The exchange rate as of today for INR/QAR is INR per QAR, which means that with 100 Indian rupees you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for INR/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or QAR currencies.

INR to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:40:20 +0000	0,0585000000	+0,0002
Mon, 30 Oct 2017 19:22:52 +0000	0,0583000000	+0,0004
Sat, 28 Oct 2017 18:53:49 +0000	0,0579000000	+0,0018
Thu, 26 Oct 2017 17:31:33 +0000	0,0561000000	0
Wed, 25 Oct 2017 18:34:24 +0000	0,0561000000	+0,0002
Tue, 24 Oct 2017 18:52:43 +0000	0,0559000000	-0,0021
Sun, 22 Oct 2017 10:35:55 +0000	0,0580000000	0
Sat, 21 Oct 2017 15:02:32 +0000	0,0580000000	+0,0018
Mon, 16 Oct 2017 12:17:59 +0000	0,0562000000	-0,0013
Fri, 13 Oct 2017 13:47:17 +0000	0,0575000000	+0,0003
Wed, 11 Oct 2017 19:09:00 +0000	0,0572000000	+0,0015
Tue, 10 Oct 2017 09:02:36 +0000	0,0557000000	0
Tue, 10 Oct 2017 00:51:54 +0000	0,0557000000	-0,001
Sun, 08 Oct 2017 07:46:16 +0000	0,0567000000	0
Sat, 07 Oct 2017 19:08:20 +0000	0,0567000000	+0,0001
Mon, 02 Oct 2017 23:25:42 +0000	0,0566000000	-0,0002
Sat, 30 Sep 2017 23:12:54 +0000	0,0568000000	+0,0015
Wed, 27 Sep 2017 13:23:53 +0000	0,0553000000	-0,0011
Sun, 24 Sep 2017 05:06:32 +0000	0,0564000000	0
Sat, 23 Sep 2017 07:13:33 +0000	0,0564000000	-0,0008
Thu, 21 Sep 2017 16:20:51 +0000	0,0572000000	-0,0003
Tue, 19 Sep 2017 01:09:05 +0000	0,0575000000	-0,0002
Sun, 17 Sep 2017 04:12:47 +0000	0,0577000000	0
Sat, 16 Sep 2017 10:05:15 +0000	0,0577000000	0
Sat, 16 Sep 2017 05:12:31 +0000	0,0577000000	+0,001
Thu, 14 Sep 2017 15:23:50 +0000	0,0567000000	-0,0009
Sat, 09 Sep 2017 21:48:50 +0000	0,0576000000	0
Thu, 07 Sep 2017 20:51:20 +0000	0,0576000000	+0,0007
Wed, 30 Aug 2017 05:42:30 +0000	0,0569000000	0
Tue, 29 Aug 2017 12:49:36 +0000	0,0569000000	-0,0004
Fri, 25 Aug 2017 01:37:02 +0000	0,0573000000	-0,0001
Thu, 24 Aug 2017 17:20:42 +0000	0,0574000000	+0,0006
Thu, 24 Aug 2017 07:17:09 +0000	0,0568000000	0
Sat, 19 Aug 2017 01:32:26 +0000	0,0568000000	+0,0001
Mon, 14 Aug 2017 16:16:58 +0000	0,0567000000	-0,0001
Sat, 12 Aug 2017 18:02:23 +0000	0,0568000000	-0,0005
Thu, 10 Aug 2017 23:57:51 +0000	0,0573000000	+0,0006
Thu, 10 Aug 2017 17:52:28 +0000	0,0567000000	0
Thu, 10 Aug 2017 12:27:12 +0000	0,0567000000	-0,0007
Fri, 04 Aug 2017 18:31:41 +0000	0,0574000000	+0,0003
Thu, 03 Aug 2017 13:04:41 +0000	0,0571000000	+0,0002
Sat, 29 Jul 2017 22:20:17 +0000	0,0569000000	+0,0002
Fri, 28 Jul 2017 11:25:34 +0000	0,0567000000	0
Wed, 26 Jul 2017 20:49:04 +0000	0,0567000000	+0,0001
Wed, 26 Jul 2017 11:23:55 +0000	0,0566000000	-0,0003
Tue, 11 Jul 2017 22:03:14 +0000	0,0569000000	-0,0003
Tue, 11 Jul 2017 01:47:56 +0000	0,0572000000	+0,0008
Sun, 09 Jul 2017 17:29:54 +0000	0,0564000000	+0,0004
Wed, 05 Jul 2017 13:30:14 +0000	0,0560000000	-0,0002
Tue, 04 Jul 2017 16:55:49 +0000	0,0562000000	-0,0013
Thu, 29 Jun 2017 09:46:45 +0000	0,0575000000	+0,0005
Mon, 26 Jun 2017 22:36:35 +0000	0,0570000000	+0,0003
Tue, 20 Jun 2017 16:58:50 +0000	0,0567000000	-0,0002
Sat, 17 Jun 2017 05:45:43 +0000	0,0569000000	+0,0002
Thu, 15 Jun 2017 17:56:53 +0000	0,0567000000	-0,0003
Wed, 14 Jun 2017 21:50:02 +0000	0,0570000000	+0,0001
Sat, 10 Jun 2017 15:35:53 +0000	0,0569000000	+0,0004
Sun, 04 Jun 2017 05:10:01 +0000	0,0565000000	+0,0001
Sat, 27 May 2017 16:40:24 +0000	0,0564000000	0
Fri, 26 May 2017 09:36:31 +0000	0,0564000000	0
Sat, 20 May 2017 21:48:36 +0000	0,0564000000	0
Sat, 20 May 2017 05:36:10 +0000	0,0564000000	-0,0004
Tue, 16 May 2017 10:03:43 +0000	0,0568000000	0
Mon, 15 May 2017 03:09:21 +0000	0,0568000000	+0,0001
Sat, 13 May 2017 04:14:27 +0000	0,0567000000	+0,0001
Fri, 05 May 2017 15:02:00 +0000	0,0566000000	-0,0001
Thu, 04 May 2017 19:54:37 +0000	0,0567000000	0
Tue, 02 May 2017 17:25:39 +0000	0,0567000000	+0,0001
Fri, 28 Apr 2017 12:30:26 +0000	0,0566000000	+10
Mon, 24 Apr 2017 22:34:40 +0000	0,0565000000	+0,0002
Sun, 23 Apr 2017 11:53:41 +0000	0,0563000000	0
Fri, 21 Apr 2017 11:54:45 +0000	0,0563000000	+0,0001
Wed, 19 Apr 2017 19:03:23 +0000	0,0562000000	-0,0002
Wed, 19 Apr 2017 05:03:05 +0000	0,0564000000	-0,0001
Sun, 16 Apr 2017 01:18:37 +0000	0,0565000000	0
Sat, 15 Apr 2017 06:13:03 +0000	0,0565000000	+0,0003
Wed, 12 Apr 2017 16:08:59 +0000	0,0562000000	0
Wed, 12 Apr 2017 05:46:33 +0000	0,0562000000	+0,0001
Wed, 05 Apr 2017 13:39:10 +0000	0,0561000000	+10
Wed, 05 Apr 2017 03:23:24 +0000	0,0560000000	+0,0001
Tue, 04 Apr 2017 21:37:07 +0000	0,0559000000	0
Tue, 04 Apr 2017 16:31:30 +0000	0,0559000000	-0,0001
Tue, 04 Apr 2017 10:25:00 +0000	0,0560000000	10
Sat, 01 Apr 2017 13:12:29 +0000	0,0561000000	0
Wed, 29 Mar 2017 11:21:56 +0000	0,0561000000	+10
Mon, 27 Mar 2017 13:53:53 +0000	0,0560000000	+0,0004
Fri, 24 Mar 2017 00:06:22 +0000	0,0556000000	-0,0001
Thu, 23 Mar 2017 06:39:04 +0000	0,0557000000	+0,0001
Tue, 21 Mar 2017 20:35:58 +0000	0,0556000000	0
Sat, 18 Mar 2017 15:24:31 +0000	0,0556000000	-0,0001
Thu, 16 Mar 2017 05:32:45 +0000	0,0557000000	+0,0007
Mon, 13 Mar 2017 21:48:17 +0000	0,0550000000	+0,0004
Thu, 09 Mar 2017 14:16:17 +0000	0,0546000000	+0,0001
Wed, 08 Mar 2017 15:37:55 +0000	0,0545000000	-0,0002
Wed, 08 Mar 2017 00:30:02 +0000	0,0547000000	0
Tue, 07 Mar 2017 16:13:50 +0000	0,0547000000	+0,0002
Fri, 03 Mar 2017 21:29:31 +0000	0,0545000000	0
Fri, 03 Mar 2017 09:06:20 +0000	0,0545000000	-0,0001
Wed, 01 Mar 2017 22:34:13 +0000	0,0546000000	0
Tue, 28 Feb 2017 23:54:00 +0000	0,0546000000	0
Tue, 28 Feb 2017 11:53:02 +0000	0,0546000000	+0,0001
Mon, 27 Feb 2017 18:46:30 +0000	0,0545000000	-0,0001
Mon, 27 Feb 2017 05:35:46 +0000	0,0546000000	10
Mon, 27 Feb 2017 01:02:46 +0000	0,0547000000	0
Sat, 25 Feb 2017 08:37:41 +0000	0,0547000000	0
Sat, 25 Feb 2017 01:23:55 +0000	0,0547000000	+0,0002
Thu, 23 Feb 2017 20:31:58 +0000	0,0545000000	+0,0001
Wed, 22 Feb 2017 08:01:52 +0000	0,0544000000	0
Mon, 20 Feb 2017 22:02:57 +0000	0,0544000000	+0,0002
Thu, 16 Feb 2017 16:32:10 +0000	0,0542000000	-0,0003
Wed, 15 Feb 2017 18:46:39 +0000	0,0545000000	0
Sun, 12 Feb 2017 22:38:59 +0000	0,0545000000	+0,0002
Wed, 08 Feb 2017 18:27:22 +0000	0,0543000000	+0,0008
Mon, 30 Jan 2017 08:28:33 +0000	0,0535000000	0
Sun, 29 Jan 2017 18:44:44 +0000	0,0535000000	0
Sun, 29 Jan 2017 01:24:32 +0000	0,0535000000	0
Sat, 28 Jan 2017 13:43:40 +0000	0,0535000000	+10
Tue, 24 Jan 2017 18:05:45 +0000	0,0534000000	10
Mon, 23 Jan 2017 21:57:29 +0000	0,0535000000	0
Sat, 21 Jan 2017 17:32:42 +0000	0,0535000000	0
Fri, 20 Jan 2017 21:23:46 +0000	0,0535000000	0
Fri, 13 Jan 2017 02:16:53 +0000	0,0535000000	+0,0002
Wed, 11 Jan 2017 07:42:47 +0000	0,0533000000	0
Tue, 10 Jan 2017 21:05:20 +0000	0,0533000000	-0,0001
Fri, 06 Jan 2017 19:51:37 +0000	0,0534000000	-0,0002
Fri, 06 Jan 2017 11:19:51 +0000	0,0536000000	10
Thu, 05 Jan 2017 17:11:18 +0000	0,0537000000	+10
Sat, 31 Dec 2016 22:11:29 +0000	0,0536000000	0
Fri, 30 Dec 2016 15:49:41 +0000	0,0536000000	+0,0001
Thu, 29 Dec 2016 08:23:47 +0000	0,0535000000	-0,0002
Mon, 26 Dec 2016 18:24:26 +0000	0,0537000000	0
Sun, 25 Dec 2016 10:10:43 +0000	0,0537000000	0
Sun, 25 Dec 2016 04:59:58 +0000	0,0537000000	0
Sat, 24 Dec 2016 13:03:43 +0000	0,0537000000	0
Fri, 23 Dec 2016 13:28:38 +0000	0,0537000000	0
Wed, 21 Dec 2016 18:13:24 +0000	0,0537000000	0
Mon, 19 Dec 2016 03:51:07 +0000	0,0537000000	0
Sun, 18 Dec 2016 22:46:09 +0000	0,0537000000	0
Sat, 17 Dec 2016 05:26:02 +0000	0,0537000000	-0,0003
Wed, 14 Dec 2016 01:02:41 +0000	0,0540000000	0
Mon, 12 Dec 2016 22:36:39 +0000	0,0540000000	0
Sat, 10 Dec 2016 08:09:21 +0000	0,0540000000	+10
Fri, 09 Dec 2016 04:09:32 +0000	0,0539000000	+0,0005
Mon, 05 Dec 2016 08:01:44 +0000	0,0534000000	10
Sun, 04 Dec 2016 10:42:42 +0000	0,0535000000	0
Fri, 02 Dec 2016 23:20:01 +0000	0,0535000000	+0,0003
Wed, 30 Nov 2016 15:48:05 +0000	0,0532000000	-0,0001
Wed, 30 Nov 2016 11:55:06 +0000	0,0533000000	+0,0001
Mon, 28 Nov 2016 02:20:21 +0000	0,0532000000	0
Sun, 27 Nov 2016 09:07:29 +0000	0,0532000000	0
Sun, 27 Nov 2016 04:32:34 +0000	0,0532000000	0
Sat, 26 Nov 2016 04:41:12 +0000	0,0532000000	0
Fri, 25 Nov 2016 12:04:25 +0000	0,0532000000	+0,0003
Thu, 24 Nov 2016 22:31:05 +0000	0,0529000000	-0,0004
Tue, 22 Nov 2016 17:04:10 +0000	0,0533000000	-0,0001
Sun, 20 Nov 2016 15:59:55 +0000	0,0534000000	0
Sun, 20 Nov 2016 06:45:50 +0000	0,0534000000	10
Fri, 18 Nov 2016 15:59:43 +0000	0,0535000000	0
Fri, 18 Nov 2016 07:15:16 +0000	0,0535000000	-0,0002
Wed, 16 Nov 2016 08:23:03 +0000	0,0537000000	-0,0002
Mon, 14 Nov 2016 03:43:08 +0000	0,0539000000	-0,0006
Wed, 09 Nov 2016 04:24:25 +0000	0,0545000000	-0,0001
Fri, 04 Nov 2016 07:42:13 +0000	0,0546000000	0
Thu, 03 Nov 2016 16:21:51 +0000	0,0546000000	0
Tue, 01 Nov 2016 19:50:53 +0000	0,0546000000	+0,0001
Sun, 30 Oct 2016 14:57:44 +0000	0,0545000000	0
Sat, 29 Oct 2016 16:16:20 +0000	0,0545000000	0
Fri, 28 Oct 2016 14:49:01 +0000	0,0545000000	0
Tue, 25 Oct 2016 17:56:45 +0000	0,0545000000	+0,0001
Sat, 22 Oct 2016 12:15:06 +0000	0,0544000000	0
Fri, 21 Oct 2016 14:27:16 +0000	0,0544000000	-0,0002
Fri, 14 Oct 2016 14:11:53 +0000	0,0546000000	+0,0001
Thu, 13 Oct 2016 19:40:30 +0000	0,0545000000	0
Fri, 07 Oct 2016 01:06:36 +0000	0,0545000000	-0,0002
Mon, 03 Oct 2016 18:41:08 +0000	0,0547000000	0
Mon, 03 Oct 2016 00:11:31 +0000	0,0547000000	+0,0002
Fri, 30 Sep 2016 01:44:54 +0000	0,0545000000	-0,0001
Mon, 26 Sep 2016 01:54:55 +0000	0,0546000000	0
Sun, 25 Sep 2016 01:30:28 +0000	0,0546000000	0
Fri, 23 Sep 2016 08:44:27 +0000	0,0546000000	+0,0003
Sun, 18 Sep 2016 12:57:15 +0000	0,0543000000	0
Thu, 15 Sep 2016 07:52:13 +0000	0,0543000000	0
Wed, 14 Sep 2016 03:57:05 +0000	0,0543000000	-0,0002
Sun, 11 Sep 2016 14:43:19 +0000	0,0545000000	0
Sat, 10 Sep 2016 15:19:34 +0000	0,0545000000	0
Sat, 10 Sep 2016 11:00:07 +0000	0,0545000000	-0,0003
Mon, 05 Sep 2016 03:36:01 +0000	0,0548000000	+0,0003
Sun, 04 Sep 2016 09:13:13 +0000	0,0545000000	+0,0003
Sat, 27 Aug 2016 08:00:35 +0000	0,0542000000	-0,0002
Mon, 15 Aug 2016 18:23:13 +0000	0,0544000000	0
Mon, 15 Aug 2016 04:57:11 +0000	0,0544000000	0
Sun, 14 Aug 2016 06:38:53 +0000	0,0544000000	0
Thu, 04 Aug 2016 07:53:09 +0000	0,0544000000	+10
Thu, 28 Jul 2016 17:56:25 +0000	0,0543000000	+0,0002
Tue, 26 Jul 2016 11:50:06 +0000	0,0541000000	+0,0001
Tue, 26 Jul 2016 00:29:43 +0000	0,0540000000	-0,0002
Thu, 21 Jul 2016 05:44:39 +0000	0,0542000000	0
Wed, 20 Jul 2016 15:10:19 +0000	0,0542000000	0
Wed, 20 Jul 2016 10:02:46 +0000	0,0542000000	0
Mon, 18 Jul 2016 15:19:34 +0000	0,0542000000	-0,0002
Fri, 15 Jul 2016 20:32:07 +0000	0,0544000000	0
Thu, 14 Jul 2016 12:12:36 +0000	0,0544000000	+0,0002
Mon, 11 Jul 2016 15:48:24 +0000	0,0542000000	0
Sun, 03 Jul 2016 11:03:42 +0000	0,0542000000	+0,0002
Thu, 30 Jun 2016 13:53:56 +0000	0,0540000000	+0,0004
Tue, 28 Jun 2016 00:18:08 +0000	0,0536000000	-0,0004
Wed, 22 Jun 2016 23:02:29 +0000	0,0540000000	-0,0003
Sun, 19 Jun 2016 01:11:04 +0000	0,0543000000	+0,0002
Wed, 15 Jun 2016 03:14:59 +0000	0,0541000000	-0,0004
Thu, 09 Jun 2016 20:34:08 +0000	0,0545000000	-0,0001
Thu, 09 Jun 2016 15:56:52 +0000	0,0546000000	+0,0001
Fri, 03 Jun 2016 23:24:11 +0000	0,0545000000	+0,0004
Wed, 25 May 2016 21:27:15 +0000	0,0541000000	+0,0001
Sat, 21 May 2016 00:36:07 +0000	0,0540000000	-0,0005
Tue, 17 May 2016 20:45:00 +0000	0,0545000000	0
Tue, 17 May 2016 12:15:12 +0000	0,0545000000	0
Fri, 13 May 2016 00:59:29 +0000	0,0545000000	-0,0002
Wed, 11 May 2016 18:06:04 +0000	0,0547000000	+0,0002
Wed, 11 May 2016 02:21:48 +0000	0,0545000000	-0,0001
Mon, 09 May 2016 18:06:53 +0000	0,0546000000	10
Sun, 08 May 2016 11:43:40 +0000	0,0547000000	0
Thu, 05 May 2016 23:10:09 +0000	0,0547000000	0
Thu, 05 May 2016 15:37:49 +0000	0,0547000000	-0,0001
Sat, 30 Apr 2016 06:55:58 +0000	0,0548000000	10
Fri, 29 Apr 2016 13:45:13 +0000	0,0549000000	+10
Tue, 26 Apr 2016 20:03:28 +0000	0,0548000000	+0,0002
Mon, 25 Apr 2016 06:52:01 +0000	0,0546000000	10
Sun, 24 Apr 2016 18:24:40 +0000	0,0547000000	0
Sun, 24 Apr 2016 00:45:39 +0000	0,0547000000	+10
Fri, 22 Apr 2016 18:21:49 +0000	0,0546000000	10
Thu, 21 Apr 2016 19:56:29 +0000	0,0547000000	-0,0003
Wed, 20 Apr 2016 17:59:20 +0000	0,0550000000	0
Wed, 20 Apr 2016 00:26:50 +0000	0,0550000000	+0,0002
Mon, 18 Apr 2016 15:54:55 +0000	0,0548000000	+0,0002
Sat, 16 Apr 2016 11:56:04 +0000	0,0546000000	10
Wed, 13 Apr 2016 15:45:44 +0000	0,0547000000	0
Sun, 10 Apr 2016 15:59:56 +0000	0,0547000000	-0,0001
Tue, 05 Apr 2016 23:25:13 +0000	0,0548000000	-0,0002
Sun, 03 Apr 2016 22:26:29 +0000	0,0550000000	0
Sat, 02 Apr 2016 01:40:36 +0000	0,0550000000	+0,0001
Fri, 01 Apr 2016 12:13:08 +0000	0,0549000000	0
Thu, 31 Mar 2016 22:03:58 +0000	0,0549000000	+10
Tue, 29 Mar 2016 15:57:56 +0000	0,0548000000	+0,0001
Tue, 29 Mar 2016 03:30:53 +0000	0,0547000000	+10
Mon, 28 Mar 2016 07:04:53 +0000	0,0546000000	+0,0001
Fri, 25 Mar 2016 13:00:43 +0000	0,0545000000	+0,0001
Thu, 24 Mar 2016 19:34:55 +0000	0,0544000000	0
Thu, 24 Mar 2016 12:24:20 +0000	0,0544000000	0
Wed, 23 Mar 2016 21:23:30 +0000	0,0544000000	-0,0004
Mon, 21 Mar 2016 19:29:03 +0000	0,0548000000	10
Fri, 18 Mar 2016 14:54:35 +0000	0,0549000000	+0,0003
Thu, 17 Mar 2016 12:20:45 +0000	0,0546000000	+0,0006
Tue, 15 Mar 2016 19:30:32 +0000	0,0540000000	-0,0002
Mon, 14 Mar 2016 23:48:17 +0000	0,0542000000	0
Mon, 14 Mar 2016 18:48:17 +0000	0,0542000000	-0,0002
Sun, 13 Mar 2016 06:14:49 +0000	0,0544000000	0
Sat, 12 Mar 2016 11:44:48 +0000	0,0544000000	+10
Thu, 10 Mar 2016 12:43:34 +0000	0,0543000000	+0,0001
Mon, 07 Mar 2016 09:57:08 +0000	0,0542000000	+0,0003
Wed, 02 Mar 2016 11:08:23 +0000	0,0539000000	+0,0005
Mon, 29 Feb 2016 19:44:20 +0000	0,0534000000	+0,0005
Sat, 27 Feb 2016 17:23:19 +0000	0,0529000000	0
Fri, 26 Feb 2016 17:58:46 +0000	0,0529000000	10
Fri, 26 Feb 2016 14:51:24 +0000	0,0530000000	-0,0001
Wed, 24 Feb 2016 04:11:10 +0000	0,0531000000	0
Mon, 22 Feb 2016 13:53:46 +0000	0,0531000000	+0,0001
Sat, 20 Feb 2016 13:16:16 +0000	0,0530000000	-0,0001
Thu, 18 Feb 2016 14:09:33 +0000	0,0531000000	-0,0003
Tue, 16 Feb 2016 00:48:19 +0000	0,0534000000	0
Sun, 14 Feb 2016 06:56:40 +0000	0,0534000000	0
Sat, 13 Feb 2016 00:57:26 +0000	0,0534000000	-0,0002
Wed, 10 Feb 2016 17:03:25 +0000	0,0536000000	0
Wed, 10 Feb 2016 04:06:09 +0000	0,0536000000	0
Tue, 09 Feb 2016 16:53:44 +0000	0,0536000000	0
Sat, 06 Feb 2016 08:02:44 +0000	0,0536000000	10
Thu, 04 Feb 2016 08:37:29 +0000	0,0537000000	+0,0002
Wed, 03 Feb 2016 13:18:53 +0000	0,0535000000	-0,0001
Tue, 02 Feb 2016 03:20:09 +0000	0,0536000000	0
Mon, 01 Feb 2016 16:00:17 +0000	0,0536000000	0
Sun, 31 Jan 2016 20:24:29 +0000	0,0536000000	-0,0003
Sun, 24 Jan 2016 04:29:37 +0000	0,0539000000	0
Fri, 22 Jan 2016 16:47:50 +0000	0,0539000000	+0,0002
Wed, 20 Jan 2016 15:00:49 +0000	0,0537000000	+0,0002
Wed, 20 Jan 2016 09:25:46 +0000	0,0535000000	-0,0004
Mon, 18 Jan 2016 06:39:59 +0000	0,0539000000	+0,0002
Sun, 17 Jan 2016 20:46:29 +0000	0,0537000000	-0,0007
Wed, 13 Jan 2016 20:31:50 +0000	0,0544000000	-0,0002
Mon, 11 Jan 2016 22:04:21 +0000	0,0546000000	+0,0002
Sun, 10 Jan 2016 11:49:21 +0000	0,0544000000	0
Sat, 09 Jan 2016 18:56:56 +0000	0,0544000000	-0,0001
Fri, 08 Jan 2016 19:36:14 +0000	0,0545000000	-0,0001
Wed, 06 Jan 2016 22:55:49 +0000	0,0546000000	10
Tue, 05 Jan 2016 23:39:48 +0000	0,0547000000	0
Mon, 04 Jan 2016 23:43:44 +0000	0,0547000000	-0,0003
Mon, 04 Jan 2016 03:13:04 +0000	0,0550000000	0
Sat, 02 Jan 2016 13:24:32 +0000	0,0550000000	0
Fri, 01 Jan 2016 19:33:00 +0000	0,0550000000	0
Fri, 01 Jan 2016 10:38:21 +0000	0,0550000000	+0,0002
Wed, 30 Dec 2015 18:22:04 +0000	0,0548000000	-0,0003
Sun, 27 Dec 2015 06:21:15 +0000	0,0551000000	0
Sat, 26 Dec 2015 21:41:28 +0000	0,0551000000	+0,0001
Tue, 22 Dec 2015 02:43:56 +0000	0,0550000000	0
Mon, 21 Dec 2015 23:22:16 +0000	0,0550000000	+0,0001
Sat, 19 Dec 2015 14:38:40 +0000	0,0549000000	-0,0001
Fri, 18 Dec 2015 21:25:07 +0000	0,0550000000	+0,0002
Fri, 18 Dec 2015 06:09:21 +0000	0,0548000000	+0,0005
Tue, 15 Dec 2015 08:09:06 +0000	0,0543000000	0
Mon, 14 Dec 2015 09:48:28 +0000	0,0543000000	-0,0002
Fri, 11 Dec 2015 00:51:17 +0000	0,0545000000	+0,0001
Wed, 09 Dec 2015 12:48:11 +0000	0,0544000000	-0,0001
Wed, 09 Dec 2015 09:21:24 +0000	0,0545000000	0
Tue, 08 Dec 2015 21:16:46 +0000	0,0545000000	0
Tue, 08 Dec 2015 04:07:45 +0000	0,0545000000	-0,0001
Sun, 06 Dec 2015 12:36:31 +0000	0,0546000000	+0,0002
Fri, 04 Dec 2015 01:47:28 +0000	0,0544000000	-0,0002
Thu, 03 Dec 2015 13:34:12 +0000	0,0546000000	0
Thu, 03 Dec 2015 06:04:48 +0000	0,0546000000	10
Wed, 02 Dec 2015 12:57:59 +0000	0,0547000000	-0,0001
Tue, 01 Dec 2015 19:25:55 +0000	0,0548000000	0
Tue, 01 Dec 2015 07:38:38 +0000	0,0548000000	+0,0003
Sat, 28 Nov 2015 13:23:04 +0000	0,0545000000	+0,0001
Fri, 27 Nov 2015 20:28:06 +0000	0,0544000000	-0,0003
Thu, 26 Nov 2015 07:46:05 +0000	0,0547000000	-0,0002
Tue, 24 Nov 2015 07:48:56 +0000	0,0549000000	-0,0002
Tue, 17 Nov 2015 22:51:48 +0000	0,0551000000	0
Sun, 15 Nov 2015 13:21:19 +0000	0,0551000000	0
Sat, 14 Nov 2015 22:23:10 +0000	0,0551000000	0
Sat, 14 Nov 2015 16:01:59 +0000	0,0551000000	+0,0001
Tue, 10 Nov 2015 15:50:53 +0000	0,0550000000	-0,0001
Sat, 07 Nov 2015 11:05:16 +0000	0,0551000000	-0,0004
Thu, 05 Nov 2015 01:58:11 +0000	0,0555000000	-0,0003
Fri, 30 Oct 2015 04:11:30 +0000	0,0558000000	+0,0001
Thu, 29 Oct 2015 15:38:05 +0000	0,0557000000	-0,0003
Wed, 28 Oct 2015 04:07:09 +0000	0,0560000000	0
Tue, 27 Oct 2015 08:26:18 +0000	0,0560000000	0
Sat, 24 Oct 2015 09:34:58 +0000	0,0560000000	0
Wed, 14 Oct 2015 10:53:14 +0000	0,0560000000	-0,0002
Sun, 11 Oct 2015 07:49:10 +0000	0,0562000000	0
Sat, 10 Oct 2015 10:13:45 +0000	0,0562000000	+0,0004
Sat, 03 Oct 2015 02:05:31 +0000	0,0558000000	+0,0002
Wed, 30 Sep 2015 17:05:34 +0000	0,0556000000	+0,0006
Sun, 27 Sep 2015 13:36:14 +0000	0,0550000000	-0,0001
Wed, 23 Sep 2015 16:27:03 +0000	0,0551000000	-0,0002
Tue, 22 Sep 2015 23:22:17 +0000	0,0553000000	+0,0001
Tue, 22 Sep 2015 12:36:38 +0000	0,0552000000	-0,0001
Sat, 19 Sep 2015 16:08:50 +0000	0,0553000000	+0,0005
Thu, 10 Sep 2015 12:30:55 +0000	0,0548000000	10
Wed, 09 Sep 2015 08:05:31 +0000	0,0549000000	-0,0001
Sat, 29 Aug 2015 08:09:45 +0000	0,0550000000	0
Sat, 22 Aug 2015 02:43:17 +0000	0,0550000000	-0,0009
Fri, 14 Aug 2015 20:47:08 +0000	0,0559000000	+10
Fri, 14 Aug 2015 01:22:09 +0000	0,0558000000	-0,0002
Wed, 12 Aug 2015 19:32:44 +0000	0,0560000000	-0,001
Mon, 10 Aug 2015 13:35:43 +0000	0,0570000000	0
Wed, 29 Jul 2015 13:37:34 +0000	0,0570000000	0
Tue, 28 Jul 2015 14:49:41 +0000	0,0570000000	+0,0001
Tue, 28 Jul 2015 07:25:29 +0000	0,0569000000	-0,0003
Thu, 23 Jul 2015 06:34:44 +0000	0,0572000000	-0,0002
Sun, 19 Jul 2015 13:08:57 +0000	0,0574000000	0
Sat, 18 Jul 2015 02:35:18 +0000	0,0574000000	0
Thu, 16 Jul 2015 15:56:24 +0000	0,0574000000	-0,0001
Sat, 11 Jul 2015 14:24:21 +0000	0,0575000000	0
Fri, 10 Jul 2015 06:28:47 +0000	0,0575000000	+0,0002
Tue, 07 Jul 2015 13:38:21 +0000	0,0573000000	-0,0001
Sat, 04 Jul 2015 23:38:56 +0000	0,0574000000	0
Fri, 03 Jul 2015 21:06:30 +0000	0,0574000000	-0,0008
Mon, 29 Jun 2015 17:08:38 +0000	0,0582000000	+0,0009
Fri, 26 Jun 2015 17:29:30 +0000	0,0573000000	0
Wed, 24 Jun 2015 09:32:26 +0000	0,0573000000	+0,0004
Mon, 15 Jun 2015 22:57:16 +0000	0,0569000000	+10
Sat, 13 Jun 2015 23:28:53 +0000	0,0568000000	0
Sat, 13 Jun 2015 18:03:17 +0000	0,0568000000	10
Fri, 12 Jun 2015 00:42:23 +0000	0,0569000000	+10
Tue, 09 Jun 2015 20:15:05 +0000	0,0568000000	0
Fri, 05 Jun 2015 22:09:48 +0000	0,0568000000	10
Wed, 03 Jun 2015 12:45:39 +0000	0,0569000000	-0,0003
Mon, 01 Jun 2015 23:27:07 +0000	0,0572000000	10
Mon, 01 Jun 2015 04:32:50 +0000	0,0573000000	+0,0003
Tue, 26 May 2015 10:13:28 +0000	0,0570000000	-0,0002
Mon, 25 May 2015 14:13:13 +0000	0,0572000000	10
Sun, 24 May 2015 04:47:16 +0000	0,0573000000	+0,0002
Tue, 19 May 2015 13:26:25 +0000	0,0571000000	-0,0001
Mon, 18 May 2015 13:00:58 +0000	0,0572000000	-0,0002
Sun, 17 May 2015 15:45:05 +0000	0,0574000000	0
Sun, 17 May 2015 11:24:25 +0000	0,0574000000	0
Sat, 16 May 2015 17:14:33 +0000	0,0574000000	+0,0001
Fri, 15 May 2015 05:50:45 +0000	0,0573000000	+0,0003
Thu, 14 May 2015 10:00:00 +0000	0,0570000000	+0,0001
Thu, 14 May 2015 00:29:45 +0000	0,0569000000	-0,0001
Wed, 13 May 2015 15:24:39 +0000	0,0570000000	+0,0004
Tue, 12 May 2015 12:54:18 +0000	0,0566000000	-0,0006
Sun, 10 May 2015 01:17:11 +0000	0,0572000000	0
Tue, 05 May 2015 02:55:39 +0000	0,0572000000	-0,0005
Tue, 28 Apr 2015 18:12:45 +0000	0,0577000000	+0,0003
Tue, 28 Apr 2015 01:59:39 +0000	0,0574000000	-0,0001
Mon, 27 Apr 2015 20:31:16 +0000	0,0575000000	+0,0003
Mon, 27 Apr 2015 07:20:37 +0000	0,0572000000	+0,0001
Sat, 25 Apr 2015 19:45:22 +0000	0,0571000000	0
Sat, 25 Apr 2015 12:36:35 +0000	0,0571000000	-0,0011
Sat, 18 Apr 2015 19:12:50 +0000	0,0582000000	-0,0003
Sun, 12 Apr 2015 23:28:51 +0000	0,0585000000	0
Sun, 12 Apr 2015 06:43:21 +0000	0,0585000000	0
Sat, 11 Apr 2015 10:35:10 +0000	0,0585000000	+0,0001
Wed, 08 Apr 2015 03:49:07 +0000	0,0584000000	-0,0004
Fri, 03 Apr 2015 22:40:18 +0000	0,0588000000	+0,0003
Wed, 01 Apr 2015 14:19:16 +0000	0,0585000000	+0,0003
Sun, 29 Mar 2015 06:07:09 +0000	0,0582000000	+0,0001
Thu, 26 Mar 2015 12:51:30 +0000	0,0581000000	0
Thu, 26 Mar 2015 04:41:48 +0000	0,0581000000	-0,0004
Tue, 24 Mar 2015 06:50:58 +0000	0,0585000000	+0,0008
Sun, 15 Mar 2015 16:00:55 +0000	0,0577000000	-0,0003
Sun, 08 Mar 2015 02:25:30 +0000	0,0580000000	0
Sat, 07 Mar 2015 03:19:32 +0000	0,0580000000	-0,0009
Fri, 27 Feb 2015 04:26:17 +0000	0,0589000000	+0,0001
Tue, 24 Feb 2015 19:22:51 +0000	0,0588000000	+0,0002
Mon, 23 Feb 2015 06:29:13 +0000	0,0586000000	0
Sun, 22 Feb 2015 20:25:35 +0000	0,0586000000	0
Sun, 22 Feb 2015 14:14:22 +0000	0,0586000000	0
Sat, 21 Feb 2015 14:47:17 +0000	0,0586000000	+10
Fri, 20 Feb 2015 17:39:20 +0000	0,0585000000	10
Wed, 18 Feb 2015 01:39:42 +0000	0,0586000000	-0,0001
Sat, 14 Feb 2015 23:58:25 +0000	0,0587000000	0
Sat, 14 Feb 2015 14:45:49 +0000	0,0587000000	+0,0001
Thu, 12 Feb 2015 16:22:00 +0000	0,0586000000	-0,0001
Sun, 08 Feb 2015 18:43:22 +0000	0,0587000000	0
Sat, 07 Feb 2015 18:03:44 +0000	0,0587000000	-0,0002
Fri, 30 Jan 2015 17:03:26 +0000	0,0589000000	0
Fri, 30 Jan 2015 03:05:03 +0000	0,0589000000	10
Tue, 20 Jan 2015 09:21:51 +0000	0,0590000000	+0,0006
Fri, 09 Jan 2015 11:33:41 +0000	0,0584000000	+0,0009
Mon, 05 Jan 2015 10:06:59 +0000	0,0575000000	10
Sun, 04 Jan 2015 03:51:53 +0000	0,0576000000	0
Fri, 02 Jan 2015 18:50:59 +0000	0,0576000000	0
Thu, 01 Jan 2015 16:44:31 +0000	0,0576000000	+10
Tue, 30 Dec 2014 23:43:00 +0000	0,0575000000	+0,0004
Sun, 28 Dec 2014 12:31:46 +0000	0,0571000000	-0,0003
Thu, 25 Dec 2014 07:12:32 +0000	0,0574000000	0
Fri, 19 Dec 2014 18:25:52 +0000	0,0574000000	-0,0013
Mon, 01 Dec 2014 14:14:26 +0000	0,0587000000	-0,0003
Sun, 23 Nov 2014 18:05:49 +0000	0,0590000000	0
Sun, 23 Nov 2014 07:13:34 +0000	0,0590000000	0
Sun, 16 Nov 2014 04:11:29 +0000	0,0590000000	0
Sat, 15 Nov 2014 09:06:49 +0000	0,0590000000	-0,0001
Thu, 13 Nov 2014 17:47:10 +0000	0,0591000000	-0,0001
Tue, 11 Nov 2014 19:52:36 +0000	0,0592000000	10
Sun, 09 Nov 2014 04:22:16 +0000	0,0593000000	0
Thu, 06 Nov 2014 13:53:45 +0000	0,0593000000	0
Wed, 05 Nov 2014 13:39:24 +0000	0,0593000000	+10
Wed, 05 Nov 2014 10:33:53 +0000	0,0592000000	0
Sun, 02 Nov 2014 12:20:42 +0000	0,0592000000	-0,0002
Fri, 31 Oct 2014 08:35:34 +0000	0,0594000000	+0,0002
Wed, 29 Oct 2014 21:55:27 +0000	0,0592000000	-0,0003
Wed, 29 Oct 2014 16:48:44 +0000	0,0595000000	+10
Sat, 25 Oct 2014 21:40:36 +0000	0,0594000000	+0,0002
Sat, 18 Oct 2014 11:13:13 +0000	0,0592000000	-0,0002
Fri, 17 Oct 2014 21:12:24 +0000	0,0594000000	-0,0003
Mon, 13 Oct 2014 22:14:11 +0000	0,0597000000	+0,0002
Sun, 12 Oct 2014 09:25:16 +0000	0,0595000000	0
Sun, 12 Oct 2014 05:27:59 +0000	0,0595000000	-0,0001
Fri, 10 Oct 2014 01:37:52 +0000	0,0596000000	+0,0003
Tue, 07 Oct 2014 18:37:52 +0000	0,0593000000	+10
Sun, 05 Oct 2014 15:37:56 +0000	0,0592000000	0
Sat, 04 Oct 2014 16:36:28 +0000	0,0592000000	0
Mon, 29 Sep 2014 18:06:23 +0000	0,0592000000	-0,0008
Mon, 15 Sep 2014 02:09:07 +0000	0,0600000000	+10
Sat, 13 Sep 2014 01:48:01 +0000	0,0599000000	-0,0003
Thu, 04 Sep 2014 07:26:21 +0000	0,0602000000	+10
Wed, 03 Sep 2014 00:50:40 +0000	0,0601000000	0
Tue, 02 Sep 2014 09:20:59 +0000	0,0601000000	0
Tue, 02 Sep 2014 03:04:36 +0000	0,0601000000	10
Sun, 31 Aug 2014 21:17:20 +0000	0,0602000000	0
Thu, 28 Aug 2014 09:07:33 +0000	0,0602000000	0
Sun, 24 Aug 2014 09:49:11 +0000	0,0602000000	+0,0002
Tue, 19 Aug 2014 04:54:33 +0000	0,0600000000	+0,0002
Sat, 16 Aug 2014 02:31:58 +0000	0,0598000000	+0,0003
Thu, 14 Aug 2014 03:12:24 +0000	0,0595000000	-0,0001
Wed, 13 Aug 2014 00:59:18 +0000	0,0596000000	+0,0004
Fri, 08 Aug 2014 00:22:31 +0000	0,0592000000	-0,0004
Tue, 05 Aug 2014 19:09:14 +0000	0,0596000000	-0,0002
Mon, 04 Aug 2014 21:21:22 +0000	0,0598000000	+0,0002
Sat, 02 Aug 2014 02:12:28 +0000	0,0596000000	-0,0009
Mon, 28 Jul 2014 10:12:07 +0000	0,0605000000	-0,0001
Sat, 26 Jul 2014 19:21:14 +0000	0,0606000000	+0,0002
Mon, 21 Jul 2014 03:36:02 +0000	0,0604000000	+0,0001
Fri, 18 Jul 2014 10:40:29 +0000	0,0603000000	-0,0002
Wed, 16 Jul 2014 04:49:45 +0000	0,0605000000	-0,0001
Fri, 11 Jul 2014 21:23:54 +0000	0,0606000000	+0,0001
Thu, 10 Jul 2014 12:28:43 +0000	0,0605000000	0
Thu, 26 Jun 2014 06:03:57 +0000	0,0605000000	+0,0002
Tue, 17 Jun 2014 04:54:12 +0000	0,0603000000	-0,0002
Mon, 16 Jun 2014 20:02:58 +0000	0,0605000000	-0,0001
Mon, 16 Jun 2014 09:23:13 +0000	0,0606000000	-0,0008
Thu, 12 Jun 2014 19:09:05 +0000	0,0614000000	10
Mon, 09 Jun 2014 17:46:27 +0000	0,0615000000	-0,0001
Mon, 09 Jun 2014 03:58:09 +0000	0,0616000000	+0,0003
Tue, 03 Jun 2014 12:32:03 +0000	0,0613000000	-0,0007
Mon, 26 May 2014 23:13:56 +0000	0,0620000000	-0,0002
Sun, 25 May 2014 11:53:12 +0000	0,0622000000	+0,0002
Wed, 21 May 2014 14:05:39 +0000	0,0620000000	-0,0002
Sun, 18 May 2014 09:05:37 +0000	0,0622000000	0
Sun, 18 May 2014 02:44:37 +0000	0,0622000000	+0,0016
Fri, 09 May 2014 06:25:59 +0000	0,0606000000	+0,0006
Mon, 28 Apr 2014 16:22:28 +0000	0,0600000000	+0,0004
Wed, 23 Apr 2014 10:43:43 +0000	0,0596000000	-0,0008
Mon, 21 Apr 2014 02:38:04 +0000	0,0604000000	+0,0001
Thu, 17 Apr 2014 02:28:15 +0000	0,0603000000	-0,0002
Thu, 03 Apr 2014 20:57:51 +0000	0,0605000000	-0,0003
Wed, 02 Apr 2014 18:28:13 +0000	0,0608000000	-0,0002
Wed, 02 Apr 2014 11:06:42 +0000	0,0610000000	+0,0003
Tue, 01 Apr 2014 08:33:27 +0000	0,0607000000	+0,0002
Wed, 26 Mar 2014 21:12:17 +0000	0,0605000000	+0,0007
Sun, 23 Mar 2014 20:38:11 +0000	0,0598000000	+0,0002
Wed, 19 Mar 2014 05:15:47 +0000	0,0596000000	0
Tue, 18 Mar 2014 16:32:13 +0000	0,0596000000	0
Mon, 17 Mar 2014 19:12:04 +0000	0,0596000000	+0,0001
Mon, 17 Mar 2014 00:28:00 +0000	0,0595000000	0
Sun, 16 Mar 2014 10:37:47 +0000	0,0595000000	-0,0004
Mon, 10 Mar 2014 19:26:22 +0000	0,0599000000	+0,0004
Mon, 10 Mar 2014 07:33:51 +0000	0,0595000000	-0,0001
Sun, 09 Mar 2014 12:55:33 +0000	0,0596000000	0
Thu, 06 Mar 2014 13:57:37 +0000	0,0596000000	+0,0006
Wed, 05 Mar 2014 10:18:17 +0000	0,0590000000	+0,0002
Tue, 04 Mar 2014 06:49:27 +0000	0,0588000000	-0,0001
Mon, 03 Mar 2014 01:31:46 +0000	0,0589000000	10
Sun, 02 Mar 2014 00:23:27 +0000	0,0590000000	+0,0002
Thu, 27 Feb 2014 18:39:09 +0000	0,0588000000	-0,0001
Sun, 16 Feb 2014 11:52:46 +0000	0,0589000000	+0,0006
Mon, 10 Feb 2014 16:18:28 +0000	0,0583000000	-0,0002
Mon, 10 Feb 2014 01:04:46 +0000	0,0585000000	+0,0003
Fri, 31 Jan 2014 00:32:35 +0000	0,0582000000	-0,0006
Wed, 22 Jan 2014 00:20:05 +0000	0,0588000000	-0,0004
Sun, 19 Jan 2014 11:05:25 +0000	0,0592000000	0
Tue, 14 Jan 2014 05:35:02 +0000	0,0592000000	+0,0006
Wed, 08 Jan 2014 20:43:10 +0000	0,0586000000	-0,0002
Sat, 21 Dec 2013 19:31:45 +0000	0,0588000000	+10
Wed, 18 Dec 2013 17:41:15 +0000	0,0587000000	+0,0001
Sun, 15 Dec 2013 01:17:05 +0000	0,0586000000	-0,0011
Mon, 09 Dec 2013 10:33:17 +0000	0,0597000000	+0,0004
Sat, 07 Dec 2013 23:48:00 +0000	0,0593000000	+0,0009
Tue, 03 Dec 2013 07:55:02 +0000	0,0584000000	0
Mon, 02 Dec 2013 20:01:38 +0000	0,0584000000	0
Sat, 30 Nov 2013 09:35:04 +0000	0,0584000000	-0,0009340979
Mon, 04 Nov 2013 01:16:19 +0000	0,0593340979	-0,0001128648
Thu, 31 Oct 2013 01:16:42 +0000	0,0594469627	+0,000348622
Fri, 25 Oct 2013 12:43:16 +0000	0,0590983407	-0,0001985443
Mon, 21 Oct 2013 12:02:08 +0000	0,0592968850	-0,0001728685
Sun, 20 Oct 2013 04:50:13 +0000	0,0594697535	+3,41081
Fri, 18 Oct 2013 16:15:39 +0000	0,0594356454	5,23146
Mon, 14 Oct 2013 23:07:57 +0000	0,0594879600	-0,0001966304
Sun, 13 Oct 2013 09:43:07 +0000	0,0596845904	+0,0004095526
Sat, 05 Oct 2013 04:16:59 +0000	0,0592750378	+4,36944
Fri, 04 Oct 2013 12:04:25 +0000	0,0592313434	+0,0009222524
Fri, 27 Sep 2013 10:20:37 +0000	0,0583090910	+0,0006342152
Tue, 17 Sep 2013 18:06:32 +0000	0,0576748758	+0,0001181434
Wed, 11 Sep 2013 16:41:03 +0000	0,0575567324	+0,0009823486
Tue, 10 Sep 2013 17:10:07 +0000	0,0565743838	+0,0016804616
Thu, 05 Sep 2013 15:00:05 +0000	0,0548939222	-0,0005333716
Sun, 01 Sep 2013 08:37:07 +0000	0,0554272938	+0,0017406377
Thu, 29 Aug 2013 12:56:53 +0000	0,0536866561	-0,0039401046
Mon, 26 Aug 2013 04:04:29 +0000	0,0576267607	+0,0018593857
Thu, 22 Aug 2013 09:45:14 +0000	0,0557673750	-0,0033014202
Sat, 17 Aug 2013 12:07:56 +0000	0,0590687952	-0,0009435124
Sun, 11 Aug 2013 21:59:15 +0000	0,0600123076	+0,0001602173
Mon, 05 Aug 2013 10:59:00 +0000	0,0598520903	+0,0002476086
Mon, 05 Aug 2013 06:31:26 +0000	0,0596044817	+7,2826
Sun, 04 Aug 2013 10:36:37 +0000	0,0595971991	-0,0003277172
Fri, 02 Aug 2013 18:20:11 +0000	0,0599249163	-0,0014091841
Thu, 25 Jul 2013 06:02:04 +0000	0,0613341004	0
Tue, 23 Jul 2013 22:05:57 +0000	0,0613341004	+0,0009143081
Thu, 27 Jun 2013 23:21:07 +0000	0,0604197923	-0,0010196204
Sun, 23 Jun 2013 07:08:10 +0000	0,0614394127	-0,0006226967
Wed, 19 Jun 2013 02:03:16 +0000	0,0620621094	-0,0009832054
Mon, 10 Jun 2013 13:01:48 +0000	0,0630453148	-0,0010234039
Thu, 06 Jun 2013 17:37:05 +0000	0,0640687187	-0,0001911171
Tue, 04 Jun 2013 00:05:14 +0000	0,0642598358	-0,0005098711
Thu, 30 May 2013 15:46:04 +0000	0,0647697069	+1,46684
Wed, 29 May 2013 21:37:25 +0000	0,0647550385	-0,0004807942
Sun, 26 May 2013 18:38:42 +0000	0,0652358327	6,18189
Thu, 23 May 2013 21:02:38 +0000	0,0652976516	-0,0009138904
Mon, 20 May 2013 21:52:20 +0000	0,0662115420	-0,0003022195
Wed, 15 May 2013 12:29:26 +0000	0,0665137615	+0,0001602035
Mon, 13 May 2013 00:12:59 +0000	0,0663535580	-0,0009101671
Tue, 07 May 2013 16:52:37 +0000	0,0672637251	2,38372
Mon, 06 May 2013 17:38:59 +0000	0,0672875623	+4,9259
Thu, 25 Apr 2013 18:21:35 +0000	0,0672383033	0
Thu, 25 Apr 2013 14:11:26 +0000	0,0672383033	+0,0001893528
Fri, 12 Apr 2013 02:21:18 +0000	0,0670489505	+0,0002803415
Mon, 08 Apr 2013 15:44:19 +0000	0,0667686090	-0,0004676736
Fri, 15 Mar 2013 15:23:18 +0000	0,0672362826	+0,0003640494
Fri, 15 Mar 2013 00:12:43 +0000	0,0668722332	-0,0007227865
Thu, 28 Feb 2013 07:33:29 +0000	0,0675950197	+0,0001492221
Sun, 17 Feb 2013 06:03:11 +0000	0,0674457976	0
Sat, 16 Feb 2013 15:57:13 +0000	0,0674457976	0
Sat, 16 Feb 2013 04:34:56 +0000	0,0674457976	-0,0002385678
Fri, 15 Feb 2013 07:34:19 +0000	0,0676843654	+4,56585
Wed, 13 Feb 2013 14:27:01 +0000	0,0676387069	-0,00031143
Mon, 11 Feb 2013 00:58:19 +0000	0,0679501369	+0,0003716479
Mon, 28 Jan 2013 18:56:45 +0000	0,0675784890	8,20072
Fri, 25 Jan 2013 22:29:29 +0000	0,0676604962	+3,6945
Thu, 24 Jan 2013 11:33:53 +0000	0,0676568017	-0,0001747297
Wed, 23 Jan 2013 23:41:16 +0000	0,0678315314	+0,0002184121
Tue, 22 Jan 2013 01:08:57 +0000	0,0676131193	+0,0007700197
Sat, 12 Jan 2013 03:11:31 +0000	0,0668430996	-0,000156813
Fri, 04 Jan 2013 20:54:05 +0000	0,0669999126	+0,0007410377
Tue, 25 Dec 2012 03:46:05 +0000	0,0662588749	-0,0009175314
Wed, 12 Dec 2012 22:56:42 +0000	0,0671764063	+0,0011578372
Wed, 21 Nov 2012 21:14:41 +0000	0,0660185691	-0,0004242911
Thu, 15 Nov 2012 07:17:18 +0000	0,0664428602	-0,0006990919
Wed, 07 Nov 2012 09:44:54 +0000	0,0671419521	-0,0005186526
Sat, 03 Nov 2012 02:31:38 +0000	0,0676606047	-0,0009777333
Wed, 10 Oct 2012 21:42:07 +0000	0,0686383380	-0,000577027
Tue, 09 Oct 2012 18:59:15 +0000	0,0692153650	-0,0009393774
Sat, 06 Oct 2012 09:35:27 +0000	0,0701547424	+0,0019188058
Fri, 21 Sep 2012 20:19:22 +0000	0,0682359366	+0,0023593664
Sat, 08 Sep 2012 14:41:33 +0000	0,0658765702	+0,0004114984
Sat, 18 Aug 2012 05:36:02 +0000	0,0654650718	-0,0001384236
Sat, 30 Jun 2012 14:18:38 +0000	0,0656034954	+0,0018696164
Tue, 26 Jun 2012 21:41:49 +0000	0,0637338790	-0,0020153565
Sun, 10 Jun 2012 11:06:52 +0000	0,0657492355	7,2812
Fri, 08 Jun 2012 11:20:39 +0000	0,0658220475	-0,0001220604
Thu, 07 Jun 2012 04:54:14 +0000	0,0659441079	+0,0001783946
Thu, 07 Jun 2012 01:15:52 +0000	0,0657657133	0
Wed, 06 Jun 2012 22:07:50 +0000	0,0657657133	+0,0002149184
Wed, 06 Jun 2012 07:24:40 +0000	0,0655507949	+0,0001364262
Mon, 04 Jun 2012 13:43:08 +0000	0,0654143687	-0,0002566862
Sun, 03 Jun 2012 08:43:54 +0000	0,0656710549	0
Sat, 02 Jun 2012 12:32:07 +0000	0,0656710549	+0,000708189
Fri, 01 Jun 2012 11:34:10 +0000	0,0649628659	+9,83946
Thu, 31 May 2012 01:22:28 +0000	0,0648644713	-0,0009121641
Sun, 27 May 2012 11:08:39 +0000	0,0657766354	-0,0022210487
Sun, 13 May 2012 04:47:29 +0000	0,0679976841	-0,0002256758
Sun, 06 May 2012 05:33:40 +0000	0,0682233599	0
Sat, 05 May 2012 13:23:24 +0000	0,0682233599	-0,0011903408
Sun, 29 Apr 2012 06:24:16 +0000	0,0694137007	-0,0017784789
Mon, 09 Apr 2012 05:29:01 +0000	0,0711921796	-0,0004954228
Tue, 03 Apr 2012 04:20:50 +0000	0,0716876024	+5,8256
Sun, 01 Apr 2012 06:05:08 +0000	0,0716293464	+0,0005131376
Fri, 23 Mar 2012 10:11:52 +0000	0,0711162088	-0,0013268748
Thu, 15 Mar 2012 11:19:34 +0000	0,0724430836	-0,000456971
Fri, 09 Mar 2012 12:42:47 +0000	0,0729000546	-0,0014199891
Tue, 07 Feb 2012 22:25:44 +0000	0,0743200437	-0,0006074904
Mon, 06 Feb 2012 20:24:48 +0000	0,0749275341	0
Mon, 06 Feb 2012 06:30:29 +0000	0,0749275341	+0,0008994508
Fri, 03 Feb 2012 06:05:47 +0000	0,0740280833	+0,0003026302
Sat, 28 Jan 2012 14:46:27 +0000	0,0737254531	+0,0012219484
Sat, 21 Jan 2012 03:23:05 +0000	0,0725035047	+0,0033659579
Sat, 07 Jan 2012 18:48:32 +0000	0,0691375468	+0,0006139713
Tue, 03 Jan 2012 07:12:47 +0000	0,0685235755	-0,000167707
Sat, 31 Dec 2011 19:05:08 +0000	0,0686912825	-0,000572188
Wed, 21 Dec 2011 23:37:20 +0000	0,0692634705	+0,0016736627
Fri, 16 Dec 2011 00:41:04 +0000	0,0675898078	-0,0023597938
Tue, 29 Nov 2011 16:41:49 +0000	0,0699496016	-0,0013816926
Fri, 18 Nov 2011 18:42:37 +0000	0,0713312942	-0,0035426294
Sun, 30 Oct 2011 19:00:50 +0000	0,0748739236	+0,001996894
Mon, 24 Oct 2011 23:06:11 +0000	0,0728770296	-0,0013622607
Sun, 02 Oct 2011 17:51:57 +0000	0,0742392903	0
Sun, 02 Oct 2011 12:22:36 +0000	0,0742392903	-0,0014228444
Wed, 21 Sep 2011 11:39:59 +0000	0,0756621347	-0,0025295484
Fri, 09 Sep 2011 21:14:56 +0000	0,0781916831	0
Fri, 09 Sep 2011 17:20:53 +0000	0,0781916831	-0,0006336027
Thu, 08 Sep 2011 22:59:17 +0000	0,0788252858	0
Thu, 08 Sep 2011 17:09:29 +0000	0,0788252858	-0,0008398417
Fri, 19 Aug 2011 07:03:42 +0000	0,0796651275	-0,0005424094
Wed, 17 Aug 2011 19:17:21 +0000	0,0802075369	-0,000266004
Wed, 17 Aug 2011 03:05:31 +0000	0,0804735409	+0,0001167231
Tue, 16 Aug 2011 22:23:55 +0000	0,0803568178	-0,0002600346
Sun, 14 Aug 2011 22:50:14 +0000	0,0806168524	+0,0003953156
Sat, 13 Aug 2011 08:54:07 +0000	0,0802215368	0

Please note that INR to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:40:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Qatar riyal exchange chart

Note: The Indian rupee to Qatar riyal chart allow you to see for free currency exchange rate graph history for the INR/QAR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Qatar riyal pair for a period of 2271 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).