The exchange rate as of today for INR/PYG is INR per PYG, which means that with 100 Indian rupees you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for INR/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or PYG currencies.

INR to PYG exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:52:24 +0000	86,8565000000	-0,0557
Tue, 31 Oct 2017 04:17:47 +0000	86,9122000000	-0,0689
Mon, 30 Oct 2017 17:50:03 +0000	86,9811000000	+0,5815
Sun, 22 Oct 2017 10:35:49 +0000	86,3996000000	-0,3515
Thu, 19 Oct 2017 13:26:54 +0000	86,7511000000	-0,3283
Mon, 16 Oct 2017 16:06:49 +0000	87,0794000000	+0,133
Sat, 14 Oct 2017 04:28:51 +0000	86,9464000000	+0,1801
Fri, 13 Oct 2017 10:59:51 +0000	86,7663000000	+0,261
Thu, 12 Oct 2017 13:44:38 +0000	86,5053000000	+0,4208
Tue, 10 Oct 2017 14:09:35 +0000	86,0845000000	-0,6242
Thu, 05 Oct 2017 03:42:28 +0000	86,7087000000	+0,1824
Mon, 02 Oct 2017 10:13:11 +0000	86,5263000000	0
Mon, 02 Oct 2017 02:27:47 +0000	86,5263000000	0
Sun, 01 Oct 2017 18:42:26 +0000	86,5263000000	+0,2318
Fri, 29 Sep 2017 01:18:23 +0000	86,2945000000	-0,9425
Mon, 25 Sep 2017 02:43:44 +0000	87,2370000000	0
Sat, 23 Sep 2017 12:48:53 +0000	87,2370000000	-0,85
Sun, 17 Sep 2017 02:00:19 +0000	88,0870000000	+0,2589
Wed, 13 Sep 2017 03:19:09 +0000	87,8281000000	-0,3943
Sat, 09 Sep 2017 14:11:00 +0000	88,2224000000	+0,2471
Wed, 06 Sep 2017 09:40:09 +0000	87,9753000000	+0,2152
Mon, 04 Sep 2017 14:18:15 +0000	87,7601000000	-0,592
Sun, 03 Sep 2017 10:47:35 +0000	88,3521000000	0
Sun, 03 Sep 2017 01:44:56 +0000	88,3521000000	-0,0843
Wed, 30 Aug 2017 17:23:07 +0000	88,4364000000	+0,3289
Tue, 29 Aug 2017 20:35:16 +0000	88,1075000000	+0,1487
Sat, 26 Aug 2017 07:54:33 +0000	87,9588000000	+0,2247
Fri, 25 Aug 2017 07:00:09 +0000	87,7341000000	-0,0562
Thu, 24 Aug 2017 23:54:05 +0000	87,7903000000	+0,6846
Wed, 23 Aug 2017 11:13:34 +0000	87,1057000000	+0,0306
Wed, 23 Aug 2017 05:53:20 +0000	87,0751000000	+0,2785
Sat, 19 Aug 2017 09:25:50 +0000	86,7966000000	-0,0968
Fri, 18 Aug 2017 14:08:25 +0000	86,8934000000	+0,2455
Thu, 17 Aug 2017 08:30:41 +0000	86,6479000000	-0,2547
Mon, 14 Aug 2017 11:25:10 +0000	86,9026000000	0
Sun, 13 Aug 2017 16:26:16 +0000	86,9026000000	-0,025
Fri, 11 Aug 2017 17:39:00 +0000	86,9276000000	-0,0316
Thu, 10 Aug 2017 10:54:43 +0000	86,9592000000	+0,5722
Mon, 31 Jul 2017 18:18:56 +0000	86,3870000000	-0,041
Mon, 31 Jul 2017 10:35:39 +0000	86,4280000000	-0,0809
Sat, 29 Jul 2017 14:15:29 +0000	86,5089000000	+0,0979
Wed, 26 Jul 2017 16:15:01 +0000	86,4110000000	+0,2127
Mon, 24 Jul 2017 22:46:21 +0000	86,1983000000	-0,0161
Fri, 21 Jul 2017 09:35:14 +0000	86,2144000000	+0,1406
Mon, 17 Jul 2017 03:03:50 +0000	86,0738000000	+0,6981
Tue, 11 Jul 2017 22:03:02 +0000	85,3757000000	-0,1939
Mon, 10 Jul 2017 11:50:06 +0000	85,5696000000	-0,0819
Sun, 09 Jul 2017 18:38:04 +0000	85,6515000000	+0,0043
Tue, 04 Jul 2017 21:15:58 +0000	85,6472000000	+0,1127
Tue, 04 Jul 2017 13:30:53 +0000	85,5345000000	+0,1364
Mon, 03 Jul 2017 16:39:55 +0000	85,3981000000	-0,5081
Thu, 29 Jun 2017 16:56:20 +0000	85,9062000000	+0,0149
Thu, 29 Jun 2017 13:50:45 +0000	85,8913000000	-0,3032
Thu, 22 Jun 2017 16:09:13 +0000	86,1945000000	-0,2805
Mon, 19 Jun 2017 02:01:15 +0000	86,4750000000	+0,5972
Thu, 15 Jun 2017 21:35:07 +0000	85,8778000000	-0,5927
Wed, 14 Jun 2017 21:49:59 +0000	86,4705000000	-0,1903
Sun, 11 Jun 2017 01:49:33 +0000	86,6608000000	0
Sat, 10 Jun 2017 15:35:50 +0000	86,6608000000	-0,1605
Fri, 09 Jun 2017 04:51:34 +0000	86,8213000000	+0,4443
Sun, 04 Jun 2017 07:28:32 +0000	86,3770000000	-0,2489
Mon, 29 May 2017 13:40:25 +0000	86,6259000000	-0,6068
Fri, 26 May 2017 07:31:55 +0000	87,2327000000	-0,0623
Thu, 25 May 2017 09:39:59 +0000	87,2950000000	+0,8277
Wed, 24 May 2017 07:07:33 +0000	86,4673000000	+0,0464
Thu, 18 May 2017 01:24:49 +0000	86,4209000000	-0,9257
Wed, 17 May 2017 03:30:54 +0000	87,3466000000	-0,3297
Mon, 15 May 2017 18:18:15 +0000	87,6763000000	+0,0356
Mon, 15 May 2017 06:28:03 +0000	87,6407000000	+0,924
Thu, 11 May 2017 22:27:37 +0000	86,7167000000	-0,0225
Tue, 02 May 2017 19:56:07 +0000	86,7392000000	+0,2603
Sat, 29 Apr 2017 19:47:31 +0000	86,4789000000	-0,0694
Fri, 28 Apr 2017 04:29:04 +0000	86,5483000000	-0,4896
Wed, 26 Apr 2017 21:39:23 +0000	87,0379000000	+0,0265
Wed, 26 Apr 2017 09:00:44 +0000	87,0114000000	+0,8858
Sun, 23 Apr 2017 17:50:41 +0000	86,1256000000	-0,0014
Sat, 22 Apr 2017 01:45:11 +0000	86,1270000000	+0,6406
Thu, 20 Apr 2017 00:36:16 +0000	85,4864000000	+0,0554
Wed, 19 Apr 2017 05:03:02 +0000	85,4310000000	+0,1096
Mon, 17 Apr 2017 11:25:37 +0000	85,3214000000	+0,127
Wed, 12 Apr 2017 22:55:32 +0000	85,1944000000	-3,4559
Sat, 08 Apr 2017 18:03:15 +0000	88,6503000000	0
Sat, 08 Apr 2017 05:06:32 +0000	88,6503000000	-0,3995
Fri, 07 Apr 2017 12:41:32 +0000	89,0498000000	+0,1521
Fri, 07 Apr 2017 08:02:10 +0000	88,8977000000	+0,6539
Wed, 05 Apr 2017 22:08:15 +0000	88,2438000000	+0,1137
Wed, 05 Apr 2017 13:39:08 +0000	88,1301000000	+1,3747
Sat, 01 Apr 2017 13:04:41 +0000	86,7554000000	-0,1203
Fri, 31 Mar 2017 16:48:52 +0000	86,8757000000	+0,3568
Mon, 27 Mar 2017 13:48:20 +0000	86,5189000000	+1,125
Wed, 22 Mar 2017 17:12:02 +0000	85,3939000000	+1,2468
Tue, 21 Mar 2017 21:04:41 +0000	84,1471000000	+0,0063
Tue, 21 Mar 2017 05:16:34 +0000	84,1408000000	+0,1524
Mon, 20 Mar 2017 04:05:34 +0000	83,9884000000	+0,1499
Thu, 16 Mar 2017 23:03:59 +0000	83,8385000000	+0,5052
Thu, 16 Mar 2017 12:34:49 +0000	83,3333000000	+0,7002
Thu, 16 Mar 2017 04:59:30 +0000	82,6331000000	+1,1498
Sun, 12 Mar 2017 17:15:34 +0000	81,4833000000	+0,4246
Fri, 10 Mar 2017 10:49:42 +0000	81,0587000000	+0,0821
Fri, 10 Mar 2017 05:44:07 +0000	80,9766000000	-0,3351
Tue, 07 Mar 2017 16:13:47 +0000	81,3117000000	-0,3779
Sat, 04 Mar 2017 10:56:33 +0000	81,6896000000	-0,3096
Fri, 03 Mar 2017 04:11:42 +0000	81,9992000000	-0,9389
Thu, 02 Mar 2017 03:27:49 +0000	82,9381000000	-0,1219
Wed, 01 Mar 2017 23:01:54 +0000	83,0600000000	+0,1421
Tue, 28 Feb 2017 11:52:59 +0000	82,9179000000	-2,3521
Sat, 25 Feb 2017 23:07:53 +0000	85,2700000000	+0,0128
Fri, 24 Feb 2017 19:33:51 +0000	85,2572000000	-0,0801
Wed, 22 Feb 2017 18:31:27 +0000	85,3373000000	-0,5371
Mon, 20 Feb 2017 06:15:22 +0000	85,8744000000	+0,0625
Fri, 17 Feb 2017 18:56:10 +0000	85,8119000000	-0,3896
Thu, 09 Feb 2017 23:13:34 +0000	86,2015000000	+0,9977
Tue, 07 Feb 2017 15:54:21 +0000	85,2038000000	-0,9739
Sat, 04 Feb 2017 01:04:00 +0000	86,1777000000	+0,1049
Fri, 03 Feb 2017 11:36:18 +0000	86,0728000000	-0,1294
Fri, 03 Feb 2017 01:14:48 +0000	86,2022000000	+1,1152
Sun, 29 Jan 2017 18:44:40 +0000	85,0870000000	-0,02
Sun, 29 Jan 2017 01:24:29 +0000	85,1070000000	0
Sat, 28 Jan 2017 16:04:48 +0000	85,1070000000	0
Fri, 27 Jan 2017 23:31:34 +0000	85,1070000000	+0,1845
Mon, 23 Jan 2017 18:07:32 +0000	84,9225000000	+0,3814
Thu, 19 Jan 2017 09:16:39 +0000	84,5411000000	-0,2711
Sun, 15 Jan 2017 12:11:26 +0000	84,8122000000	0
Fri, 13 Jan 2017 23:55:38 +0000	84,8122000000	-0,0138
Mon, 09 Jan 2017 10:37:33 +0000	84,8260000000	-0,3848
Sun, 08 Jan 2017 04:23:40 +0000	85,2108000000	0
Sat, 07 Jan 2017 08:26:01 +0000	85,2108000000	+0,1976
Wed, 04 Jan 2017 09:49:40 +0000	85,0132000000	-0,156
Tue, 03 Jan 2017 15:17:41 +0000	85,1692000000	-0,3815
Mon, 02 Jan 2017 10:28:59 +0000	85,5507000000	-0,1964
Sun, 01 Jan 2017 16:29:34 +0000	85,7471000000	+1,5072
Fri, 30 Dec 2016 08:12:56 +0000	84,2399000000	-1,2878
Sun, 25 Dec 2016 04:59:55 +0000	85,5277000000	+0,6887
Fri, 23 Dec 2016 17:27:30 +0000	84,8390000000	-1,0459
Sun, 18 Dec 2016 22:45:58 +0000	85,8849000000	+0,0127
Sat, 17 Dec 2016 15:42:54 +0000	85,8722000000	+0,2327
Fri, 16 Dec 2016 09:35:01 +0000	85,6395000000	-0,18
Thu, 15 Dec 2016 09:22:21 +0000	85,8195000000	-0,445
Tue, 13 Dec 2016 04:58:00 +0000	86,2645000000	-0,0743
Mon, 12 Dec 2016 05:17:34 +0000	86,3388000000	-0,0248
Sat, 10 Dec 2016 04:34:40 +0000	86,3636000000	+0,3257
Fri, 09 Dec 2016 07:20:48 +0000	86,0379000000	-0,2101
Thu, 08 Dec 2016 06:17:55 +0000	86,2480000000	+0,8376
Mon, 05 Dec 2016 13:10:52 +0000	85,4104000000	+0,0702
Thu, 01 Dec 2016 15:31:29 +0000	85,3402000000	+0,3161
Thu, 01 Dec 2016 00:23:17 +0000	85,0241000000	+0,0482
Sun, 27 Nov 2016 13:29:52 +0000	84,9759000000	0
Sun, 27 Nov 2016 09:07:26 +0000	84,9759000000	+0,5466
Thu, 24 Nov 2016 04:01:43 +0000	84,4293000000	-0,5942
Tue, 22 Nov 2016 12:18:44 +0000	85,0235000000	+0,2772
Sat, 19 Nov 2016 03:11:40 +0000	84,7463000000	+0,1258
Fri, 18 Nov 2016 10:19:29 +0000	84,6205000000	-0,2677
Thu, 17 Nov 2016 18:59:53 +0000	84,8882000000	+0,0755
Thu, 17 Nov 2016 08:05:20 +0000	84,8127000000	+0,1622
Thu, 17 Nov 2016 02:21:14 +0000	84,6505000000	+0,1604
Wed, 16 Nov 2016 19:11:40 +0000	84,4901000000	-0,3732
Tue, 15 Nov 2016 07:59:58 +0000	84,8633000000	+0,0257
Sat, 12 Nov 2016 09:48:57 +0000	84,8376000000	-0,7846
Mon, 31 Oct 2016 21:36:11 +0000	85,6222000000	+0,2605
Fri, 28 Oct 2016 12:39:22 +0000	85,3617000000	+0,2407
Thu, 27 Oct 2016 02:30:06 +0000	85,1210000000	+0,108
Tue, 25 Oct 2016 17:56:42 +0000	85,0130000000	+0,8257
Wed, 19 Oct 2016 23:45:53 +0000	84,1873000000	+0,9702
Tue, 18 Oct 2016 12:49:17 +0000	83,2171000000	-0,4788
Mon, 17 Oct 2016 11:49:12 +0000	83,6959000000	-0,2321
Sat, 15 Oct 2016 12:12:21 +0000	83,9280000000	+0,5448
Thu, 13 Oct 2016 21:08:03 +0000	83,3832000000	-0,1878
Mon, 10 Oct 2016 13:02:22 +0000	83,5710000000	0
Mon, 10 Oct 2016 00:06:56 +0000	83,5710000000	+0,1865
Thu, 06 Oct 2016 23:28:41 +0000	83,3845000000	+1,1257
Fri, 30 Sep 2016 20:23:59 +0000	82,2588000000	-1,2701
Thu, 29 Sep 2016 05:33:44 +0000	83,5289000000	-0,0607
Sun, 25 Sep 2016 10:55:33 +0000	83,5896000000	+0,786
Thu, 22 Sep 2016 09:15:45 +0000	82,8036000000	+0,1845
Sun, 18 Sep 2016 18:48:20 +0000	82,6191000000	0
Sun, 18 Sep 2016 15:09:41 +0000	82,6191000000	+0,2249
Wed, 14 Sep 2016 03:57:03 +0000	82,3942000000	-0,8866
Fri, 09 Sep 2016 12:08:49 +0000	83,2808000000	-0,3772
Mon, 05 Sep 2016 16:55:55 +0000	83,6580000000	+1,7069
Mon, 29 Aug 2016 23:43:39 +0000	81,9511000000	-0,7066
Sun, 21 Aug 2016 13:14:21 +0000	82,6577000000	+0,2761
Sun, 14 Aug 2016 06:38:44 +0000	82,3816000000	-0,0055
Tue, 09 Aug 2016 21:51:54 +0000	82,3871000000	-0,1818
Fri, 05 Aug 2016 20:19:51 +0000	82,5689000000	-0,2791
Thu, 28 Jul 2016 01:06:03 +0000	82,8480000000	-0,3973
Wed, 27 Jul 2016 09:02:06 +0000	83,2453000000	+0,4182
Fri, 22 Jul 2016 00:32:46 +0000	82,8271000000	+0,4143
Mon, 18 Jul 2016 15:19:14 +0000	82,4128000000	-0,6981
Sun, 17 Jul 2016 21:22:09 +0000	83,1109000000	-0,108
Fri, 15 Jul 2016 20:31:58 +0000	83,2189000000	-0,0259
Thu, 14 Jul 2016 21:47:49 +0000	83,2448000000	+0,0523
Thu, 14 Jul 2016 16:54:06 +0000	83,1925000000	+0,7741
Wed, 06 Jul 2016 14:16:57 +0000	82,4184000000	-1,0052
Tue, 05 Jul 2016 22:22:59 +0000	83,4236000000	+0,1608
Tue, 28 Jun 2016 06:23:07 +0000	83,2628000000	+0,0086
Fri, 24 Jun 2016 22:30:00 +0000	83,2542000000	-0,4988
Wed, 22 Jun 2016 23:02:16 +0000	83,7530000000	+0,8636
Wed, 22 Jun 2016 14:03:45 +0000	82,8894000000	-1,7355
Sun, 19 Jun 2016 21:20:40 +0000	84,6249000000	0
Sun, 19 Jun 2016 01:10:56 +0000	84,6249000000	+0,5174
Fri, 17 Jun 2016 13:18:54 +0000	84,1075000000	-0,3123
Thu, 16 Jun 2016 00:52:15 +0000	84,4198000000	+0,1389
Tue, 14 Jun 2016 10:06:01 +0000	84,2809000000	-0,3714
Sun, 12 Jun 2016 02:58:11 +0000	84,6523000000	+0,3043
Tue, 07 Jun 2016 18:09:49 +0000	84,3480000000	-0,1635
Mon, 06 Jun 2016 17:12:46 +0000	84,5115000000	-0,5876
Sun, 05 Jun 2016 02:08:50 +0000	85,0991000000	+0,4583
Thu, 02 Jun 2016 19:35:49 +0000	84,6408000000	-0,1546
Mon, 30 May 2016 18:49:09 +0000	84,7954000000	-0,1411
Mon, 30 May 2016 05:55:38 +0000	84,9365000000	+1,5104
Sun, 22 May 2016 03:46:34 +0000	83,4261000000	0
Sat, 21 May 2016 00:36:05 +0000	83,4261000000	-0,0719
Wed, 18 May 2016 17:49:37 +0000	83,4980000000	-0,7774
Tue, 17 May 2016 22:53:09 +0000	84,2754000000	-0,0656
Sun, 15 May 2016 18:18:54 +0000	84,3410000000	-0,0038
Sat, 14 May 2016 23:26:29 +0000	84,3448000000	+0,5851
Mon, 09 May 2016 21:57:56 +0000	83,7597000000	-0,091
Mon, 09 May 2016 15:50:40 +0000	83,8507000000	-0,3411
Sat, 07 May 2016 13:44:32 +0000	84,1918000000	+0,6915
Wed, 04 May 2016 03:16:29 +0000	83,5003000000	-0,2056
Tue, 03 May 2016 17:28:24 +0000	83,7059000000	-0,2071
Mon, 02 May 2016 00:46:06 +0000	83,9130000000	+0,9832
Wed, 27 Apr 2016 13:46:46 +0000	82,9298000000	-0,1732
Sun, 24 Apr 2016 08:09:59 +0000	83,1030000000	0
Sat, 23 Apr 2016 01:06:52 +0000	83,1030000000	-0,2792
Sun, 17 Apr 2016 04:00:50 +0000	83,3822000000	-0,4652
Thu, 14 Apr 2016 08:12:59 +0000	83,8474000000	-0,2788
Wed, 13 Apr 2016 15:45:34 +0000	84,1262000000	-0,3612
Tue, 12 Apr 2016 01:42:49 +0000	84,4874000000	-0,0941
Mon, 11 Apr 2016 15:48:29 +0000	84,5815000000	+0,0384
Sun, 10 Apr 2016 01:09:32 +0000	84,5431000000	+0,9451
Wed, 06 Apr 2016 23:50:42 +0000	83,5980000000	+0,1595
Tue, 05 Apr 2016 17:10:52 +0000	83,4385000000	-1,6429
Mon, 04 Apr 2016 18:23:05 +0000	85,0814000000	-0,1045
Sun, 03 Apr 2016 22:26:26 +0000	85,1859000000	0
Sun, 03 Apr 2016 07:15:47 +0000	85,1859000000	+0,1088
Mon, 28 Mar 2016 17:21:21 +0000	85,0771000000	-0,2734
Mon, 28 Mar 2016 12:37:21 +0000	85,3505000000	+0,4598
Fri, 25 Mar 2016 07:26:39 +0000	84,8907000000	-0,1612
Wed, 23 Mar 2016 20:24:45 +0000	85,0519000000	+0,2669
Wed, 23 Mar 2016 04:13:36 +0000	84,7850000000	-0,899
Fri, 18 Mar 2016 23:08:27 +0000	85,6840000000	-0,0464
Fri, 18 Mar 2016 18:22:51 +0000	85,7304000000	-0,2464
Thu, 17 Mar 2016 16:48:51 +0000	85,9768000000	+0,7921
Mon, 14 Mar 2016 23:48:14 +0000	85,1847000000	+0,296
Wed, 09 Mar 2016 00:01:10 +0000	84,8887000000	+0,1668
Wed, 02 Mar 2016 11:08:21 +0000	84,7219000000	+0,331
Tue, 01 Mar 2016 15:39:56 +0000	84,3909000000	+0,5626
Mon, 29 Feb 2016 16:07:52 +0000	83,8283000000	+0,6179
Fri, 26 Feb 2016 14:45:23 +0000	83,2104000000	+0,2063
Thu, 25 Feb 2016 17:14:55 +0000	83,0041000000	+0,0392
Wed, 24 Feb 2016 13:00:59 +0000	82,9649000000	-0,5728
Mon, 22 Feb 2016 21:27:11 +0000	83,5377000000	-0,9466
Fri, 19 Feb 2016 03:05:15 +0000	84,4843000000	-0,3051
Wed, 17 Feb 2016 18:17:43 +0000	84,7894000000	-0,5925
Mon, 15 Feb 2016 04:11:12 +0000	85,3819000000	+0,0376
Sun, 14 Feb 2016 23:24:09 +0000	85,3443000000	0
Sun, 14 Feb 2016 18:22:03 +0000	85,3443000000	0
Sat, 13 Feb 2016 20:01:14 +0000	85,3443000000	+0,0866
Fri, 12 Feb 2016 15:41:16 +0000	85,2577000000	+0,5841
Thu, 11 Feb 2016 02:06:37 +0000	84,6736000000	-1,7068
Sat, 06 Feb 2016 21:28:32 +0000	86,3804000000	-0,746
Thu, 04 Feb 2016 19:02:43 +0000	87,1264000000	+0,7915
Tue, 02 Feb 2016 23:24:42 +0000	86,3349000000	-0,7232
Tue, 02 Feb 2016 07:55:34 +0000	87,0581000000	-0,2158
Fri, 29 Jan 2016 10:38:58 +0000	87,2739000000	+0,0149
Wed, 27 Jan 2016 15:06:00 +0000	87,2590000000	-0,0065
Wed, 27 Jan 2016 06:37:20 +0000	87,2655000000	-0,7271
Mon, 25 Jan 2016 06:43:10 +0000	87,9926000000	-0,06
Sat, 23 Jan 2016 01:36:55 +0000	88,0526000000	+0,8599
Wed, 20 Jan 2016 01:21:50 +0000	87,1927000000	-0,1697
Sun, 17 Jan 2016 20:46:27 +0000	87,3624000000	-0,7527
Wed, 13 Jan 2016 02:03:09 +0000	88,1151000000	+0,2915
Sun, 10 Jan 2016 19:29:51 +0000	87,8236000000	0
Sun, 10 Jan 2016 11:51:56 +0000	87,8236000000	-0,2592
Fri, 08 Jan 2016 05:37:12 +0000	88,0828000000	+0,3397
Tue, 05 Jan 2016 08:19:03 +0000	87,7431000000	+0,1996
Thu, 31 Dec 2015 06:44:35 +0000	87,5435000000	-0,8589
Fri, 25 Dec 2015 02:01:51 +0000	88,4024000000	+0,1105
Thu, 24 Dec 2015 18:33:19 +0000	88,2919000000	-0,1656
Wed, 23 Dec 2015 17:43:55 +0000	88,4575000000	+1,6575
Tue, 15 Dec 2015 17:32:46 +0000	86,8000000000	+0,3849
Mon, 14 Dec 2015 08:54:06 +0000	86,4151000000	+0,1312
Sat, 12 Dec 2015 08:22:09 +0000	86,2839000000	+0,042
Wed, 09 Dec 2015 09:39:49 +0000	86,2419000000	-0,246
Sun, 06 Dec 2015 19:43:54 +0000	86,4879000000	0
Sun, 06 Dec 2015 13:57:58 +0000	86,4879000000	+0,4162
Thu, 03 Dec 2015 06:38:21 +0000	86,0717000000	+0,4934
Wed, 02 Dec 2015 12:54:51 +0000	85,5783000000	+0,5005
Sun, 29 Nov 2015 19:57:53 +0000	85,0778000000	0
Sun, 29 Nov 2015 15:51:00 +0000	85,0778000000	+0,1181
Fri, 27 Nov 2015 20:28:04 +0000	84,9597000000	-0,4312
Thu, 26 Nov 2015 05:40:54 +0000	85,3909000000	+0,0318
Sun, 22 Nov 2015 19:38:59 +0000	85,3591000000	-0,0299
Wed, 18 Nov 2015 18:26:52 +0000	85,3890000000	-0,0508
Tue, 17 Nov 2015 22:51:36 +0000	85,4398000000	-0,0283
Tue, 17 Nov 2015 15:50:55 +0000	85,4681000000	+0,0183
Mon, 16 Nov 2015 23:48:47 +0000	85,4498000000	+0,1863
Thu, 12 Nov 2015 18:46:24 +0000	85,2635000000	+0,0408
Tue, 10 Nov 2015 15:37:50 +0000	85,2227000000	+0,3164
Sun, 08 Nov 2015 14:22:18 +0000	84,9063000000	-0,0164
Thu, 05 Nov 2015 00:47:33 +0000	84,9227000000	-0,4889
Mon, 02 Nov 2015 17:15:51 +0000	85,4116000000	-0,7439
Sun, 01 Nov 2015 16:22:39 +0000	86,1555000000	0
Sun, 01 Nov 2015 06:18:17 +0000	86,1555000000	0
Sun, 01 Nov 2015 00:53:30 +0000	86,1555000000	-0,4689
Fri, 30 Oct 2015 10:39:38 +0000	86,6244000000	+0,1065
Thu, 29 Oct 2015 20:22:59 +0000	86,5179000000	-0,6957
Tue, 27 Oct 2015 08:26:15 +0000	87,2136000000	+0,0095
Sun, 25 Oct 2015 01:05:12 +0000	87,2041000000	-0,1468
Fri, 16 Oct 2015 04:34:24 +0000	87,3509000000	+0,5728
Thu, 08 Oct 2015 19:46:39 +0000	86,7781000000	+0,2012
Thu, 08 Oct 2015 12:41:07 +0000	86,5769000000	+0,4462
Wed, 07 Oct 2015 00:23:09 +0000	86,1307000000	-0,5419
Sun, 04 Oct 2015 06:30:34 +0000	86,6726000000	+1,887
Sun, 27 Sep 2015 11:57:42 +0000	84,7856000000	+0,6737
Thu, 24 Sep 2015 07:11:10 +0000	84,1119000000	+0,1678
Wed, 23 Sep 2015 16:31:10 +0000	83,9441000000	+0,4279
Mon, 21 Sep 2015 14:54:20 +0000	83,5162000000	+0,175
Mon, 21 Sep 2015 11:43:06 +0000	83,3412000000	+0,1272
Mon, 21 Sep 2015 05:56:24 +0000	83,2140000000	+0,1011
Sat, 19 Sep 2015 16:08:45 +0000	83,1129000000	0
Sat, 19 Sep 2015 05:10:30 +0000	83,1129000000	-0,9654
Thu, 17 Sep 2015 16:15:26 +0000	84,0783000000	+3,1121
Mon, 31 Aug 2015 07:21:06 +0000	80,9662000000	-0,5492
Fri, 28 Aug 2015 09:18:17 +0000	81,5154000000	+1,1066
Sat, 15 Aug 2015 05:41:38 +0000	80,4088000000	+0,1104
Fri, 14 Aug 2015 09:19:46 +0000	80,2984000000	-1,2099
Mon, 10 Aug 2015 22:40:41 +0000	81,5083000000	+1,0911
Tue, 28 Jul 2015 08:52:54 +0000	80,4172000000	+0,2505
Mon, 27 Jul 2015 13:34:32 +0000	80,1667000000	-0,6024
Wed, 22 Jul 2015 23:47:10 +0000	80,7691000000	-0,2855
Fri, 17 Jul 2015 21:29:32 +0000	81,0546000000	-0,1789
Fri, 17 Jul 2015 03:32:10 +0000	81,2335000000	-0,1444
Tue, 14 Jul 2015 14:45:32 +0000	81,3779000000	+0,0084
Fri, 10 Jul 2015 22:05:09 +0000	81,3695000000	+0,1327
Thu, 02 Jul 2015 05:33:06 +0000	81,2368000000	-0,1412
Tue, 30 Jun 2015 05:12:34 +0000	81,3780000000	+0,3087
Thu, 25 Jun 2015 02:34:10 +0000	81,0693000000	+0,1427
Mon, 22 Jun 2015 22:55:41 +0000	80,9266000000	-0,2552
Sat, 20 Jun 2015 15:55:40 +0000	81,1818000000	+0,3095
Fri, 19 Jun 2015 03:42:37 +0000	80,8723000000	+0,5143
Wed, 17 Jun 2015 06:59:32 +0000	80,3580000000	+0,1707
Sat, 13 Jun 2015 18:03:20 +0000	80,1873000000	-0,1359
Fri, 12 Jun 2015 00:22:48 +0000	80,3232000000	-0,2095
Wed, 10 Jun 2015 13:58:30 +0000	80,5327000000	+1,1964
Mon, 08 Jun 2015 06:41:42 +0000	79,3363000000	+0,0006
Sat, 06 Jun 2015 13:02:17 +0000	79,3357000000	-0,6295
Wed, 27 May 2015 12:49:20 +0000	79,9652000000	-0,1809
Sun, 24 May 2015 03:46:41 +0000	80,1461000000	+0,0548
Fri, 22 May 2015 07:45:12 +0000	80,0913000000	+0,3099
Sun, 17 May 2015 06:31:50 +0000	79,7814000000	0
Sat, 16 May 2015 11:04:03 +0000	79,7814000000	+0,5138
Sat, 09 May 2015 20:18:28 +0000	79,2676000000	+0,5563
Sat, 25 Apr 2015 19:45:12 +0000	78,7113000000	-0,898
Fri, 17 Apr 2015 15:57:05 +0000	79,6093000000	+1,4606
Sat, 04 Apr 2015 12:59:07 +0000	78,1487000000	+1,3076
Mon, 30 Mar 2015 06:31:07 +0000	76,8411000000	-0,5413
Tue, 24 Mar 2015 08:04:50 +0000	77,3824000000	-0,1505
Mon, 23 Mar 2015 00:52:52 +0000	77,5329000000	-0,03
Fri, 20 Mar 2015 19:38:21 +0000	77,5629000000	+0,5408
Wed, 18 Mar 2015 19:39:24 +0000	77,0221000000	+0,7665
Tue, 17 Mar 2015 09:08:48 +0000	76,2556000000	-0,0169
Mon, 16 Mar 2015 10:58:38 +0000	76,2725000000	+1,5823
Sat, 07 Mar 2015 06:01:26 +0000	74,6902000000	-0,93
Wed, 04 Mar 2015 04:46:59 +0000	75,6202000000	-1,0273
Sat, 28 Feb 2015 23:11:47 +0000	76,6475000000	+0,4357
Wed, 18 Feb 2015 12:38:33 +0000	76,2118000000	-0,4992
Sat, 14 Feb 2015 14:50:31 +0000	76,7110000000	-1,2374
Mon, 02 Feb 2015 05:54:41 +0000	77,9484000000	+0,3327
Mon, 02 Feb 2015 01:08:38 +0000	77,6157000000	+2,8053
Thu, 08 Jan 2015 10:43:32 +0000	74,8104000000	+1,4183
Thu, 01 Jan 2015 09:34:05 +0000	73,3921000000	+0,0941
Wed, 31 Dec 2014 18:25:25 +0000	73,2980000000	-0,1104
Wed, 31 Dec 2014 13:13:42 +0000	73,4084000000	+0,8829
Fri, 26 Dec 2014 19:24:04 +0000	72,5255000000	-0,5183
Sun, 21 Dec 2014 15:46:01 +0000	73,0438000000	-1,8692
Mon, 08 Dec 2014 11:57:54 +0000	74,9130000000	+0,215
Tue, 02 Dec 2014 06:46:44 +0000	74,6980000000	+0,0302
Mon, 01 Dec 2014 20:35:13 +0000	74,6678000000	+0,2738
Sun, 30 Nov 2014 19:35:37 +0000	74,3940000000	-0,7295
Thu, 27 Nov 2014 13:32:58 +0000	75,1235000000	-0,0458
Tue, 25 Nov 2014 06:56:47 +0000	75,1693000000	-0,1074
Mon, 24 Nov 2014 08:42:13 +0000	75,2767000000	-0,2104
Sun, 23 Nov 2014 19:07:17 +0000	75,4871000000	0
Sat, 22 Nov 2014 13:56:21 +0000	75,4871000000	+0,6333
Wed, 19 Nov 2014 16:17:01 +0000	74,8538000000	-0,3768
Tue, 18 Nov 2014 18:01:29 +0000	75,2306000000	-0,3427
Thu, 13 Nov 2014 20:21:03 +0000	75,5733000000	+0,2802
Tue, 11 Nov 2014 03:15:45 +0000	75,2931000000	-0,2569
Sun, 09 Nov 2014 00:06:58 +0000	75,5500000000	+0,2079
Fri, 07 Nov 2014 03:20:08 +0000	75,3421000000	+0,2185
Sun, 02 Nov 2014 12:20:40 +0000	75,1236000000	-0,5707
Mon, 27 Oct 2014 20:43:42 +0000	75,6943000000	+0,2436
Sat, 25 Oct 2014 21:40:35 +0000	75,4507000000	+0,0557
Fri, 24 Oct 2014 06:01:11 +0000	75,3950000000	+0,1969
Thu, 23 Oct 2014 09:06:45 +0000	75,1981000000	+0,5708
Sun, 19 Oct 2014 16:54:35 +0000	74,6273000000	+0,0166
Fri, 17 Oct 2014 15:54:42 +0000	74,6107000000	+0,2872
Sun, 12 Oct 2014 06:58:57 +0000	74,3235000000	-0,0002
Fri, 10 Oct 2014 00:40:11 +0000	74,3237000000	+1,2822
Mon, 06 Oct 2014 01:32:17 +0000	73,0415000000	-0,1898
Sat, 04 Oct 2014 17:10:38 +0000	73,2313000000	+0,2342
Mon, 29 Sep 2014 01:15:25 +0000	72,9971000000	-0,1967
Sun, 28 Sep 2014 15:14:15 +0000	73,1938000000	-0,0899
Fri, 26 Sep 2014 16:17:04 +0000	73,2837000000	+2,05
Mon, 22 Sep 2014 13:55:10 +0000	71,2337000000	-0,041
Sat, 20 Sep 2014 11:46:11 +0000	71,2747000000	+0,7614
Tue, 16 Sep 2014 03:52:45 +0000	70,5133000000	-0,013
Mon, 15 Sep 2014 07:53:05 +0000	70,5263000000	-0,2682
Sun, 14 Sep 2014 04:21:16 +0000	70,7945000000	+0,1288
Fri, 12 Sep 2014 09:59:49 +0000	70,6657000000	+0,145
Fri, 12 Sep 2014 05:03:49 +0000	70,5207000000	-0,5986
Sun, 07 Sep 2014 14:11:39 +0000	71,1193000000	+0,428
Wed, 27 Aug 2014 09:00:33 +0000	70,6913000000	+0,2517
Thu, 21 Aug 2014 19:28:33 +0000	70,4396000000	+0,2866
Wed, 20 Aug 2014 09:04:53 +0000	70,1530000000	+0,2801
Thu, 14 Aug 2014 03:12:18 +0000	69,8729000000	+0,0871
Tue, 12 Aug 2014 03:15:03 +0000	69,7858000000	-0,1957
Mon, 11 Aug 2014 04:39:14 +0000	69,9815000000	+0,0572
Sun, 10 Aug 2014 17:22:26 +0000	69,9243000000	+0,6774
Tue, 05 Aug 2014 19:08:43 +0000	69,2469000000	-0,0329
Wed, 16 Jul 2014 04:39:33 +0000	69,2798000000	-0,9265
Mon, 14 Jul 2014 12:49:04 +0000	70,2063000000	-0,0877
Fri, 11 Jul 2014 21:22:35 +0000	70,2940000000	-0,7593
Tue, 08 Jul 2014 18:17:02 +0000	71,0533000000	-0,3299
Fri, 04 Jul 2014 17:01:23 +0000	71,3832000000	-1,5055
Tue, 01 Jul 2014 18:51:30 +0000	72,8887000000	-0,0084
Mon, 23 Jun 2014 06:39:34 +0000	72,8971000000	+0,0611
Sat, 21 Jun 2014 23:44:05 +0000	72,8360000000	0
Sat, 21 Jun 2014 16:28:10 +0000	72,8360000000	0
Sat, 21 Jun 2014 08:24:25 +0000	72,8360000000	-0,1221
Fri, 20 Jun 2014 08:37:42 +0000	72,9581000000	-0,1396
Fri, 20 Jun 2014 00:32:15 +0000	73,0977000000	-0,2788
Thu, 19 Jun 2014 08:39:34 +0000	73,3765000000	-1,3235
Sun, 08 Jun 2014 17:18:05 +0000	74,7000000000	0
Sun, 08 Jun 2014 11:28:39 +0000	74,7000000000	-0,8297
Sun, 25 May 2014 11:53:07 +0000	75,5297000000	+0,1157
Sun, 18 May 2014 12:53:32 +0000	75,4140000000	0
Sun, 18 May 2014 08:14:52 +0000	75,4140000000	+1,7438
Fri, 02 May 2014 16:10:16 +0000	73,6702000000	+0,6562
Mon, 28 Apr 2014 12:28:42 +0000	73,0140000000	-0,8623
Tue, 15 Apr 2014 09:42:12 +0000	73,8763000000	-0,6858
Wed, 02 Apr 2014 11:06:43 +0000	74,5621000000	+0,152
Tue, 01 Apr 2014 08:05:06 +0000	74,4101000000	+0,2327
Sat, 29 Mar 2014 02:01:38 +0000	74,1774000000	+0,5326
Wed, 26 Mar 2014 20:51:07 +0000	73,6448000000	+1,6134
Thu, 20 Mar 2014 09:42:51 +0000	72,0314000000	-0,2127
Wed, 19 Mar 2014 23:29:14 +0000	72,2441000000	0
Wed, 19 Mar 2014 20:21:25 +0000	72,2441000000	+0,0428
Sun, 16 Mar 2014 10:40:55 +0000	72,2013000000	0
Fri, 14 Mar 2014 21:56:35 +0000	72,2013000000	-0,261
Sun, 09 Mar 2014 10:42:32 +0000	72,4623000000	+0,1173
Thu, 06 Mar 2014 14:13:11 +0000	72,3450000000	+0,6689
Wed, 05 Mar 2014 14:25:28 +0000	71,6761000000	+0,2175
Wed, 05 Mar 2014 10:25:30 +0000	71,4586000000	-0,3795
Sun, 02 Mar 2014 22:35:29 +0000	71,8381000000	0
Sat, 01 Mar 2014 05:55:13 +0000	71,8381000000	+0,3588
Thu, 27 Feb 2014 22:02:34 +0000	71,4793000000	-0,3428
Mon, 24 Feb 2014 19:33:16 +0000	71,8221000000	-0,0916
Sat, 22 Feb 2014 09:58:16 +0000	71,9137000000	+0,2441
Thu, 20 Feb 2014 16:12:36 +0000	71,6696000000	-1,4726
Mon, 10 Feb 2014 17:53:59 +0000	73,1422000000	-1,9298
Fri, 31 Jan 2014 06:30:50 +0000	75,0720000000	-0,0824
Sun, 19 Jan 2014 11:11:52 +0000	75,1544000000	+0,1219
Mon, 13 Jan 2014 20:01:13 +0000	75,0325000000	+1,1436
Sat, 21 Dec 2013 18:52:23 +0000	73,8889000000	+1,0924
Wed, 18 Dec 2013 18:56:50 +0000	72,7965000000	-0,309
Sun, 15 Dec 2013 01:17:02 +0000	73,1055000000	-0,8601
Mon, 09 Dec 2013 22:12:14 +0000	73,9656000000	+0,858
Sat, 07 Dec 2013 23:47:40 +0000	73,1076000000	+0,7520444
Sun, 27 Oct 2013 01:13:21 +0000	72,3555556000	+1,4927237
Wed, 02 Oct 2013 08:50:07 +0000	70,8628319000	0
Thu, 26 Sep 2013 10:46:14 +0000	70,8628319000	+0,7294986
Wed, 18 Sep 2013 02:45:24 +0000	70,1333333000	-0,9567568
Sun, 15 Sep 2013 10:38:26 +0000	71,0900901000	+1,6391972
Tue, 10 Sep 2013 10:23:24 +0000	69,4508929000	+1,0223215
Tue, 10 Sep 2013 07:15:12 +0000	68,4285714000	+0,4776785
Sat, 31 Aug 2013 14:37:17 +0000	67,9508929000	-2,3513293
Sat, 24 Aug 2013 20:01:53 +0000	70,3022222000	+2,386293
Thu, 22 Aug 2013 21:14:58 +0000	67,9159292000	-4,5840708
Thu, 08 Aug 2013 19:24:52 +0000	72,5000000000	+0,079646
Sun, 04 Aug 2013 23:28:57 +0000	72,4203540000	0
Sun, 04 Aug 2013 18:20:52 +0000	72,4203540000	0
Sat, 03 Aug 2013 16:24:38 +0000	72,4203540000	-0,5176991
Thu, 01 Aug 2013 22:01:52 +0000	72,9380531000	-3,1069919
Thu, 18 Jul 2013 04:59:51 +0000	76,0450450000	+1,725045
Tue, 16 Jul 2013 09:22:44 +0000	74,3200000000	-1,8428959
Tue, 02 Jul 2013 11:25:00 +0000	76,1628959000	+0,8733031
Fri, 28 Jun 2013 06:32:32 +0000	75,2895928000	-0,6334841
Wed, 26 Jun 2013 08:20:02 +0000	75,9230769000	+0,5553639
Fri, 21 Jun 2013 09:15:14 +0000	75,3677130000	+0,4558187
Wed, 19 Jun 2013 21:07:16 +0000	74,9118943000	0
Wed, 19 Jun 2013 16:37:35 +0000	74,9118943000	-0,4533231
Tue, 18 Jun 2013 00:37:08 +0000	75,3652174000	-1,1631669
Sun, 09 Jun 2013 10:51:23 +0000	76,5283843000	+0,3595531
Thu, 06 Jun 2013 17:37:04 +0000	76,1688312000	+0,3696859
Fri, 31 May 2013 02:42:16 +0000	75,7991453000	+0,4220267
Thu, 30 May 2013 15:46:04 +0000	75,3771186000	-0,2262569
Sun, 26 May 2013 02:37:40 +0000	75,6033755000	-0,0675106
Thu, 23 May 2013 21:02:38 +0000	75,6708861000	-1,2151898
Fri, 17 May 2013 19:41:17 +0000	76,8860759000	+1,2636693
Mon, 13 May 2013 00:12:59 +0000	75,6224066000	-0,9442601
Wed, 01 May 2013 08:58:53 +0000	76,5666667000	-0,6666666
Sun, 21 Apr 2013 11:22:17 +0000	77,2333333000	+2,2741496
Thu, 11 Apr 2013 07:38:50 +0000	74,9591837000	+0,7414418
Sat, 23 Mar 2013 02:27:18 +0000	74,2177419000	-0,0806452
Thu, 21 Mar 2013 20:25:54 +0000	74,2983871000	-0,0469944
Sun, 17 Mar 2013 00:14:42 +0000	74,3453815000	+1,124498
Tue, 05 Mar 2013 03:32:23 +0000	73,2208835000	+0,7189227
Wed, 27 Feb 2013 06:31:29 +0000	72,5019608000	-0,0117647
Tue, 26 Feb 2013 20:17:31 +0000	72,5137255000	-0,6132586
Sat, 23 Feb 2013 12:46:10 +0000	73,1269841000	-2,795147
Mon, 18 Feb 2013 06:56:38 +0000	75,9221311000	0
Sat, 16 Feb 2013 15:57:13 +0000	75,9221311000	-0,2704919
Fri, 15 Feb 2013 07:34:14 +0000	76,1926230000	-0,2641671
Wed, 13 Feb 2013 14:27:00 +0000	76,4567901000	-0,6671768
Mon, 11 Feb 2013 00:58:15 +0000	77,1239669000	-0,4256199
Thu, 07 Feb 2013 11:07:33 +0000	77,5495868000	-0,2788651
Thu, 24 Jan 2013 10:18:32 +0000	77,8284519000	+0,0125523
Tue, 22 Jan 2013 06:02:11 +0000	77,8158996000	+0,3391064
Sat, 12 Jan 2013 03:12:18 +0000	77,4767932000	-0,211241
Wed, 26 Dec 2012 02:53:50 +0000	77,6880342000	-1,8739127
Wed, 28 Nov 2012 16:15:37 +0000	79,5619469000	-0,119469
Wed, 28 Nov 2012 11:05:09 +0000	79,6814159000	-1,207473
Wed, 14 Nov 2012 13:24:52 +0000	80,8888889000	-0,249504
Mon, 12 Nov 2012 18:56:36 +0000	81,1383929000	-0,65625
Sun, 11 Nov 2012 10:47:46 +0000	81,7946429000	-0,375
Wed, 07 Nov 2012 09:44:53 +0000	82,1696429000	-0,7946428
Sat, 03 Nov 2012 05:55:55 +0000	82,9642857000	-0,2455357
Fri, 02 Nov 2012 06:42:53 +0000	83,2098214000	-0,1116072
Sun, 28 Oct 2012 06:31:36 +0000	83,3214286000	-2,314127
Sat, 06 Oct 2012 15:43:43 +0000	85,6355556000	+3,36
Thu, 20 Sep 2012 04:41:18 +0000	82,2755556000	+3,0729124
Fri, 17 Aug 2012 08:19:02 +0000	79,2026432000	-0,4920471
Thu, 16 Aug 2012 04:25:04 +0000	79,6946903000	-1,5125169
Sun, 08 Jul 2012 23:49:16 +0000	81,2072072000	0
Sat, 07 Jul 2012 19:18:11 +0000	81,2072072000	+0,1021844
Thu, 21 Jun 2012 21:31:53 +0000	81,1050228000	+0,1550228
Wed, 20 Jun 2012 15:20:50 +0000	80,9500000000	-0,1902715
Mon, 18 Jun 2012 16:05:29 +0000	81,1402715000	-0,6244344
Sun, 17 Jun 2012 03:48:32 +0000	81,7647059000	+0,6611023
Wed, 06 Jun 2012 01:58:51 +0000	81,1036036000	-0,1486487
Sun, 03 Jun 2012 11:52:53 +0000	81,2522523000	+0,1486487
Fri, 01 Jun 2012 19:33:58 +0000	81,1036036000	0
Fri, 01 Jun 2012 14:25:22 +0000	81,1036036000	-1,7950139
Tue, 29 May 2012 22:31:59 +0000	82,8986175000	+0,3812262
Mon, 30 Apr 2012 14:48:58 +0000	82,5173913000	-0,3782609
Sat, 28 Apr 2012 18:37:16 +0000	82,8956522000	+0,7404798
Mon, 23 Apr 2012 15:47:01 +0000	82,1551724000	-0,7025862
Sat, 21 Apr 2012 17:40:15 +0000	82,8577586000	-0,2066191
Mon, 16 Apr 2012 16:57:20 +0000	83,0643777000	-0,8583691
Sat, 07 Apr 2012 22:49:54 +0000	83,9227468000	-0,874667
Sat, 31 Mar 2012 14:29:27 +0000	84,7974138000	-5,5359195
Tue, 07 Feb 2012 19:26:37 +0000	90,3333333000	-5,5680752
Fri, 03 Feb 2012 08:28:56 +0000	95,9014085000	+1,7851294
Fri, 27 Jan 2012 08:59:37 +0000	94,1162791000	+4,0977606
Mon, 16 Jan 2012 21:18:01 +0000	90,0185185000	+6,9429629
Fri, 16 Dec 2011 05:31:00 +0000	83,0755556000	-4,0673015
Tue, 06 Dec 2011 09:02:02 +0000	87,1428571000	+1,45187
Mon, 14 Nov 2011 09:45:50 +0000	85,6909871000	-0,7388001
Tue, 08 Nov 2011 06:40:14 +0000	86,4297872000	+2,2785267
Sun, 23 Oct 2011 10:15:56 +0000	84,1512605000	-0,1516441
Tue, 18 Oct 2011 00:55:47 +0000	84,3029046000	+2,209027
Mon, 26 Sep 2011 00:19:37 +0000	82,0938776000	-0,4122448
Thu, 22 Sep 2011 21:16:15 +0000	82,5061224000	-1,6890967
Sat, 17 Sep 2011 05:30:50 +0000	84,1952191000	-0,4493121
Sat, 27 Aug 2011 06:58:39 +0000	84,6445312000	-0,5156251
Fri, 26 Aug 2011 06:59:36 +0000	85,1601563000	-0,0577425
Sun, 21 Aug 2011 20:16:05 +0000	85,2178988000	-1,484062
Thu, 18 Aug 2011 05:15:16 +0000	86,7019608000	+1,2231963
Sun, 14 Aug 2011 23:07:20 +0000	85,4787645000	-0,2449709
Sat, 13 Aug 2011 04:46:44 +0000	85,7237354000	0

Please note that INR to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:52:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Paraguayan guarani exchange chart

Note: The Indian rupee to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the INR/PYG currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Paraguayan guarani pair for a period of 2271 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.