 +0000	1,6050000000	+0,0063
Wed, 20 May 2015 17:07:02 +0000	1,5987000000	-0,0067
Sun, 17 May 2015 04:12:33 +0000	1,6054000000	+0,0233
Tue, 12 May 2015 14:57:33 +0000	1,5821000000	-0,0299
Tue, 28 Apr 2015 12:13:17 +0000	1,6120000000	+0,0192
Sat, 25 Apr 2015 19:45:19 +0000	1,5928000000	-0,0424
Sun, 12 Apr 2015 23:28:16 +0000	1,6352000000	0
Sun, 12 Apr 2015 06:31:40 +0000	1,6352000000	0
Sat, 11 Apr 2015 14:59:52 +0000	1,6352000000	0
Sat, 11 Apr 2015 10:31:26 +0000	1,6352000000	-0,001
Wed, 08 Apr 2015 03:41:51 +0000	1,6362000000	-0,0031
Wed, 01 Apr 2015 18:33:00 +0000	1,6393000000	+0,0101
Sun, 29 Mar 2015 00:20:04 +0000	1,6292000000	-0,0051
Wed, 25 Mar 2015 17:24:03 +0000	1,6343000000	-0,0039
Sun, 22 Mar 2015 18:31:51 +0000	1,6382000000	0
Sat, 21 Mar 2015 03:39:46 +0000	1,6382000000	-0,002
Fri, 20 Mar 2015 16:31:26 +0000	1,6402000000	+0,008
Thu, 19 Mar 2015 14:55:15 +0000	1,6322000000	+0,0124
Mon, 16 Mar 2015 22:52:24 +0000	1,6198000000	-0,0011
Sun, 08 Mar 2015 07:48:07 +0000	1,6209000000	-0,0152
Thu, 05 Mar 2015 15:34:16 +0000	1,6361000000	-0,0159
Sun, 01 Mar 2015 11:19:57 +0000	1,6520000000	+0,0182
Sun, 15 Feb 2015 00:16:18 +0000	1,6338000000	0
Sat, 14 Feb 2015 14:44:18 +0000	1,6338000000	0
Sat, 14 Feb 2015 10:12:21 +0000	1,6338000000	-0,0059
Thu, 05 Feb 2015 20:35:33 +0000	1,6397000000	-0,0009
Tue, 03 Feb 2015 15:33:56 +0000	1,6406000000	+0,0128
Sun, 01 Feb 2015 03:14:46 +0000	1,6278000000	-0,0162
Wed, 28 Jan 2015 00:06:41 +0000	1,6440000000	+0,0102
Mon, 19 Jan 2015 22:08:40 +0000	1,6338000000	+0,013
Wed, 14 Jan 2015 16:52:46 +0000	1,6208000000	-0,0003
Wed, 14 Jan 2015 13:38:02 +0000	1,6211000000	+0,0345
Tue, 30 Dec 2014 19:47:45 +0000	1,5866000000	+0,0016
Thu, 25 Dec 2014 07:15:14 +0000	1,5850000000	-0,0043
Mon, 22 Dec 2014 03:51:21 +0000	1,5893000000	+0,0021
Thu, 18 Dec 2014 08:08:57 +0000	1,5872000000	-0,0179
Sat, 13 Dec 2014 00:25:12 +0000	1,6051000000	-0,022
Wed, 10 Dec 2014 11:02:43 +0000	1,6271000000	-0,0082
Sun, 30 Nov 2014 06:19:06 +0000	1,6353000000	-0,0063
Tue, 25 Nov 2014 06:47:43 +0000	1,6416000000	-0,0053
Sat, 22 Nov 2014 01:59:26 +0000	1,6469000000	-0,0029
Fri, 21 Nov 2014 18:27:30 +0000	1,6498000000	+0,0026
Sat, 15 Nov 2014 17:06:23 +0000	1,6472000000	-0,0184
Mon, 10 Nov 2014 01:35:26 +0000	1,6656000000	-0,0057
Sun, 02 Nov 2014 12:20:32 +0000	1,6713000000	-0,0052
Fri, 31 Oct 2014 08:06:22 +0000	1,6765000000	-0,0027
Mon, 27 Oct 2014 17:00:27 +0000	1,6792000000	-0,0016
Sat, 25 Oct 2014 21:40:33 +0000	1,6808000000	+0,0075
Sun, 19 Oct 2014 16:08:30 +0000	1,6733000000	+0,0015
Fri, 17 Oct 2014 14:07:57 +0000	1,6718000000	+0,0061
Fri, 17 Oct 2014 04:00:35 +0000	1,6657000000	-0,0129
Sun, 12 Oct 2014 19:56:17 +0000	1,6786000000	+0,001
Fri, 10 Oct 2014 20:22:06 +0000	1,6776000000	+0,0103
Thu, 02 Oct 2014 15:02:36 +0000	1,6673000000	+0,0109
Tue, 30 Sep 2014 16:00:21 +0000	1,6564000000	-0,0181
Mon, 29 Sep 2014 00:22:38 +0000	1,6745000000	-0,0112
Wed, 24 Sep 2014 00:37:19 +0000	1,6857000000	-0,0015
Sat, 20 Sep 2014 15:40:25 +0000	1,6872000000	+0,0006
Wed, 17 Sep 2014 19:36:38 +0000	1,6866000000	+0,0038
Wed, 17 Sep 2014 04:17:58 +0000	1,6828000000	+0,0018
Mon, 15 Sep 2014 23:32:14 +0000	1,6810000000	-0,0019
Sun, 14 Sep 2014 23:36:51 +0000	1,6829000000	+0,0017
Fri, 12 Sep 2014 20:44:38 +0000	1,6812000000	-0,0142
Sun, 07 Sep 2014 05:26:17 +0000	1,6954000000	+0,0114
Tue, 02 Sep 2014 16:03:18 +0000	1,6840000000	+0,0072
Sun, 31 Aug 2014 21:13:11 +0000	1,6768000000	-0,0108
Tue, 26 Aug 2014 13:44:18 +0000	1,6876000000	+0,0352
Tue, 19 Aug 2014 18:49:10 +0000	1,6524000000	+0,0125
Sat, 16 Aug 2014 02:59:59 +0000	1,6399000000	+0,0112
Thu, 14 Aug 2014 03:12:12 +0000	1,6287000000	+0,0047
Wed, 13 Aug 2014 00:58:48 +0000	1,6240000000	+0,0061
Tue, 12 Aug 2014 18:12:33 +0000	1,6179000000	+0,0018
Mon, 11 Aug 2014 02:37:15 +0000	1,6161000000	-0,0015
Tue, 05 Aug 2014 19:08:53 +0000	1,6176000000	-0,0252
Mon, 28 Jul 2014 09:54:26 +0000	1,6428000000	-0,0007
Sun, 27 Jul 2014 14:06:47 +0000	1,6435000000	-0,0003
Fri, 11 Jul 2014 21:22:29 +0000	1,6438000000	+0,0002
Fri, 11 Jul 2014 14:53:06 +0000	1,6436000000	-0,0096
Tue, 08 Jul 2014 10:56:38 +0000	1,6532000000	+0,0015
Tue, 08 Jul 2014 05:27:27 +0000	1,6517000000	-0,0013
Thu, 03 Jul 2014 17:41:59 +0000	1,6530000000	+0,0019
Wed, 02 Jul 2014 09:42:41 +0000	1,6511000000	+0,0088
Fri, 27 Jun 2014 04:38:29 +0000	1,6423000000	+0,0088
Sun, 22 Jun 2014 13:44:25 +0000	1,6335000000	-0,0055
Thu, 19 Jun 2014 05:20:45 +0000	1,6390000000	-0,027
Sun, 08 Jun 2014 11:23:40 +0000	1,6660000000	0
Sat, 07 Jun 2014 18:41:17 +0000	1,6660000000	-0,024
Sun, 25 May 2014 11:52:59 +0000	1,6900000000	0
Sat, 24 May 2014 03:03:06 +0000	1,6900000000	+0,0497
Mon, 12 May 2014 18:02:52 +0000	1,6403000000	+0,0386
Wed, 23 Apr 2014 20:25:18 +0000	1,6017000000	-0,0006
Sat, 12 Apr 2014 22:47:14 +0000	1,6023000000	-0,0233
Thu, 10 Apr 2014 04:29:32 +0000	1,6256000000	-0,0193
Wed, 02 Apr 2014 12:03:30 +0000	1,6449000000	+0,0069
Sun, 30 Mar 2014 03:29:57 +0000	1,6380000000	+0,0274
Sat, 22 Mar 2014 21:46:42 +0000	1,6106000000	+0,0111
Thu, 20 Mar 2014 20:21:40 +0000	1,5995000000	-0,0246
Mon, 17 Mar 2014 18:01:04 +0000	1,6241000000	-0,0692
Thu, 06 Mar 2014 14:13:04 +0000	1,6933000000	-0,0004
Tue, 04 Mar 2014 09:40:40 +0000	1,6937000000	+0,002
Mon, 03 Mar 2014 19:34:05 +0000	1,6917000000	-0,0071
Sun, 02 Mar 2014 02:56:40 +0000	1,6988000000	+0,0037
Wed, 12 Feb 2014 23:52:11 +0000	1,6951000000	+0,0063
Mon, 10 Feb 2014 17:36:51 +0000	1,6888000000	+0,0032
Fri, 31 Jan 2014 00:29:27 +0000	1,6856000000	+0,0101
Mon, 27 Jan 2014 10:12:57 +0000	1,6755000000	-0,0296
Thu, 23 Jan 2014 00:55:04 +0000	1,7051000000	-0,006
Sun, 19 Jan 2014 11:16:08 +0000	1,7111000000	-0,0024
Wed, 15 Jan 2014 16:45:49 +0000	1,7135000000	+0,015
Fri, 10 Jan 2014 02:07:19 +0000	1,6985000000	-0,0152
Sat, 21 Dec 2013 19:44:55 +0000	1,7137000000	-0,0008
Wed, 18 Dec 2013 19:44:58 +0000	1,7145000000	-0,0093
Sun, 15 Dec 2013 01:16:58 +0000	1,7238000000	-0,0458
Mon, 09 Dec 2013 15:43:05 +0000	1,7696000000	+0,0058
Sat, 07 Dec 2013 19:35:17 +0000	1,7638000000	+0,03136671
Mon, 04 Nov 2013 00:25:10 +0000	1,7324332900	+0,00265759
Wed, 30 Oct 2013 04:19:47 +0000	1,7297757000	-0,00250776
Sat, 26 Oct 2013 17:55:14 +0000	1,7322834600	+0,01325151
Wed, 16 Oct 2013 13:11:59 +0000	1,7190319500	-0,02006619
Sat, 12 Oct 2013 14:04:47 +0000	1,7390981400	+0,03428656
Fri, 27 Sep 2013 02:48:17 +0000	1,7048115800	+0,11776874
Mon, 02 Sep 2013 10:52:29 +0000	1,5870428400	-0,00361449
Sun, 01 Sep 2013 13:26:19 +0000	1,5906573300	-0,02360322
Mon, 26 Aug 2013 21:07:34 +0000	1,6142605500	-0,02440101
Sun, 25 Aug 2013 01:18:49 +0000	1,6386615600	-0,08107783
Mon, 29 Jul 2013 11:45:16 +0000	1,7197393900	+0,02346547
Thu, 25 Jul 2013 01:38:44 +0000	1,6962739200	0
Wed, 24 Jul 2013 06:49:37 +0000	1,6962739200	0
Mon, 22 Jul 2013 17:41:21 +0000	1,6962739200	+0,0343286
Wed, 26 Jun 2013 08:21:09 +0000	1,6619453200	-0,00755795
Mon, 24 Jun 2013 02:48:18 +0000	1,6695032700	-0,06297014
Thu, 06 Jun 2013 17:38:35 +0000	1,7324734100	-0,03058868
Mon, 27 May 2013 00:18:06 +0000	1,7630620900	0
Sun, 26 May 2013 11:02:47 +0000	1,7630620900	-0,00209539
Thu, 23 May 2013 19:40:30 +0000	1,7651574800	-0,05120115
Tue, 07 May 2013 13:28:11 +0000	1,8163586300	+0,00662847
Sun, 28 Apr 2013 13:13:08 +0000	1,8097301600	-0,01210949
Wed, 17 Apr 2013 07:49:56 +0000	1,8218396500	+0,01460126
Wed, 03 Apr 2013 03:18:43 +0000	1,8072383900	-0,00088913
Thu, 28 Mar 2013 04:40:10 +0000	1,8081275200	+0,01598221
Fri, 08 Mar 2013 14:46:55 +0000	1,7921453100	+0,00127639
Fri, 01 Mar 2013 22:27:14 +0000	1,7908689200	-0,03299527
Wed, 27 Feb 2013 14:51:10 +0000	1,8238641900	+0,00644047
Sat, 16 Feb 2013 15:57:20 +0000	1,8174237200	-0,00321992
Fri, 15 Feb 2013 07:34:08 +0000	1,8206436400	-0,00154153
Wed, 13 Feb 2013 14:26:55 +0000	1,8221851700	-0,00546857
Mon, 11 Feb 2013 00:58:11 +0000	1,8276537400	-0,0134577
Wed, 06 Feb 2013 20:57:06 +0000	1,8411114400	-0,00348514
Wed, 06 Feb 2013 08:46:11 +0000	1,8445965800	+0,03228588
Tue, 29 Jan 2013 09:35:52 +0000	1,8123107000	-0,00430709
Wed, 23 Jan 2013 03:41:55 +0000	1,8166177900	+0,02903991
Sat, 12 Jan 2013 03:12:18 +0000	1,7875778800	+0,00068146
Fri, 11 Jan 2013 21:40:01 +0000	1,7868964200	+0,04744899
Wed, 21 Nov 2012 19:24:17 +0000	1,7394474300	+0,0014503
Fri, 16 Nov 2012 12:10:35 +0000	1,7379971300	-0,01023118
Thu, 15 Nov 2012 22:30:55 +0000	1,7482283100	-0,02598999
Wed, 31 Oct 2012 00:28:49 +0000	1,7742183000	-0,03193731
Sun, 14 Oct 2012 14:07:36 +0000	1,8061556100	+0,00523853
Thu, 11 Oct 2012 05:22:06 +0000	1,8009170800	+0,05928034
Fri, 21 Sep 2012 05:52:47 +0000	1,7416367400	+0,04129557
Wed, 29 Aug 2012 06:48:18 +0000	1,7003411700	+0,00228677
Fri, 17 Aug 2012 03:42:48 +0000	1,6980544000	+0,00027873
Sat, 04 Aug 2012 14:48:22 +0000	1,6977756700	+0,01275406
Mon, 18 Jun 2012 12:54:10 +0000	1,6850216100	-0,00881743
Fri, 15 Jun 2012 03:26:05 +0000	1,6938390400	-0,00877441
Mon, 11 Jun 2012 04:20:13 +0000	1,7026134500	-0,0112553
Fri, 08 Jun 2012 05:21:25 +0000	1,7138687500	+0,00767056
Thu, 07 Jun 2012 07:45:46 +0000	1,7061981900	+0,00160136
Thu, 07 Jun 2012 03:00:50 +0000	1,7045968300	+0,0139865
Wed, 06 Jun 2012 05:55:44 +0000	1,6906103300	+0,00319249
Tue, 05 Jun 2012 07:13:59 +0000	1,6874178400	-0,00826291
Mon, 04 Jun 2012 11:20:11 +0000	1,6956807500	+0,00514654
Sun, 03 Jun 2012 04:15:49 +0000	1,6905342100	0
Sat, 02 Jun 2012 01:18:04 +0000	1,6905342100	+0,01961967
Fri, 01 Jun 2012 01:23:49 +0000	1,6709145400	+0,00854774
Thu, 31 May 2012 01:03:07 +0000	1,6623668000	-0,00343559
Wed, 30 May 2012 03:38:52 +0000	1,6658023900	+0,01331039
Wed, 23 May 2012 04:18:00 +0000	1,6524920000	-0,05965397
Mon, 07 May 2012 19:53:23 +0000	1,7121459700	-0,019029
Mon, 30 Apr 2012 11:32:29 +0000	1,7311749700	+0,004117
Thu, 26 Apr 2012 00:57:39 +0000	1,7270579700	-0,02114869
Mon, 23 Apr 2012 08:25:30 +0000	1,7482066600	-0,01442373
Wed, 11 Apr 2012 11:39:14 +0000	1,7626303900	-0,00816896
Mon, 09 Apr 2012 18:59:25 +0000	1,7707993500	-0,04051455
Sat, 17 Mar 2012 13:02:07 +0000	1,8113139000	+0,00728559
Fri, 16 Mar 2012 08:14:50 +0000	1,8040283100	-0,0363345
Wed, 15 Feb 2012 22:25:43 +0000	1,8403628100	-0,00435544
Wed, 08 Feb 2012 00:50:24 +0000	1,8447182500	+0,0179601
Fri, 27 Jan 2012 08:43:40 +0000	1,8267581500	+0,03527914
Thu, 19 Jan 2012 11:37:07 +0000	1,7914790100	+0,03565456
Mon, 16 Jan 2012 13:28:01 +0000	1,7558244500	0
Sun, 15 Jan 2012 18:17:36 +0000	1,7558244500	+0,03373828
Sat, 07 Jan 2012 21:11:22 +0000	1,7220861700	+0,02641471
Wed, 30 Nov 2011 14:06:22 +0000	1,6956714600	+0,00094574
Mon, 28 Nov 2011 16:05:49 +0000	1,6947257200	-0,06781637
Sun, 06 Nov 2011 14:11:57 +0000	1,7625420900	0
Sun, 06 Nov 2011 00:07:37 +0000	1,7625420900	-0,02113531
Mon, 10 Oct 2011 23:02:58 +0000	1,7836774000	-0,05170236
Mon, 19 Sep 2011 23:25:23 +0000	1,8353797600	-0,02353265
Sun, 18 Sep 2011 16:26:19 +0000	1,8589124100	+0,00237195
Sun, 18 Sep 2011 05:17:31 +0000	1,8565404600	0
Sat, 17 Sep 2011 13:42:31 +0000	1,8565404600	+0,00557934
Fri, 16 Sep 2011 21:57:46 +0000	1,8509611200	-0,03445555
Thu, 25 Aug 2011 15:45:23 +0000	1,8854166700	-0,00466748
Wed, 24 Aug 2011 20:07:58 +0000	1,8900841500	-0,01418504
Sat, 20 Aug 2011 07:32:06 +0000	1,9042691900	+0,00472938
Thu, 18 Aug 2011 20:07:15 +0000	1,8995398100	-0,00576158
Sat, 13 Aug 2011 07:57:43 +0000	1,9053013900	0
Sat, 13 Aug 2011 01:56:44 +0000	1,9053013900	0

Please note that INR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 22:00:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Pakistan rupee exchange chart

Note: The Indian rupee to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the INR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Pakistan rupee pair for a period of 2407 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.