The exchange rate as of today for INR/PLN is INR per PLN, which means that with 100 Indian rupees you can buy Polish zloty.

Below you will find information about historical currency exchange rates for INR/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or PLN currencies.

INR to PLN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 16:43:35 +0000	0,0562000000	-0,0001
Tue, 31 Oct 2017 05:05:27 +0000	0,0563000000	+0,0001
Sun, 29 Oct 2017 15:38:55 +0000	0,0562000000	+0,0009
Tue, 24 Oct 2017 04:35:25 +0000	0,0553000000	+0,0001
Sun, 22 Oct 2017 10:35:43 +0000	0,0552000000	0
Sat, 21 Oct 2017 08:52:38 +0000	0,0552000000	-0,0007
Sat, 30 Sep 2017 04:18:14 +0000	0,0559000000	+0,0008
Sat, 23 Sep 2017 02:27:03 +0000	0,0551000000	10
Thu, 21 Sep 2017 21:43:09 +0000	0,0552000000	-0,0003
Tue, 19 Sep 2017 16:02:02 +0000	0,0555000000	-0,0004
Mon, 18 Sep 2017 05:21:50 +0000	0,0559000000	+10
Sun, 17 Sep 2017 04:12:43 +0000	0,0558000000	+0,0002
Mon, 04 Sep 2017 11:58:29 +0000	0,0556000000	+10
Tue, 29 Aug 2017 15:43:39 +0000	0,0555000000	-0,0004
Sat, 26 Aug 2017 08:03:58 +0000	0,0559000000	-0,0005
Thu, 24 Aug 2017 20:50:29 +0000	0,0564000000	-0,0003
Sat, 19 Aug 2017 21:36:11 +0000	0,0567000000	+0,0001
Mon, 14 Aug 2017 00:11:01 +0000	0,0566000000	0
Sun, 13 Aug 2017 15:30:37 +0000	0,0566000000	-0,0003
Thu, 10 Aug 2017 04:08:14 +0000	0,0569000000	+0,0003
Tue, 08 Aug 2017 13:49:52 +0000	0,0566000000	0
Sun, 06 Aug 2017 09:42:07 +0000	0,0566000000	0
Sat, 05 Aug 2017 23:05:21 +0000	0,0566000000	+0,0004
Fri, 04 Aug 2017 11:39:59 +0000	0,0562000000	-0,0002
Wed, 02 Aug 2017 21:49:30 +0000	0,0564000000	-0,0005
Wed, 26 Jul 2017 05:50:12 +0000	0,0569000000	+10
Mon, 24 Jul 2017 05:23:51 +0000	0,0568000000	0
Sat, 22 Jul 2017 02:42:23 +0000	0,0568000000	-0,0002
Sun, 16 Jul 2017 12:14:35 +0000	0,0570000000	-0,0007
Tue, 11 Jul 2017 06:07:32 +0000	0,0577000000	0
Mon, 10 Jul 2017 21:30:36 +0000	0,0577000000	+0,0001
Thu, 29 Jun 2017 05:29:12 +0000	0,0576000000	-0,0001
Wed, 28 Jun 2017 23:28:31 +0000	0,0577000000	-0,0002
Tue, 27 Jun 2017 23:29:22 +0000	0,0579000000	-0,0011
Tue, 20 Jun 2017 16:58:39 +0000	0,0590000000	+0,0004
Mon, 19 Jun 2017 14:41:27 +0000	0,0586000000	+0,0002
Wed, 14 Jun 2017 21:49:56 +0000	0,0584000000	+0,0003
Sat, 10 Jun 2017 15:35:47 +0000	0,0581000000	+0,0005
Sun, 04 Jun 2017 11:35:35 +0000	0,0576000000	-0,0006
Tue, 30 May 2017 00:27:31 +0000	0,0582000000	+0,0002
Mon, 29 May 2017 20:51:38 +0000	0,0580000000	0
Sun, 28 May 2017 17:32:33 +0000	0,0580000000	0
Fri, 26 May 2017 14:32:18 +0000	0,0580000000	+0,0001
Wed, 24 May 2017 02:17:49 +0000	0,0579000000	-0,0022
Mon, 15 May 2017 03:07:27 +0000	0,0601000000	-0,0003
Thu, 11 May 2017 23:19:56 +0000	0,0604000000	+0,0004
Wed, 10 May 2017 19:40:21 +0000	0,0600000000	0
Tue, 02 May 2017 12:18:42 +0000	0,0600000000	-0,0003
Tue, 02 May 2017 00:39:31 +0000	0,0603000000	0
Fri, 28 Apr 2017 15:11:44 +0000	0,0603000000	-0,0003
Fri, 28 Apr 2017 03:59:17 +0000	0,0606000000	0
Thu, 27 Apr 2017 16:54:11 +0000	0,0606000000	0
Mon, 24 Apr 2017 04:35:05 +0000	0,0606000000	-0,0009
Sun, 23 Apr 2017 21:53:48 +0000	0,0615000000	0
Sun, 23 Apr 2017 07:52:39 +0000	0,0615000000	0
Sat, 22 Apr 2017 19:56:46 +0000	0,0615000000	0
Sat, 22 Apr 2017 08:36:45 +0000	0,0615000000	+0,0004
Wed, 19 Apr 2017 05:02:59 +0000	0,0611000000	-0,0008
Mon, 17 Apr 2017 13:01:31 +0000	0,0619000000	0
Sun, 16 Apr 2017 07:08:03 +0000	0,0619000000	0
Thu, 13 Apr 2017 10:38:50 +0000	0,0619000000	+10
Wed, 12 Apr 2017 18:28:21 +0000	0,0618000000	10
Wed, 12 Apr 2017 14:34:49 +0000	0,0619000000	+10
Fri, 07 Apr 2017 10:40:25 +0000	0,0618000000	+0,0003
Fri, 07 Apr 2017 02:25:59 +0000	0,0615000000	0
Thu, 06 Apr 2017 15:24:18 +0000	0,0615000000	+0,0002
Wed, 05 Apr 2017 11:20:01 +0000	0,0613000000	+0,001
Mon, 27 Mar 2017 02:24:13 +0000	0,0603000000	-0,0001
Wed, 22 Mar 2017 15:18:25 +0000	0,0604000000	-0,0004
Mon, 20 Mar 2017 04:39:40 +0000	0,0608000000	-0,0001
Sun, 19 Mar 2017 19:19:06 +0000	0,0609000000	0
Sun, 19 Mar 2017 03:50:42 +0000	0,0609000000	-0,0005
Thu, 16 Mar 2017 07:58:02 +0000	0,0614000000	+0,0001
Thu, 16 Mar 2017 03:08:25 +0000	0,0613000000	+0,0002
Sun, 12 Mar 2017 03:52:26 +0000	0,0611000000	-0,0002
Thu, 09 Mar 2017 22:47:08 +0000	0,0613000000	+0,0002
Tue, 07 Mar 2017 16:13:44 +0000	0,0611000000	0
Thu, 02 Mar 2017 09:26:20 +0000	0,0611000000	+0,0003
Wed, 01 Mar 2017 22:34:54 +0000	0,0608000000	-0,0002
Wed, 01 Mar 2017 12:59:02 +0000	0,0610000000	0
Wed, 01 Mar 2017 09:29:56 +0000	0,0610000000	-0,0001
Tue, 28 Feb 2017 11:52:56 +0000	0,0611000000	10
Mon, 27 Feb 2017 03:07:33 +0000	0,0612000000	-0,0001
Sun, 26 Feb 2017 14:07:11 +0000	0,0613000000	+0,0003
Tue, 21 Feb 2017 15:26:09 +0000	0,0610000000	+0,0008
Thu, 16 Feb 2017 21:49:21 +0000	0,0602000000	+0,0008
Sat, 04 Feb 2017 22:43:45 +0000	0,0594000000	10
Fri, 03 Feb 2017 18:42:54 +0000	0,0595000000	+0,0003
Thu, 02 Feb 2017 06:53:10 +0000	0,0592000000	10
Thu, 02 Feb 2017 00:46:59 +0000	0,0593000000	-0,0002
Sun, 29 Jan 2017 18:44:38 +0000	0,0595000000	0
Sun, 29 Jan 2017 01:24:27 +0000	0,0595000000	-0,0002
Wed, 25 Jan 2017 02:47:04 +0000	0,0597000000	-0,0002
Sun, 22 Jan 2017 17:44:14 +0000	0,0599000000	-0,0002
Tue, 17 Jan 2017 14:15:22 +0000	0,0601000000	-0,0005
Mon, 16 Jan 2017 19:15:27 +0000	0,0606000000	+0,0001
Sun, 15 Jan 2017 15:46:49 +0000	0,0605000000	-0,0001
Tue, 10 Jan 2017 16:36:27 +0000	0,0606000000	0
Tue, 10 Jan 2017 08:12:31 +0000	0,0606000000	10
Sat, 07 Jan 2017 19:27:35 +0000	0,0607000000	0
Sat, 07 Jan 2017 07:00:31 +0000	0,0607000000	-0,0001
Thu, 05 Jan 2017 18:23:41 +0000	0,0608000000	-0,001
Wed, 04 Jan 2017 02:36:24 +0000	0,0618000000	10
Tue, 03 Jan 2017 07:40:44 +0000	0,0619000000	0
Mon, 02 Jan 2017 10:56:59 +0000	0,0619000000	+0,0003
Fri, 30 Dec 2016 22:20:24 +0000	0,0616000000	-0,0004
Wed, 28 Dec 2016 09:48:51 +0000	0,0620000000	-0,0001
Sun, 25 Dec 2016 17:37:16 +0000	0,0621000000	0
Sun, 25 Dec 2016 04:59:52 +0000	0,0621000000	0
Sat, 24 Dec 2016 04:50:43 +0000	0,0621000000	10
Fri, 23 Dec 2016 22:44:12 +0000	0,0622000000	+10
Fri, 23 Dec 2016 15:31:57 +0000	0,0621000000	10
Thu, 22 Dec 2016 16:17:37 +0000	0,0622000000	-0,0002
Tue, 20 Dec 2016 16:21:32 +0000	0,0624000000	-0,0001
Tue, 20 Dec 2016 09:23:07 +0000	0,0625000000	+0,0001
Mon, 19 Dec 2016 13:24:25 +0000	0,0624000000	0
Sun, 18 Dec 2016 22:45:55 +0000	0,0624000000	0
Sun, 18 Dec 2016 03:38:22 +0000	0,0624000000	0
Sat, 17 Dec 2016 21:07:59 +0000	0,0624000000	0
Sat, 17 Dec 2016 17:32:29 +0000	0,0624000000	+0,0004
Tue, 13 Dec 2016 11:01:17 +0000	0,0620000000	+0,0002
Sat, 03 Dec 2016 01:08:43 +0000	0,0618000000	+0,0003
Thu, 01 Dec 2016 12:02:03 +0000	0,0615000000	+0,0002
Thu, 01 Dec 2016 06:38:00 +0000	0,0613000000	+0,0005
Sun, 27 Nov 2016 09:07:23 +0000	0,0608000000	-0,0001
Wed, 23 Nov 2016 17:29:58 +0000	0,0609000000	-0,0005
Fri, 18 Nov 2016 11:52:52 +0000	0,0614000000	-0,0002
Fri, 18 Nov 2016 02:18:06 +0000	0,0616000000	+0,0004
Wed, 16 Nov 2016 23:07:50 +0000	0,0612000000	+10
Wed, 16 Nov 2016 11:14:55 +0000	0,0611000000	+0,0006
Mon, 14 Nov 2016 14:55:10 +0000	0,0605000000	+0,0002
Sat, 12 Nov 2016 04:58:15 +0000	0,0603000000	+0,0012
Sun, 30 Oct 2016 13:24:58 +0000	0,0591000000	-0,0002
Fri, 28 Oct 2016 12:44:49 +0000	0,0593000000	0
Thu, 27 Oct 2016 00:30:16 +0000	0,0593000000	-0,0001
Tue, 25 Oct 2016 17:56:34 +0000	0,0594000000	0
Fri, 21 Oct 2016 22:18:16 +0000	0,0594000000	+0,0005
Wed, 19 Oct 2016 04:19:18 +0000	0,0589000000	+0,0008
Thu, 13 Oct 2016 21:07:36 +0000	0,0581000000	+0,0006
Tue, 11 Oct 2016 05:00:45 +0000	0,0575000000	-0,0002
Fri, 07 Oct 2016 00:43:33 +0000	0,0577000000	0
Wed, 28 Sep 2016 19:16:24 +0000	0,0577000000	+0,0003
Sun, 25 Sep 2016 01:08:15 +0000	0,0574000000	-0,0002
Thu, 22 Sep 2016 11:04:49 +0000	0,0576000000	0
Wed, 21 Sep 2016 22:45:42 +0000	0,0576000000	0
Wed, 21 Sep 2016 05:04:41 +0000	0,0576000000	0
Sun, 18 Sep 2016 15:07:29 +0000	0,0576000000	0
Sat, 17 Sep 2016 20:55:04 +0000	0,0576000000	-0,0003
Wed, 14 Sep 2016 03:57:00 +0000	0,0579000000	+0,0003
Fri, 09 Sep 2016 11:29:22 +0000	0,0576000000	-0,0008
Tue, 06 Sep 2016 09:14:47 +0000	0,0584000000	+0,0007
Mon, 29 Aug 2016 13:30:21 +0000	0,0577000000	+0,0008
Thu, 25 Aug 2016 08:02:27 +0000	0,0569000000	+0,0004
Thu, 18 Aug 2016 20:33:06 +0000	0,0565000000	-0,0007
Sun, 14 Aug 2016 06:38:37 +0000	0,0572000000	-0,002
Sat, 23 Jul 2016 02:50:28 +0000	0,0592000000	+0,0004
Mon, 18 Jul 2016 15:18:54 +0000	0,0588000000	-0,001
Fri, 15 Jul 2016 20:31:49 +0000	0,0598000000	+0,0003
Sat, 09 Jul 2016 04:45:41 +0000	0,0595000000	+0,0023
Wed, 22 Jun 2016 23:02:03 +0000	0,0572000000	-0,0012
Sun, 19 Jun 2016 01:10:47 +0000	0,0584000000	+0,0002
Mon, 13 Jun 2016 16:48:50 +0000	0,0582000000	+0,0003
Mon, 13 Jun 2016 08:10:46 +0000	0,0579000000	-0,0002
Sat, 11 Jun 2016 19:47:25 +0000	0,0581000000	+0,0009
Thu, 09 Jun 2016 11:33:56 +0000	0,0572000000	+0,0002
Wed, 08 Jun 2016 13:27:24 +0000	0,0570000000	-0,0016
Tue, 31 May 2016 17:46:42 +0000	0,0586000000	-0,0003
Sat, 28 May 2016 13:47:53 +0000	0,0589000000	+0,0002
Thu, 26 May 2016 09:19:35 +0000	0,0587000000	0
Wed, 25 May 2016 02:30:42 +0000	0,0587000000	+0,0003
Fri, 20 May 2016 23:40:37 +0000	0,0584000000	0
Thu, 19 May 2016 23:20:04 +0000	0,0584000000	+0,0001
Tue, 10 May 2016 08:56:16 +0000	0,0583000000	0
Mon, 09 May 2016 18:06:49 +0000	0,0583000000	-0,0001
Sun, 08 May 2016 05:08:26 +0000	0,0584000000	+0,0009
Sun, 01 May 2016 22:32:20 +0000	0,0575000000	-0,0007
Mon, 25 Apr 2016 06:05:56 +0000	0,0582000000	-0,0002
Sun, 24 Apr 2016 06:57:57 +0000	0,0584000000	+0,001
Thu, 21 Apr 2016 06:05:55 +0000	0,0574000000	+0,0003
Thu, 21 Apr 2016 02:03:04 +0000	0,0571000000	-0,0001
Tue, 19 Apr 2016 14:33:41 +0000	0,0572000000	10
Mon, 18 Apr 2016 13:52:28 +0000	0,0573000000	+0,0002
Sun, 17 Apr 2016 01:31:46 +0000	0,0571000000	-0,0001
Fri, 15 Apr 2016 17:51:10 +0000	0,0572000000	0
Wed, 13 Apr 2016 15:45:26 +0000	0,0572000000	+0,0008
Sun, 03 Apr 2016 22:26:24 +0000	0,0564000000	+10
Fri, 01 Apr 2016 00:58:17 +0000	0,0563000000	-0,0009
Tue, 29 Mar 2016 08:28:20 +0000	0,0572000000	0
Mon, 28 Mar 2016 09:56:16 +0000	0,0572000000	+0,0001
Sun, 27 Mar 2016 11:22:28 +0000	0,0571000000	0
Sat, 26 Mar 2016 16:42:14 +0000	0,0571000000	0
Sat, 26 Mar 2016 12:34:58 +0000	0,0571000000	+10
Fri, 25 Mar 2016 14:01:52 +0000	0,0570000000	10
Fri, 25 Mar 2016 01:00:09 +0000	0,0571000000	-0,0002
Thu, 24 Mar 2016 12:42:10 +0000	0,0573000000	+0,0003
Wed, 23 Mar 2016 19:08:41 +0000	0,0570000000	0
Tue, 22 Mar 2016 02:40:03 +0000	0,0570000000	+0,0001
Mon, 21 Mar 2016 02:07:46 +0000	0,0569000000	+0,0002
Fri, 18 Mar 2016 05:23:10 +0000	0,0567000000	-0,0007
Mon, 14 Mar 2016 23:48:05 +0000	0,0574000000	-0,0001
Sun, 13 Mar 2016 13:48:33 +0000	0,0575000000	0
Sat, 12 Mar 2016 06:02:39 +0000	0,0575000000	0
Sat, 12 Mar 2016 00:10:34 +0000	0,0575000000	-0,0011
Sun, 06 Mar 2016 01:38:16 +0000	0,0586000000	-0,0004
Fri, 04 Mar 2016 02:48:18 +0000	0,0590000000	0
Wed, 02 Mar 2016 21:49:34 +0000	0,0590000000	0
Wed, 02 Mar 2016 11:08:17 +0000	0,0590000000	+0,0008
Sun, 28 Feb 2016 20:55:09 +0000	0,0582000000	+0,0002
Wed, 24 Feb 2016 19:39:19 +0000	0,0580000000	+0,0003
Tue, 23 Feb 2016 04:38:03 +0000	0,0577000000	+0,0006
Sun, 21 Feb 2016 12:40:37 +0000	0,0571000000	-0,0006
Thu, 18 Feb 2016 15:24:14 +0000	0,0577000000	-0,0002
Mon, 15 Feb 2016 19:41:34 +0000	0,0579000000	+0,0001
Mon, 15 Feb 2016 14:44:47 +0000	0,0578000000	+0,0005
Sat, 13 Feb 2016 09:14:11 +0000	0,0573000000	-0,0001
Fri, 12 Feb 2016 18:48:49 +0000	0,0574000000	-0,0001
Thu, 11 Feb 2016 08:17:42 +0000	0,0575000000	-0,0005
Tue, 09 Feb 2016 20:14:27 +0000	0,0580000000	-0,0002
Sat, 06 Feb 2016 08:09:35 +0000	0,0582000000	-0,0005
Wed, 03 Feb 2016 21:33:33 +0000	0,0587000000	-0,0006
Tue, 02 Feb 2016 14:20:16 +0000	0,0593000000	-0,0008
Fri, 29 Jan 2016 15:31:20 +0000	0,0601000000	+0,0003
Thu, 28 Jan 2016 23:20:32 +0000	0,0598000000	-0,0001
Thu, 28 Jan 2016 17:20:45 +0000	0,0599000000	-0,0013
Sun, 24 Jan 2016 15:37:14 +0000	0,0612000000	0
Sat, 23 Jan 2016 18:05:39 +0000	0,0612000000	+0,0008
Mon, 18 Jan 2016 18:24:55 +0000	0,0604000000	-0,0005
Mon, 18 Jan 2016 05:01:16 +0000	0,0609000000	+0,0003
Sun, 17 Jan 2016 20:46:25 +0000	0,0606000000	0
Sat, 16 Jan 2016 03:23:02 +0000	0,0606000000	+0,0004
Tue, 12 Jan 2016 15:29:41 +0000	0,0602000000	+0,0002
Mon, 11 Jan 2016 23:02:55 +0000	0,0600000000	-0,0007
Wed, 06 Jan 2016 16:28:51 +0000	0,0607000000	+0,0004
Wed, 06 Jan 2016 07:56:04 +0000	0,0603000000	+0,0017
Wed, 30 Dec 2015 22:15:07 +0000	0,0586000000	+0,0003
Tue, 29 Dec 2015 07:27:17 +0000	0,0583000000	-0,0001
Sun, 27 Dec 2015 22:47:53 +0000	0,0584000000	0
Sat, 26 Dec 2015 20:13:58 +0000	0,0584000000	0
Sat, 26 Dec 2015 00:20:07 +0000	0,0584000000	-0,0002
Fri, 25 Dec 2015 07:34:41 +0000	0,0586000000	0
Thu, 24 Dec 2015 20:55:08 +0000	0,0586000000	-0,0002
Mon, 21 Dec 2015 23:57:16 +0000	0,0588000000	-0,0005
Sun, 20 Dec 2015 23:48:50 +0000	0,0593000000	0
Tue, 15 Dec 2015 17:57:05 +0000	0,0593000000	-0,0003
Wed, 09 Dec 2015 05:00:20 +0000	0,0596000000	+0,0001
Mon, 07 Dec 2015 16:28:49 +0000	0,0595000000	-0,0003
Mon, 07 Dec 2015 11:48:02 +0000	0,0598000000	+0,0005
Thu, 03 Dec 2015 21:22:00 +0000	0,0593000000	-0,0013
Tue, 01 Dec 2015 19:58:35 +0000	0,0606000000	+0,0002
Sun, 29 Nov 2015 19:05:12 +0000	0,0604000000	0
Sat, 28 Nov 2015 20:50:34 +0000	0,0604000000	0
Sat, 28 Nov 2015 10:23:52 +0000	0,0604000000	+0,0002
Fri, 27 Nov 2015 20:28:02 +0000	0,0602000000	-0,0003
Thu, 26 Nov 2015 19:20:17 +0000	0,0605000000	-0,0001
Thu, 26 Nov 2015 03:15:57 +0000	0,0606000000	+0,0005
Mon, 23 Nov 2015 13:39:13 +0000	0,0601000000	10
Fri, 20 Nov 2015 17:06:37 +0000	0,0602000000	+0,0002
Thu, 19 Nov 2015 21:57:14 +0000	0,0600000000	-0,0004
Tue, 17 Nov 2015 22:51:34 +0000	0,0604000000	+0,0004
Mon, 16 Nov 2015 10:24:48 +0000	0,0600000000	+0,0004
Sun, 15 Nov 2015 14:29:17 +0000	0,0596000000	0
Fri, 13 Nov 2015 13:38:08 +0000	0,0596000000	+0,0003
Fri, 13 Nov 2015 00:30:43 +0000	0,0593000000	-0,0003
Wed, 11 Nov 2015 13:13:54 +0000	0,0596000000	-0,0001
Mon, 09 Nov 2015 15:03:47 +0000	0,0597000000	+0,0002
Wed, 04 Nov 2015 20:37:31 +0000	0,0595000000	+0,0004
Tue, 03 Nov 2015 22:10:28 +0000	0,0591000000	0
Sun, 01 Nov 2015 15:00:44 +0000	0,0591000000	-0,0005
Tue, 27 Oct 2015 07:44:38 +0000	0,0596000000	-0,0001
Mon, 26 Oct 2015 16:30:45 +0000	0,0597000000	+0,0003
Sun, 25 Oct 2015 18:20:58 +0000	0,0594000000	+0,0013
Thu, 22 Oct 2015 03:23:40 +0000	0,0581000000	+0,0004
Tue, 20 Oct 2015 01:52:13 +0000	0,0577000000	+0,0005
Tue, 13 Oct 2015 12:49:40 +0000	0,0572000000	0
Fri, 09 Oct 2015 11:51:07 +0000	0,0572000000	-0,0009
Wed, 07 Oct 2015 17:51:09 +0000	0,0581000000	-0,0002
Mon, 05 Oct 2015 20:47:36 +0000	0,0583000000	+0,0002
Sun, 04 Oct 2015 22:20:09 +0000	0,0581000000	+0,0011
Sun, 27 Sep 2015 13:36:11 +0000	0,0570000000	-0,0002
Wed, 23 Sep 2015 05:56:50 +0000	0,0572000000	+0,0002
Mon, 21 Sep 2015 17:29:13 +0000	0,0570000000	+0,0004
Mon, 21 Sep 2015 11:56:54 +0000	0,0566000000	+10
Sat, 19 Sep 2015 16:08:43 +0000	0,0565000000	0
Sat, 19 Sep 2015 01:42:25 +0000	0,0565000000	+0,0004
Wed, 16 Sep 2015 18:12:24 +0000	0,0561000000	0
Sat, 22 Aug 2015 03:59:55 +0000	0,0561000000	-0,0007
Fri, 21 Aug 2015 02:27:17 +0000	0,0568000000	-0,0008
Tue, 18 Aug 2015 16:19:22 +0000	0,0576000000	+10
Mon, 17 Aug 2015 18:32:40 +0000	0,0575000000	-0,0003
Fri, 14 Aug 2015 21:37:12 +0000	0,0578000000	-0,0011
Thu, 30 Jul 2015 00:02:12 +0000	0,0589000000	+0,0007
Tue, 28 Jul 2015 06:58:33 +0000	0,0582000000	+0,0004
Tue, 28 Jul 2015 01:32:32 +0000	0,0578000000	-0,0011
Sat, 25 Jul 2015 15:03:16 +0000	0,0589000000	0
Sat, 25 Jul 2015 02:55:57 +0000	0,0589000000	+0,0002
Fri, 24 Jul 2015 05:47:46 +0000	0,0587000000	-0,0007
Tue, 21 Jul 2015 18:28:37 +0000	0,0594000000	-0,0003
Sat, 18 Jul 2015 05:51:09 +0000	0,0597000000	0
Fri, 17 Jul 2015 19:14:27 +0000	0,0597000000	+0,0005
Mon, 13 Jul 2015 23:35:49 +0000	0,0592000000	+0,0001
Sun, 12 Jul 2015 09:57:53 +0000	0,0591000000	-0,0008
Mon, 06 Jul 2015 01:57:43 +0000	0,0599000000	+0,0004
Sat, 04 Jul 2015 16:46:20 +0000	0,0595000000	-0,0003
Mon, 29 Jun 2015 01:06:44 +0000	0,0598000000	+0,0011
Fri, 26 Jun 2015 02:38:15 +0000	0,0587000000	+0,0002
Wed, 24 Jun 2015 05:15:51 +0000	0,0585000000	+0,0005
Sat, 20 Jun 2015 09:51:34 +0000	0,0580000000	+0,0003
Thu, 18 Jun 2015 22:56:02 +0000	0,0577000000	+0,0002
Tue, 16 Jun 2015 01:21:12 +0000	0,0575000000	+0,0001
Sun, 14 Jun 2015 14:25:51 +0000	0,0574000000	0
Sun, 14 Jun 2015 09:37:20 +0000	0,0574000000	0
Sat, 13 Jun 2015 18:03:22 +0000	0,0574000000	0
Sat, 13 Jun 2015 12:06:27 +0000	0,0574000000	-0,001
Sat, 06 Jun 2015 09:19:07 +0000	0,0584000000	-0,0007
Tue, 02 Jun 2015 04:12:53 +0000	0,0591000000	+0,0003
Mon, 01 Jun 2015 02:39:55 +0000	0,0588000000	+10
Sun, 31 May 2015 13:28:32 +0000	0,0587000000	-0,0007
Wed, 27 May 2015 14:04:56 +0000	0,0594000000	+0,0006
Sun, 24 May 2015 04:31:16 +0000	0,0588000000	+0,001
Fri, 22 May 2015 03:48:47 +0000	0,0578000000	+0,0022
Sat, 16 May 2015 07:25:44 +0000	0,0556000000	-0,0011
Wed, 13 May 2015 08:31:54 +0000	0,0567000000	-0,0001
Tue, 12 May 2015 17:24:14 +0000	0,0568000000	+0,0001
Sun, 10 May 2015 08:12:35 +0000	0,0567000000	-0,0003
Mon, 04 May 2015 19:14:00 +0000	0,0570000000	-0,0029
Wed, 08 Apr 2015 03:39:03 +0000	0,0599000000	-0,0003
Fri, 27 Mar 2015 22:52:49 +0000	0,0602000000	+0,0004
Thu, 26 Mar 2015 22:36:06 +0000	0,0598000000	-0,0003
Wed, 25 Mar 2015 05:13:01 +0000	0,0601000000	-0,0003
Tue, 24 Mar 2015 01:51:52 +0000	0,0604000000	-0,0009
Sun, 22 Mar 2015 12:59:14 +0000	0,0613000000	+0,0001
Fri, 20 Mar 2015 17:51:58 +0000	0,0612000000	-0,001
Thu, 19 Mar 2015 18:56:04 +0000	0,0622000000	+0,0006
Thu, 19 Mar 2015 05:30:02 +0000	0,0616000000	-0,0005
Mon, 16 Mar 2015 16:23:41 +0000	0,0621000000	-0,0004
Mon, 16 Mar 2015 11:03:52 +0000	0,0625000000	+0,0001
Thu, 12 Mar 2015 13:15:08 +0000	0,0624000000	+0,0015
Tue, 10 Mar 2015 08:20:40 +0000	0,0609000000	+0,002
Sat, 21 Feb 2015 10:41:08 +0000	0,0589000000	0
Sat, 21 Feb 2015 00:29:35 +0000	0,0589000000	0
Fri, 20 Feb 2015 06:23:22 +0000	0,0589000000	10
Thu, 19 Feb 2015 05:50:48 +0000	0,0590000000	-0,0002
Sun, 15 Feb 2015 00:17:45 +0000	0,0592000000	0
Sat, 14 Feb 2015 14:50:22 +0000	0,0592000000	-0,0005
Tue, 10 Feb 2015 08:28:36 +0000	0,0597000000	+0,0005
Sat, 07 Feb 2015 21:54:44 +0000	0,0592000000	0
Sat, 07 Feb 2015 17:16:27 +0000	0,0592000000	-0,0019
Tue, 27 Jan 2015 05:47:22 +0000	0,0611000000	0
Mon, 26 Jan 2015 09:11:04 +0000	0,0611000000	0
Sun, 25 Jan 2015 03:52:33 +0000	0,0611000000	+0,0038
Wed, 07 Jan 2015 06:09:48 +0000	0,0573000000	+0,0013
Wed, 31 Dec 2014 18:10:30 +0000	0,0560000000	+0,0003
Mon, 29 Dec 2014 08:28:06 +0000	0,0557000000	+0,0006
Sun, 21 Dec 2014 01:55:01 +0000	0,0551000000	0
Sat, 20 Dec 2014 13:50:49 +0000	0,0551000000	+0,0002
Fri, 19 Dec 2014 17:36:48 +0000	0,0549000000	-0,0001
Fri, 19 Dec 2014 11:40:41 +0000	0,0550000000	+0,001
Wed, 10 Dec 2014 16:43:31 +0000	0,0540000000	-0,0007
Fri, 05 Dec 2014 23:40:11 +0000	0,0547000000	+0,0005
Mon, 01 Dec 2014 07:40:16 +0000	0,0542000000	+0,0002
Fri, 28 Nov 2014 22:18:32 +0000	0,0540000000	-0,0006
Tue, 25 Nov 2014 08:02:10 +0000	0,0546000000	-0,0004
Sat, 22 Nov 2014 08:55:31 +0000	0,0550000000	+0,0007
Fri, 21 Nov 2014 07:43:45 +0000	0,0543000000	+0,0001
Fri, 21 Nov 2014 03:55:17 +0000	0,0542000000	-0,0003
Tue, 18 Nov 2014 17:54:13 +0000	0,0545000000	-0,0002
Sun, 16 Nov 2014 03:10:52 +0000	0,0547000000	-0,0004
Fri, 14 Nov 2014 11:46:53 +0000	0,0551000000	-0,0002
Wed, 12 Nov 2014 18:54:17 +0000	0,0553000000	+0,0003
Wed, 12 Nov 2014 02:22:34 +0000	0,0550000000	-0,0004
Fri, 07 Nov 2014 17:09:13 +0000	0,0554000000	+0,0002
Wed, 05 Nov 2014 22:18:20 +0000	0,0552000000	+0,0003
Sun, 02 Nov 2014 12:20:35 +0000	0,0549000000	+0,0006
Mon, 27 Oct 2014 13:49:44 +0000	0,0543000000	0
Sat, 25 Oct 2014 21:40:34 +0000	0,0543000000	+0,0005
Sun, 19 Oct 2014 04:23:02 +0000	0,0538000000	0
Sun, 19 Oct 2014 00:12:00 +0000	0,0538000000	-0,0004
Mon, 13 Oct 2014 18:09:49 +0000	0,0542000000	+0,0002
Sat, 11 Oct 2014 17:11:45 +0000	0,0540000000	0
Sat, 11 Oct 2014 08:48:16 +0000	0,0540000000	+0,001
Tue, 16 Sep 2014 12:09:57 +0000	0,0530000000	-0,0004
Sun, 14 Sep 2014 09:15:47 +0000	0,0534000000	10
Fri, 12 Sep 2014 13:16:50 +0000	0,0535000000	-0,0001
Mon, 08 Sep 2014 15:39:08 +0000	0,0536000000	+0,0001
Mon, 08 Sep 2014 01:02:11 +0000	0,0535000000	+0,0006
Wed, 03 Sep 2014 00:28:40 +0000	0,0529000000	10
Mon, 01 Sep 2014 01:07:30 +0000	0,0530000000	+0,0006
Fri, 22 Aug 2014 21:12:38 +0000	0,0524000000	+0,0003
Fri, 22 Aug 2014 04:01:40 +0000	0,0521000000	+0,0009
Thu, 14 Aug 2014 03:12:15 +0000	0,0512000000	-0,0003
Wed, 13 Aug 2014 00:58:44 +0000	0,0515000000	+0,0002
Thu, 07 Aug 2014 17:33:28 +0000	0,0513000000	+10
Tue, 05 Aug 2014 19:08:41 +0000	0,0512000000	-0,0002
Mon, 28 Jul 2014 09:59:31 +0000	0,0514000000	0
Sun, 27 Jul 2014 14:02:42 +0000	0,0514000000	+0,0001
Wed, 23 Jul 2014 15:47:08 +0000	0,0513000000	+0,0004
Sun, 20 Jul 2014 22:13:34 +0000	0,0509000000	+0,0001
Sat, 19 Jul 2014 15:20:57 +0000	0,0508000000	-0,0001
Fri, 18 Jul 2014 06:25:27 +0000	0,0509000000	+0,0002
Mon, 14 Jul 2014 04:51:36 +0000	0,0507000000	10
Sat, 12 Jul 2014 02:23:14 +0000	0,0508000000	+10
Fri, 11 Jul 2014 21:22:24 +0000	0,0507000000	0
Sun, 29 Jun 2014 02:58:10 +0000	0,0507000000	0
Sat, 28 Jun 2014 20:41:46 +0000	0,0507000000	+0,0001
Fri, 27 Jun 2014 04:41:36 +0000	0,0506000000	-0,0003
Sun, 22 Jun 2014 06:47:30 +0000	0,0509000000	+0,0001
Tue, 17 Jun 2014 19:00:26 +0000	0,0508000000	-0,0002
Fri, 13 Jun 2014 18:37:13 +0000	0,0510000000	-0,0002
Thu, 12 Jun 2014 19:26:55 +0000	0,0512000000	10
Wed, 11 Jun 2014 14:40:20 +0000	0,0513000000	+0,0006
Sun, 08 Jun 2014 04:04:50 +0000	0,0507000000	-0,0014
Sun, 25 May 2014 11:53:03 +0000	0,0521000000	-0,0001
Tue, 20 May 2014 20:55:56 +0000	0,0522000000	0
Sun, 18 May 2014 08:38:12 +0000	0,0522000000	+0,0019
Tue, 06 May 2014 16:23:37 +0000	0,0503000000	-0,0001
Sat, 03 May 2014 11:41:39 +0000	0,0504000000	0
Fri, 02 May 2014 18:15:58 +0000	0,0504000000	0
Tue, 15 Apr 2014 18:08:44 +0000	0,0504000000	+0,0004
Sun, 13 Apr 2014 18:29:09 +0000	0,0500000000	-0,0004
Tue, 08 Apr 2014 13:02:02 +0000	0,0504000000	-0,0002
Wed, 02 Apr 2014 07:52:57 +0000	0,0506000000	-0,0001
Sun, 30 Mar 2014 07:23:28 +0000	0,0507000000	+0,0002
Fri, 28 Mar 2014 09:09:34 +0000	0,0505000000	+0,0005
Sun, 23 Mar 2014 20:42:50 +0000	0,0500000000	0
Sat, 22 Mar 2014 22:00:17 +0000	0,0500000000	+0,0002
Thu, 20 Mar 2014 09:35:39 +0000	0,0498000000	+10
Sun, 16 Mar 2014 10:35:30 +0000	0,0497000000	10
Fri, 14 Mar 2014 08:32:23 +0000	0,0498000000	+0,0002
Thu, 13 Mar 2014 09:35:19 +0000	0,0496000000	-0,0002
Thu, 06 Mar 2014 14:13:07 +0000	0,0498000000	+0,0005
Tue, 04 Mar 2014 08:56:11 +0000	0,0493000000	+0,0005
Sun, 02 Mar 2014 03:50:34 +0000	0,0488000000	-0,0002
Thu, 27 Feb 2014 18:40:55 +0000	0,0490000000	0
Thu, 20 Feb 2014 09:43:51 +0000	0,0490000000	+0,0001
Tue, 18 Feb 2014 02:58:19 +0000	0,0489000000	0
Sun, 16 Feb 2014 23:00:43 +0000	0,0489000000	-0,0001
Mon, 10 Feb 2014 17:16:57 +0000	0,0490000000	-0,0012
Mon, 03 Feb 2014 17:58:40 +0000	0,0502000000	+0,0003
Fri, 31 Jan 2014 00:30:25 +0000	0,0499000000	0
Mon, 20 Jan 2014 04:45:28 +0000	0,0499000000	-0,0001
Sun, 19 Jan 2014 11:14:54 +0000	0,0500000000	+0,0009
Sat, 21 Dec 2013 20:04:39 +0000	0,0491000000	+10
Wed, 18 Dec 2013 17:26:27 +0000	0,0490000000	10
Mon, 16 Dec 2013 20:17:59 +0000	0,0491000000	+10
Sun, 15 Dec 2013 01:17:00 +0000	0,0490000000	-0,0007
Sat, 07 Dec 2013 23:46:18 +0000	0,0497000000	+8,07747
Thu, 31 Oct 2013 01:47:54 +0000	0,0496192253	+0,0003445736
Sun, 27 Oct 2013 06:19:24 +0000	0,0492746517	-0,0005200565
Fri, 18 Oct 2013 12:59:41 +0000	0,0497947082	9,02351
Wed, 25 Sep 2013 13:48:16 +0000	0,0498849433	-0,0004094238
Sat, 21 Sep 2013 14:01:59 +0000	0,0502943671	+0,0002091566
Wed, 11 Sep 2013 10:10:17 +0000	0,0500852105	+0,0008498928
Sun, 01 Sep 2013 06:29:15 +0000	0,0492353177	-0,0007716374
Sat, 24 Aug 2013 11:05:15 +0000	0,0500069551	-0,0017120969
Sun, 11 Aug 2013 13:41:09 +0000	0,0517190520	-0,0004914998
Mon, 05 Aug 2013 08:06:52 +0000	0,0522105518	-0,0017359989
Sun, 28 Jul 2013 18:14:14 +0000	0,0539465507	-0,0003518001
Tue, 23 Jul 2013 23:04:38 +0000	0,0542983508	-0,001501143
Mon, 01 Jul 2013 04:33:43 +0000	0,0557994938	+0,000809345
Thu, 27 Jun 2013 09:59:01 +0000	0,0549901488	+0,0007797196
Wed, 19 Jun 2013 03:22:36 +0000	0,0542104292	-0,0007661327
Mon, 17 Jun 2013 16:45:08 +0000	0,0549765619	+0,0003778252
Fri, 14 Jun 2013 08:28:06 +0000	0,0545987367	-0,0027191666
Thu, 06 Jun 2013 00:39:33 +0000	0,0573179033	-0,0008889042
Sat, 01 Jun 2013 03:48:34 +0000	0,0582068075	8,75442
Thu, 30 May 2013 11:10:58 +0000	0,0582943517	+0,0001486662
Mon, 27 May 2013 04:11:08 +0000	0,0581456855	-0,0012690438
Sun, 19 May 2013 09:30:39 +0000	0,0594147293	+0,001114885
Mon, 13 May 2013 13:39:56 +0000	0,0582998443	-0,0001869241
Mon, 06 May 2013 16:37:37 +0000	0,0584867684	0
Mon, 06 May 2013 13:26:59 +0000	0,0584867684	6,8576
Mon, 06 May 2013 10:06:29 +0000	0,0585553444	-0,0001044441
Fri, 03 May 2013 05:48:12 +0000	0,0586597885	+0,0004465574
Mon, 22 Apr 2013 21:25:09 +0000	0,0582132311	+0,000397446
Tue, 16 Apr 2013 01:49:48 +0000	0,0578157851	+0,0001795037
Wed, 10 Apr 2013 06:15:23 +0000	0,0576362814	-0,0019747552
Tue, 26 Mar 2013 19:28:17 +0000	0,0596110366	8,91464
Tue, 26 Mar 2013 15:31:05 +0000	0,0597001830	+0,0008832291
Thu, 14 Mar 2013 05:28:06 +0000	0,0588169539	+0,0001285993
Thu, 28 Feb 2013 03:15:45 +0000	0,0586883546	-0,0004024822
Wed, 27 Feb 2013 21:44:14 +0000	0,0590908368	+0,0004281717
Tue, 26 Feb 2013 14:00:21 +0000	0,0586626651	+0,0006980047
Fri, 22 Feb 2013 16:47:03 +0000	0,0579646604	+2,76858
Sat, 16 Feb 2013 15:57:13 +0000	0,0579369746	-0,0002064151
Fri, 15 Feb 2013 07:34:07 +0000	0,0581433897	+0,0005392673
Wed, 13 Feb 2013 14:27:01 +0000	0,0576041224	-0,0003681525
Mon, 11 Feb 2013 00:58:15 +0000	0,0579722749	-0,0003123666
Wed, 06 Feb 2013 21:13:54 +0000	0,0582846415	+0,0017020896
Sat, 12 Jan 2013 03:06:28 +0000	0,0565825519	0
Fri, 11 Jan 2013 17:45:23 +0000	0,0565825519	-0,0001649874
Mon, 07 Jan 2013 10:00:50 +0000	0,0567475393	+0,0004723262
Wed, 02 Jan 2013 11:18:09 +0000	0,0562752131	+0,0562752131
Sun, 30 Dec 2012 06:48:15 +0000	0,0000000000	-0,0562822479
Sat, 22 Dec 2012 10:19:15 +0000	0,0562822479	-0,000694911
Sat, 15 Dec 2012 23:23:14 +0000	0,0569771589	-0,0012119383
Mon, 03 Dec 2012 02:21:49 +0000	0,0581890972	-0,0014821909
Thu, 15 Nov 2012 11:03:00 +0000	0,0596712881	-0,0002562311
Sun, 11 Nov 2012 13:31:59 +0000	0,0599275192	+0,0002101719
Sun, 28 Oct 2012 00:42:47 +0000	0,0597173473	+0,0005062922
Thu, 20 Sep 2012 22:17:06 +0000	0,0592110551	+0,0005526732
Fri, 07 Sep 2012 20:15:23 +0000	0,0586583819	-0,0004638119
Fri, 17 Aug 2012 06:47:57 +0000	0,0591221938	+0,0002063091
Sun, 05 Aug 2012 07:29:52 +0000	0,0589158847	-0,0018793638
Thu, 28 Jun 2012 21:31:57 +0000	0,0607952485	+0,0004975247
Thu, 21 Jun 2012 21:27:59 +0000	0,0602977238	+0,0004868293
Wed, 20 Jun 2012 19:33:12 +0000	0,0598108945	-0,0010144724
Sun, 17 Jun 2012 13:33:59 +0000	0,0608253669	0
Sat, 16 Jun 2012 13:34:52 +0000	0,0608253669	+5,25225
Fri, 15 Jun 2012 10:31:13 +0000	0,0607728444	-0,0008342125
Thu, 14 Jun 2012 16:08:28 +0000	0,0616070569	-0,0019476042
Mon, 04 Jun 2012 19:50:09 +0000	0,0635546611	0
Mon, 04 Jun 2012 15:36:30 +0000	0,0635546611	+0,0007435692
Tue, 29 May 2012 00:52:42 +0000	0,0628110919	+0,000430808
Fri, 25 May 2012 22:12:19 +0000	0,0623802839	+0,0003375405
Mon, 21 May 2012 17:26:01 +0000	0,0620427434	+0,0017056326
Thu, 26 Apr 2012 00:43:29 +0000	0,0603371108	-0,0002486237
Tue, 24 Apr 2012 21:58:30 +0000	0,0605857345	-0,0004497554
Fri, 20 Apr 2012 20:04:38 +0000	0,0610354899	-0,0011030023
Sat, 14 Apr 2012 17:29:21 +0000	0,0621384922	3,72934
Tue, 10 Apr 2012 17:50:46 +0000	0,0621757856	+0,0002812311
Wed, 04 Apr 2012 22:54:31 +0000	0,0618945545	+0,0006104113
Wed, 04 Apr 2012 00:06:07 +0000	0,0612841432	+3,80605
Tue, 27 Mar 2012 15:01:09 +0000	0,0612460827	+0,0004361566
Mon, 26 Mar 2012 19:29:23 +0000	0,0608099261	-0,0010573894
Tue, 20 Mar 2012 01:16:23 +0000	0,0618673155	-0,0012320604
Thu, 15 Mar 2012 22:10:12 +0000	0,0630993759	-0,0014522482
Fri, 17 Feb 2012 11:28:43 +0000	0,0645516241	-0,0004610438
Sat, 04 Feb 2012 02:57:46 +0000	0,0650126679	+0,0002688834
Sun, 29 Jan 2012 19:00:32 +0000	0,0647437845	0
Sun, 29 Jan 2012 12:03:48 +0000	0,0647437845	-0,0028252288
Tue, 17 Jan 2012 10:32:53 +0000	0,0675690133	-0,0003626079
Mon, 16 Jan 2012 09:09:07 +0000	0,0679316212	+0,0034457294
Wed, 04 Jan 2012 05:29:52 +0000	0,0644858918	+0,0002471033
Thu, 29 Dec 2011 04:54:13 +0000	0,0642387885	-0,0009841994
Tue, 06 Dec 2011 14:29:01 +0000	0,0652229879	+5,85522
Mon, 05 Dec 2011 09:45:08 +0000	0,0651644357	+0,0001526793
Sat, 12 Nov 2011 07:08:57 +0000	0,0650117564	8,1805
Fri, 11 Nov 2011 05:08:16 +0000	0,0650199369	+0,0013546302
Mon, 17 Oct 2011 10:48:38 +0000	0,0636653067	-0,000308583
Fri, 14 Oct 2011 01:05:34 +0000	0,0639738897	-0,0040164449
Fri, 23 Sep 2011 13:45:29 +0000	0,0679903346	+0,0005543627
Thu, 22 Sep 2011 15:28:31 +0000	0,0674359719	+0,0001751873
Wed, 21 Sep 2011 16:09:22 +0000	0,0672607846	+0,0014273293
Sun, 18 Sep 2011 00:29:54 +0000	0,0658334553	+0,0027846447
Fri, 26 Aug 2011 02:16:50 +0000	0,0630488106	-0,0002885372
Wed, 24 Aug 2011 04:51:42 +0000	0,0633373478	-0,0004492477
Sat, 20 Aug 2011 19:54:48 +0000	0,0637865955	-0,0020259166
Sun, 14 Aug 2011 22:36:57 +0000	0,0658125121	+0,001497438
Sat, 13 Aug 2011 07:59:42 +0000	0,0643150741	0

Please note that INR to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 16:43:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Polish zloty exchange chart

Note: The Indian rupee to Polish zloty chart allow you to see for free currency exchange rate graph history for the INR/PLN currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Polish zloty pair for a period of 2271 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.