The exchange rate as of today for INR/RON is INR per RON, which means that with 100 Indian rupees you can buy Romanian lei.

Below you will find information about historical currency exchange rates for INR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or RON currencies.

INR to RON exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 01:15:57 +0000	0,0583000000	-0,0001
Sun, 18 Mar 2018 19:48:40 +0000	0,0584000000	+0,0004
Wed, 14 Mar 2018 19:58:13 +0000	0,0580000000	0
Sat, 03 Mar 2018 07:32:07 +0000	0,0580000000	-0,003
Tue, 31 Oct 2017 07:36:47 +0000	0,0610000000	+0,001
Thu, 26 Oct 2017 09:34:57 +0000	0,0600000000	+10
Wed, 25 Oct 2017 05:27:40 +0000	0,0599000000	10
Sun, 22 Oct 2017 10:36:00 +0000	0,0600000000	+0,0002
Wed, 18 Oct 2017 00:20:19 +0000	0,0598000000	-0,0002
Mon, 16 Oct 2017 03:29:28 +0000	0,0600000000	+10
Mon, 16 Oct 2017 00:26:48 +0000	0,0599000000	+0,0007
Wed, 11 Oct 2017 23:50:50 +0000	0,0592000000	-0,0004
Sun, 08 Oct 2017 21:16:30 +0000	0,0596000000	0
Sun, 08 Oct 2017 00:45:29 +0000	0,0596000000	0
Sat, 07 Oct 2017 11:03:26 +0000	0,0596000000	+0,0002
Mon, 25 Sep 2017 03:00:58 +0000	0,0594000000	-0,0002
Sun, 24 Sep 2017 21:05:42 +0000	0,0596000000	+0,0003
Sat, 23 Sep 2017 14:13:57 +0000	0,0593000000	+0,0002
Fri, 22 Sep 2017 06:05:48 +0000	0,0591000000	-0,0007
Thu, 21 Sep 2017 04:49:55 +0000	0,0598000000	+0,0002
Wed, 20 Sep 2017 09:29:05 +0000	0,0596000000	0
Tue, 19 Sep 2017 22:31:54 +0000	0,0596000000	-0,0005
Sun, 17 Sep 2017 04:12:49 +0000	0,0601000000	+0,0003
Fri, 08 Sep 2017 18:24:32 +0000	0,0598000000	0
Thu, 07 Sep 2017 20:21:01 +0000	0,0598000000	-0,0004
Tue, 05 Sep 2017 04:33:17 +0000	0,0602000000	-0,0005
Sun, 03 Sep 2017 05:08:34 +0000	0,0607000000	0
Sat, 02 Sep 2017 22:31:03 +0000	0,0607000000	0
Sat, 02 Sep 2017 08:54:06 +0000	0,0607000000	0
Fri, 25 Aug 2017 06:57:00 +0000	0,0607000000	0
Thu, 24 Aug 2017 08:46:24 +0000	0,0607000000	0
Wed, 16 Aug 2017 22:14:09 +0000	0,0607000000	+10
Tue, 15 Aug 2017 19:34:31 +0000	0,0606000000	10
Tue, 15 Aug 2017 12:31:20 +0000	0,0607000000	-0,0001
Thu, 10 Aug 2017 06:04:26 +0000	0,0608000000	0
Wed, 09 Aug 2017 19:11:23 +0000	0,0608000000	-0,0002
Tue, 08 Aug 2017 21:36:10 +0000	0,0610000000	+0,0002
Sat, 05 Aug 2017 05:32:17 +0000	0,0608000000	0
Sat, 05 Aug 2017 01:49:42 +0000	0,0608000000	-0,0001
Fri, 04 Aug 2017 18:28:41 +0000	0,0609000000	+0,0007
Tue, 01 Aug 2017 20:51:40 +0000	0,0602000000	-0,0003
Sat, 29 Jul 2017 22:16:31 +0000	0,0605000000	-0,0005
Wed, 26 Jul 2017 17:45:49 +0000	0,0610000000	+10
Wed, 26 Jul 2017 06:09:29 +0000	0,0609000000	0
Mon, 24 Jul 2017 17:24:57 +0000	0,0609000000	+0,0001
Sun, 23 Jul 2017 15:17:01 +0000	0,0608000000	0
Sun, 23 Jul 2017 12:15:51 +0000	0,0608000000	-0,0008
Thu, 20 Jul 2017 06:27:43 +0000	0,0616000000	+0,0002
Wed, 19 Jul 2017 01:00:25 +0000	0,0614000000	-0,0007
Thu, 13 Jul 2017 01:21:59 +0000	0,0621000000	10
Mon, 10 Jul 2017 11:29:02 +0000	0,0622000000	+0,0004
Sat, 01 Jul 2017 02:33:40 +0000	0,0618000000	+0,0001
Fri, 30 Jun 2017 01:33:44 +0000	0,0617000000	-0,0003
Thu, 29 Jun 2017 12:18:35 +0000	0,0620000000	-0,0014
Sun, 25 Jun 2017 03:14:16 +0000	0,0634000000	0
Sat, 24 Jun 2017 05:43:53 +0000	0,0634000000	-0,0001
Fri, 23 Jun 2017 09:49:19 +0000	0,0635000000	0
Thu, 22 Jun 2017 21:59:11 +0000	0,0635000000	-0,0001
Sat, 17 Jun 2017 20:35:05 +0000	0,0636000000	-0,0002
Fri, 16 Jun 2017 21:34:19 +0000	0,0638000000	0
Fri, 16 Jun 2017 18:17:10 +0000	0,0638000000	+0,0003
Fri, 16 Jun 2017 15:03:52 +0000	0,0635000000	-0,0002
Wed, 14 Jun 2017 21:50:05 +0000	0,0637000000	+0,0004
Sat, 10 Jun 2017 15:35:56 +0000	0,0633000000	+0,0003
Wed, 31 May 2017 15:06:01 +0000	0,0630000000	-0,0003
Tue, 30 May 2017 18:09:58 +0000	0,0633000000	+0,0002
Mon, 22 May 2017 06:22:25 +0000	0,0631000000	-0,0017
Sun, 14 May 2017 17:46:54 +0000	0,0648000000	0
Sat, 13 May 2017 00:50:31 +0000	0,0648000000	-0,0001
Fri, 12 May 2017 17:24:06 +0000	0,0649000000	0
Thu, 11 May 2017 16:30:58 +0000	0,0649000000	+0,0001
Wed, 10 May 2017 21:05:13 +0000	0,0648000000	+0,0003
Thu, 04 May 2017 19:06:27 +0000	0,0645000000	-0,0003
Sun, 30 Apr 2017 19:31:30 +0000	0,0648000000	0
Sun, 30 Apr 2017 15:33:06 +0000	0,0648000000	0
Sun, 30 Apr 2017 06:09:00 +0000	0,0648000000	+0,0001
Wed, 26 Apr 2017 04:15:48 +0000	0,0647000000	0
Tue, 25 Apr 2017 03:42:59 +0000	0,0647000000	-0,0007
Sat, 22 Apr 2017 18:59:38 +0000	0,0654000000	0
Sat, 22 Apr 2017 10:37:54 +0000	0,0654000000	-0,0003
Fri, 21 Apr 2017 11:46:25 +0000	0,0657000000	+0,0003
Wed, 19 Apr 2017 05:03:07 +0000	0,0654000000	-0,0007
Sat, 15 Apr 2017 16:13:29 +0000	0,0661000000	+0,0002
Mon, 10 Apr 2017 15:54:19 +0000	0,0659000000	+0,0004
Thu, 06 Apr 2017 08:05:20 +0000	0,0655000000	+0,0002
Wed, 05 Apr 2017 20:40:20 +0000	0,0653000000	-0,0001
Wed, 05 Apr 2017 13:39:13 +0000	0,0654000000	0
Tue, 04 Apr 2017 21:09:34 +0000	0,0654000000	-0,0006
Sat, 01 Apr 2017 13:08:21 +0000	0,0660000000	+0,0016
Mon, 27 Mar 2017 14:00:08 +0000	0,0644000000	-0,0001
Sat, 25 Mar 2017 06:22:06 +0000	0,0645000000	+0,0001
Fri, 24 Mar 2017 17:14:52 +0000	0,0644000000	-0,0002
Thu, 23 Mar 2017 05:31:25 +0000	0,0646000000	+0,0002
Wed, 22 Mar 2017 15:40:11 +0000	0,0644000000	-0,0004
Sun, 19 Mar 2017 20:34:06 +0000	0,0648000000	+0,0001
Sun, 19 Mar 2017 06:44:46 +0000	0,0647000000	0
Fri, 17 Mar 2017 22:33:40 +0000	0,0647000000	+0,0002
Mon, 13 Mar 2017 18:14:36 +0000	0,0645000000	+0,0001
Tue, 07 Mar 2017 16:13:52 +0000	0,0644000000	+0,0004
Sat, 04 Mar 2017 17:19:08 +0000	0,0640000000	-0,0004
Thu, 02 Mar 2017 18:11:47 +0000	0,0644000000	+0,0001
Wed, 01 Mar 2017 20:52:26 +0000	0,0643000000	+0,0004
Tue, 28 Feb 2017 11:53:05 +0000	0,0639000000	-0,0003
Sun, 26 Feb 2017 03:52:12 +0000	0,0642000000	0
Sat, 25 Feb 2017 09:30:10 +0000	0,0642000000	+0,0002
Thu, 23 Feb 2017 16:03:18 +0000	0,0640000000	+0,0001
Tue, 21 Feb 2017 09:11:48 +0000	0,0639000000	+0,0008
Thu, 16 Feb 2017 23:20:56 +0000	0,0631000000	-0,0007
Tue, 14 Feb 2017 18:42:01 +0000	0,0638000000	+0,0011
Thu, 09 Feb 2017 03:49:26 +0000	0,0627000000	+0,0003
Sun, 05 Feb 2017 09:01:52 +0000	0,0624000000	0
Sat, 04 Feb 2017 22:06:11 +0000	0,0624000000	-0,0003
Wed, 01 Feb 2017 15:45:41 +0000	0,0627000000	+0,0008
Mon, 30 Jan 2017 03:51:26 +0000	0,0619000000	+10
Sun, 29 Jan 2017 18:44:46 +0000	0,0618000000	0
Sun, 29 Jan 2017 05:05:00 +0000	0,0618000000	0
Sun, 29 Jan 2017 01:24:35 +0000	0,0618000000	0
Fri, 27 Jan 2017 20:23:07 +0000	0,0618000000	+0,0002
Wed, 25 Jan 2017 23:36:07 +0000	0,0616000000	0
Tue, 24 Jan 2017 10:09:28 +0000	0,0616000000	10
Sat, 21 Jan 2017 15:29:58 +0000	0,0617000000	-0,0006
Tue, 17 Jan 2017 00:17:02 +0000	0,0623000000	10
Tue, 10 Jan 2017 23:58:14 +0000	0,0624000000	-0,0004
Thu, 05 Jan 2017 23:42:35 +0000	0,0628000000	-0,0008
Mon, 02 Jan 2017 18:29:04 +0000	0,0636000000	+0,0001
Sat, 31 Dec 2016 02:39:00 +0000	0,0635000000	-0,0005
Wed, 28 Dec 2016 13:54:13 +0000	0,0640000000	0
Sun, 25 Dec 2016 05:00:00 +0000	0,0640000000	0
Sat, 24 Dec 2016 06:16:59 +0000	0,0640000000	+0,0001
Wed, 21 Dec 2016 04:56:36 +0000	0,0639000000	+0,0002
Sun, 18 Dec 2016 22:46:12 +0000	0,0637000000	0
Sat, 17 Dec 2016 22:59:33 +0000	0,0637000000	+0,0009
Mon, 12 Dec 2016 22:48:08 +0000	0,0628000000	+0,0012
Tue, 06 Dec 2016 06:55:00 +0000	0,0616000000	-0,0005
Fri, 02 Dec 2016 09:42:10 +0000	0,0621000000	0
Thu, 01 Dec 2016 21:39:56 +0000	0,0621000000	+0,0003
Wed, 30 Nov 2016 01:02:13 +0000	0,0618000000	-0,0004
Sun, 27 Nov 2016 09:07:31 +0000	0,0622000000	0
Wed, 23 Nov 2016 14:07:22 +0000	0,0622000000	-0,0003
Sun, 20 Nov 2016 20:27:56 +0000	0,0625000000	0
Sat, 19 Nov 2016 00:52:53 +0000	0,0625000000	+0,0021
Sat, 05 Nov 2016 10:31:11 +0000	0,0604000000	-0,001
Sat, 29 Oct 2016 23:41:16 +0000	0,0614000000	0
Sat, 29 Oct 2016 01:49:35 +0000	0,0614000000	-0,0002
Thu, 27 Oct 2016 00:52:14 +0000	0,0616000000	10
Tue, 25 Oct 2016 17:56:48 +0000	0,0617000000	-0,0002
Mon, 24 Oct 2016 01:27:10 +0000	0,0619000000	+0,0005
Wed, 19 Oct 2016 09:07:46 +0000	0,0614000000	+0,0004
Thu, 13 Oct 2016 21:08:45 +0000	0,0610000000	+0,0003
Tue, 11 Oct 2016 05:44:58 +0000	0,0607000000	+0,001
Tue, 04 Oct 2016 00:43:41 +0000	0,0597000000	0
Wed, 28 Sep 2016 11:41:34 +0000	0,0597000000	+0,0003
Mon, 26 Sep 2016 10:17:13 +0000	0,0594000000	0
Sun, 18 Sep 2016 15:09:49 +0000	0,0594000000	+0,0003
Wed, 14 Sep 2016 03:57:07 +0000	0,0591000000	-0,0002
Fri, 09 Sep 2016 09:37:51 +0000	0,0593000000	0
Fri, 09 Sep 2016 03:55:11 +0000	0,0593000000	-0,0001
Thu, 08 Sep 2016 17:17:33 +0000	0,0594000000	0
Mon, 29 Aug 2016 12:07:04 +0000	0,0594000000	+0,0002
Fri, 26 Aug 2016 16:31:04 +0000	0,0592000000	-0,0005
Sun, 14 Aug 2016 06:39:04 +0000	0,0597000000	-0,0004
Fri, 29 Jul 2016 00:28:40 +0000	0,0601000000	0
Mon, 18 Jul 2016 15:19:54 +0000	0,0601000000	-0,0004
Fri, 15 Jul 2016 20:32:14 +0000	0,0605000000	+10
Wed, 13 Jul 2016 20:17:56 +0000	0,0604000000	0
Wed, 29 Jun 2016 02:44:27 +0000	0,0604000000	+0,0012
Wed, 22 Jun 2016 23:02:44 +0000	0,0592000000	-0,0008
Sun, 19 Jun 2016 01:11:14 +0000	0,0600000000	+0,0006
Tue, 07 Jun 2016 03:44:09 +0000	0,0594000000	10
Mon, 06 Jun 2016 15:44:56 +0000	0,0595000000	-0,0006
Wed, 01 Jun 2016 08:18:14 +0000	0,0601000000	0
Fri, 27 May 2016 03:15:54 +0000	0,0601000000	+0,0003
Tue, 24 May 2016 21:16:49 +0000	0,0598000000	+10
Tue, 24 May 2016 01:31:50 +0000	0,0597000000	10
Mon, 23 May 2016 08:21:24 +0000	0,0598000000	+0,0002
Sun, 22 May 2016 10:30:05 +0000	0,0596000000	0
Sat, 21 May 2016 00:36:09 +0000	0,0596000000	-0,0001
Fri, 20 May 2016 21:36:09 +0000	0,0597000000	+0,0002
Thu, 19 May 2016 13:43:14 +0000	0,0595000000	+0,0002
Fri, 13 May 2016 21:50:30 +0000	0,0593000000	+0,0002
Thu, 12 May 2016 05:00:34 +0000	0,0591000000	0
Mon, 09 May 2016 18:06:57 +0000	0,0591000000	-0,0001
Sun, 08 May 2016 14:33:46 +0000	0,0592000000	+0,0001
Thu, 05 May 2016 08:15:31 +0000	0,0591000000	+0,0003
Mon, 02 May 2016 09:12:20 +0000	0,0588000000	-0,0001
Mon, 02 May 2016 04:19:08 +0000	0,0589000000	0
Sat, 30 Apr 2016 21:34:52 +0000	0,0589000000	10
Fri, 29 Apr 2016 17:56:36 +0000	0,0590000000	-0,0008
Sat, 23 Apr 2016 10:38:37 +0000	0,0598000000	0
Fri, 22 Apr 2016 22:23:46 +0000	0,0598000000	+0,0003
Sat, 16 Apr 2016 18:10:49 +0000	0,0595000000	0
Sat, 16 Apr 2016 09:20:24 +0000	0,0595000000	-0,0001
Thu, 14 Apr 2016 00:09:15 +0000	0,0596000000	0
Wed, 13 Apr 2016 15:45:53 +0000	0,0596000000	+0,0005
Mon, 11 Apr 2016 10:01:54 +0000	0,0591000000	+0,0002
Sat, 09 Apr 2016 17:43:20 +0000	0,0589000000	10
Fri, 08 Apr 2016 03:43:43 +0000	0,0590000000	-0,0002
Tue, 05 Apr 2016 04:04:51 +0000	0,0592000000	0
Sun, 03 Apr 2016 22:26:31 +0000	0,0592000000	-0,0003
Wed, 30 Mar 2016 19:37:29 +0000	0,0595000000	-0,0002
Sun, 27 Mar 2016 10:39:45 +0000	0,0597000000	10
Fri, 25 Mar 2016 01:41:08 +0000	0,0598000000	0
Wed, 23 Mar 2016 09:06:35 +0000	0,0598000000	+0,0002
Wed, 23 Mar 2016 03:25:18 +0000	0,0596000000	-0,0001
Tue, 22 Mar 2016 15:20:52 +0000	0,0597000000	10
Mon, 21 Mar 2016 09:01:23 +0000	0,0598000000	0
Sat, 19 Mar 2016 04:39:26 +0000	0,0598000000	+0,0002
Fri, 18 Mar 2016 09:57:33 +0000	0,0596000000	-0,0005
Wed, 16 Mar 2016 13:39:42 +0000	0,0601000000	+0,0002
Mon, 14 Mar 2016 23:48:21 +0000	0,0599000000	+0,0001
Sun, 13 Mar 2016 08:47:28 +0000	0,0598000000	0
Sat, 12 Mar 2016 20:15:01 +0000	0,0598000000	+0,0002
Fri, 11 Mar 2016 03:47:03 +0000	0,0596000000	-0,0011
Mon, 07 Mar 2016 09:46:43 +0000	0,0607000000	+0,0002
Sun, 06 Mar 2016 02:33:13 +0000	0,0605000000	+10
Fri, 04 Mar 2016 15:02:34 +0000	0,0604000000	-0,0006
Wed, 02 Mar 2016 23:38:23 +0000	0,0610000000	+0,0002
Wed, 02 Mar 2016 11:08:26 +0000	0,0608000000	+0,0001
Wed, 02 Mar 2016 00:25:37 +0000	0,0607000000	+0,0005
Mon, 29 Feb 2016 21:38:09 +0000	0,0602000000	+0,0008
Sun, 28 Feb 2016 02:09:25 +0000	0,0594000000	0
Sat, 27 Feb 2016 17:41:19 +0000	0,0594000000	+0,0006
Thu, 25 Feb 2016 12:36:33 +0000	0,0588000000	-0,0004
Tue, 23 Feb 2016 20:28:26 +0000	0,0592000000	0
Mon, 22 Feb 2016 13:00:30 +0000	0,0592000000	+0,0006
Fri, 19 Feb 2016 19:25:38 +0000	0,0586000000	-0,0001
Thu, 18 Feb 2016 12:53:02 +0000	0,0587000000	+0,0003
Thu, 18 Feb 2016 08:14:28 +0000	0,0584000000	-0,0001
Tue, 16 Feb 2016 10:22:27 +0000	0,0585000000	-0,0004
Mon, 15 Feb 2016 20:22:13 +0000	0,0589000000	+0,0004
Mon, 15 Feb 2016 07:45:45 +0000	0,0585000000	+0,0001
Fri, 12 Feb 2016 22:53:03 +0000	0,0584000000	-0,001
Sat, 06 Feb 2016 08:02:06 +0000	0,0594000000	-0,0004
Wed, 03 Feb 2016 18:58:38 +0000	0,0598000000	-0,001
Wed, 03 Feb 2016 00:36:24 +0000	0,0608000000	-0,0001
Tue, 02 Feb 2016 18:46:25 +0000	0,0609000000	10
Fri, 29 Jan 2016 01:22:14 +0000	0,0610000000	+10
Thu, 28 Jan 2016 22:18:02 +0000	0,0609000000	-0,0008
Mon, 25 Jan 2016 23:17:22 +0000	0,0617000000	0
Mon, 25 Jan 2016 19:32:25 +0000	0,0617000000	-0,0004
Sun, 24 Jan 2016 18:10:29 +0000	0,0621000000	+0,0004
Tue, 19 Jan 2016 05:52:36 +0000	0,0617000000	+0,0004
Sun, 17 Jan 2016 20:46:31 +0000	0,0613000000	-0,0011
Tue, 12 Jan 2016 04:04:28 +0000	0,0624000000	+0,0004
Sat, 09 Jan 2016 13:46:33 +0000	0,0620000000	-0,0002
Fri, 08 Jan 2016 15:49:29 +0000	0,0622000000	-0,0001
Fri, 08 Jan 2016 03:12:51 +0000	0,0623000000	-0,0003
Thu, 07 Jan 2016 17:05:52 +0000	0,0626000000	+0,0001
Thu, 07 Jan 2016 04:09:11 +0000	0,0625000000	-0,0004
Tue, 05 Jan 2016 04:33:42 +0000	0,0629000000	0
Sun, 03 Jan 2016 09:53:23 +0000	0,0629000000	+0,0008
Tue, 22 Dec 2015 15:12:13 +0000	0,0621000000	-0,0002
Mon, 21 Dec 2015 17:21:20 +0000	0,0623000000	-0,0003
Mon, 21 Dec 2015 04:20:19 +0000	0,0626000000	+0,0006
Wed, 16 Dec 2015 15:30:32 +0000	0,0620000000	+0,0007
Sun, 13 Dec 2015 18:10:20 +0000	0,0613000000	0
Sat, 12 Dec 2015 06:50:56 +0000	0,0613000000	-0,0005
Thu, 10 Dec 2015 22:01:06 +0000	0,0618000000	0
Sun, 06 Dec 2015 11:14:36 +0000	0,0618000000	+0,0007
Fri, 04 Dec 2015 01:03:03 +0000	0,0611000000	-0,0024
Mon, 30 Nov 2015 17:22:22 +0000	0,0635000000	+0,0006
Mon, 30 Nov 2015 03:05:59 +0000	0,0629000000	0
Sun, 29 Nov 2015 17:40:23 +0000	0,0629000000	+0,0001
Fri, 27 Nov 2015 20:28:09 +0000	0,0628000000	-0,0002
Wed, 25 Nov 2015 00:47:22 +0000	0,0630000000	0
Tue, 24 Nov 2015 06:49:48 +0000	0,0630000000	-0,0002
Mon, 23 Nov 2015 05:18:44 +0000	0,0632000000	0
Sun, 22 Nov 2015 09:02:35 +0000	0,0632000000	0
Sun, 22 Nov 2015 02:06:25 +0000	0,0632000000	+0,0005
Thu, 19 Nov 2015 22:54:39 +0000	0,0627000000	-0,0005
Tue, 17 Nov 2015 22:51:50 +0000	0,0632000000	+0,0006
Mon, 16 Nov 2015 08:06:17 +0000	0,0626000000	+0,0001
Sun, 15 Nov 2015 23:48:03 +0000	0,0625000000	+0,0004
Fri, 13 Nov 2015 00:58:39 +0000	0,0621000000	-0,0005
Thu, 12 Nov 2015 13:27:55 +0000	0,0626000000	+0,0001
Wed, 11 Nov 2015 18:43:14 +0000	0,0625000000	0
Wed, 11 Nov 2015 15:07:07 +0000	0,0625000000	+0,0003
Wed, 04 Nov 2015 10:51:13 +0000	0,0622000000	+0,0004
Tue, 27 Oct 2015 18:38:46 +0000	0,0618000000	0
Tue, 27 Oct 2015 08:26:20 +0000	0,0618000000	10
Mon, 26 Oct 2015 00:57:06 +0000	0,0619000000	0
Sun, 25 Oct 2015 02:37:56 +0000	0,0619000000	0
Fri, 23 Oct 2015 14:55:35 +0000	0,0619000000	+0,0018
Fri, 16 Oct 2015 20:18:20 +0000	0,0601000000	+0,0002
Thu, 15 Oct 2015 18:45:46 +0000	0,0599000000	10
Sun, 11 Oct 2015 13:40:30 +0000	0,0600000000	0
Fri, 09 Oct 2015 13:53:16 +0000	0,0600000000	-0,0003
Fri, 09 Oct 2015 03:21:37 +0000	0,0603000000	+0,0002
Thu, 01 Oct 2015 16:02:25 +0000	0,0601000000	+0,0006
Tue, 29 Sep 2015 16:32:29 +0000	0,0595000000	-0,0001
Sun, 27 Sep 2015 13:34:47 +0000	0,0596000000	+0,0003
Thu, 24 Sep 2015 12:42:14 +0000	0,0593000000	-0,0008
Tue, 22 Sep 2015 10:22:08 +0000	0,0601000000	+0,0007
Sun, 20 Sep 2015 21:19:30 +0000	0,0594000000	0
Sat, 19 Sep 2015 16:08:52 +0000	0,0594000000	+0,0006
Sat, 22 Aug 2015 04:38:23 +0000	0,0588000000	-0,0009
Fri, 21 Aug 2015 03:56:15 +0000	0,0597000000	-0,0014
Mon, 17 Aug 2015 14:19:31 +0000	0,0611000000	+0,0001
Mon, 17 Aug 2015 09:28:01 +0000	0,0610000000	-0,0002
Sun, 16 Aug 2015 04:29:58 +0000	0,0612000000	+0,0002
Fri, 14 Aug 2015 10:54:50 +0000	0,0610000000	-0,0022
Mon, 10 Aug 2015 10:55:10 +0000	0,0632000000	+0,0001
Sat, 08 Aug 2015 20:31:20 +0000	0,0631000000	+0,0003
Mon, 03 Aug 2015 15:38:21 +0000	0,0628000000	-0,0001
Thu, 30 Jul 2015 14:01:25 +0000	0,0629000000	+0,0006
Tue, 28 Jul 2015 06:48:33 +0000	0,0623000000	+0,0001
Mon, 27 Jul 2015 10:32:39 +0000	0,0622000000	-0,001
Thu, 23 Jul 2015 09:26:09 +0000	0,0632000000	-0,0004
Tue, 21 Jul 2015 15:00:06 +0000	0,0636000000	-0,0007
Sat, 18 Jul 2015 07:43:58 +0000	0,0643000000	+0,0015
Sun, 12 Jul 2015 19:03:09 +0000	0,0628000000	0
Sun, 12 Jul 2015 10:44:38 +0000	0,0628000000	0
Sat, 11 Jul 2015 12:16:39 +0000	0,0628000000	-0,0009
Sun, 05 Jul 2015 20:28:59 +0000	0,0637000000	0
Sat, 04 Jul 2015 15:26:11 +0000	0,0637000000	+0,0006
Wed, 01 Jul 2015 02:18:57 +0000	0,0631000000	+0,0006
Fri, 26 Jun 2015 06:35:50 +0000	0,0625000000	0
Thu, 25 Jun 2015 17:09:52 +0000	0,0625000000	-0,0006
Tue, 23 Jun 2015 22:52:24 +0000	0,0631000000	+0,0007
Sun, 21 Jun 2015 20:55:07 +0000	0,0624000000	0
Sat, 20 Jun 2015 03:00:23 +0000	0,0624000000	+0,0002
Sun, 14 Jun 2015 23:59:12 +0000	0,0622000000	+0,0003
Sat, 13 Jun 2015 18:03:15 +0000	0,0619000000	+0,0007
Thu, 04 Jun 2015 03:17:16 +0000	0,0612000000	-0,0027
Wed, 27 May 2015 21:56:38 +0000	0,0639000000	+0,0003
Wed, 27 May 2015 08:41:23 +0000	0,0636000000	-0,0004
Tue, 26 May 2015 14:35:13 +0000	0,0640000000	+0,0001
Tue, 26 May 2015 00:03:32 +0000	0,0639000000	+0,0002
Sat, 23 May 2015 21:36:58 +0000	0,0637000000	+0,0026
Sun, 17 May 2015 17:36:27 +0000	0,0611000000	-0,0011
Sun, 10 May 2015 11:06:31 +0000	0,0622000000	-0,0003
Mon, 04 May 2015 21:06:12 +0000	0,0625000000	-0,0007
Wed, 29 Apr 2015 04:02:22 +0000	0,0632000000	-0,0009
Mon, 27 Apr 2015 18:20:01 +0000	0,0641000000	+0,0005
Sat, 25 Apr 2015 12:37:12 +0000	0,0636000000	-0,002
Tue, 21 Apr 2015 04:19:03 +0000	0,0656000000	+0,0002
Wed, 08 Apr 2015 03:39:02 +0000	0,0654000000	+0,0006
Fri, 03 Apr 2015 22:37:24 +0000	0,0648000000	-0,0004
Mon, 23 Mar 2015 12:12:55 +0000	0,0652000000	-0,0006
Sun, 22 Mar 2015 02:53:58 +0000	0,0658000000	+0,0002
Thu, 19 Mar 2015 00:35:53 +0000	0,0656000000	-0,0013
Tue, 17 Mar 2015 08:56:41 +0000	0,0669000000	-0,0004
Mon, 16 Mar 2015 06:41:11 +0000	0,0673000000	+0,0011
Tue, 10 Mar 2015 23:59:32 +0000	0,0662000000	+0,0032
Wed, 25 Feb 2015 18:50:19 +0000	0,0630000000	0
Tue, 24 Feb 2015 22:39:39 +0000	0,0630000000	-0,0002
Tue, 24 Feb 2015 16:36:06 +0000	0,0632000000	+0,0002
Sun, 22 Feb 2015 02:59:45 +0000	0,0630000000	-0,0001
Fri, 20 Feb 2015 17:12:16 +0000	0,0631000000	+0,0001
Thu, 19 Feb 2015 12:26:11 +0000	0,0630000000	+0,0003
Thu, 19 Feb 2015 05:50:46 +0000	0,0627000000	0
Wed, 18 Feb 2015 04:18:52 +0000	0,0627000000	0
Tue, 17 Feb 2015 14:23:42 +0000	0,0627000000	+0,0001
Mon, 16 Feb 2015 11:29:17 +0000	0,0626000000	-0,0002
Sun, 15 Feb 2015 00:17:46 +0000	0,0628000000	0
Thu, 12 Feb 2015 07:32:10 +0000	0,0628000000	-0,0001
Fri, 06 Feb 2015 22:21:47 +0000	0,0629000000	+0,0005
Thu, 05 Feb 2015 20:28:22 +0000	0,0624000000	-0,0001
Tue, 03 Feb 2015 15:31:52 +0000	0,0625000000	-0,0009
Thu, 29 Jan 2015 12:23:24 +0000	0,0634000000	-0,0017
Sun, 25 Jan 2015 19:49:08 +0000	0,0651000000	+0,0021
Wed, 21 Jan 2015 13:54:24 +0000	0,0630000000	+0,0056
Mon, 29 Dec 2014 00:01:09 +0000	0,0574000000	0
Sun, 28 Dec 2014 10:41:46 +0000	0,0574000000	-0,0006
Wed, 24 Dec 2014 06:35:04 +0000	0,0580000000	+0,0003
Sun, 21 Dec 2014 10:18:26 +0000	0,0577000000	10
Fri, 19 Dec 2014 07:50:58 +0000	0,0578000000	+0,0008
Mon, 15 Dec 2014 13:59:47 +0000	0,0570000000	-0,0004
Thu, 11 Dec 2014 23:16:54 +0000	0,0574000000	+0,0003
Sun, 30 Nov 2014 20:21:02 +0000	0,0571000000	-0,0002
Fri, 28 Nov 2014 05:19:03 +0000	0,0573000000	-0,0001
Tue, 18 Nov 2014 14:54:52 +0000	0,0574000000	-0,0003
Fri, 14 Nov 2014 01:21:08 +0000	0,0577000000	-0,0002
Wed, 12 Nov 2014 15:53:01 +0000	0,0579000000	0
Tue, 11 Nov 2014 14:18:29 +0000	0,0579000000	+0,0006
Sun, 02 Nov 2014 12:20:44 +0000	0,0573000000	0
Sun, 02 Nov 2014 02:30:31 +0000	0,0573000000	+0,0004
Sun, 26 Oct 2014 11:01:19 +0000	0,0569000000	0
Sat, 25 Oct 2014 21:40:37 +0000	0,0569000000	+0,0006
Fri, 17 Oct 2014 22:33:15 +0000	0,0563000000	-0,0006
Sun, 12 Oct 2014 20:09:48 +0000	0,0569000000	-0,0001
Fri, 10 Oct 2014 20:15:55 +0000	0,0570000000	-0,0003
Sat, 04 Oct 2014 17:16:58 +0000	0,0573000000	+0,0009
Mon, 29 Sep 2014 12:15:33 +0000	0,0564000000	+0,0002
Wed, 24 Sep 2014 10:43:45 +0000	0,0562000000	+0,0001
Wed, 24 Sep 2014 00:40:47 +0000	0,0561000000	+10
Tue, 23 Sep 2014 11:19:16 +0000	0,0560000000	-0,0002
Mon, 22 Sep 2014 21:25:08 +0000	0,0562000000	+0,0004
Mon, 15 Sep 2014 21:39:40 +0000	0,0558000000	-0,0002
Mon, 15 Sep 2014 07:20:03 +0000	0,0560000000	10
Sat, 13 Sep 2014 21:41:26 +0000	0,0561000000	-0,0001
Fri, 12 Sep 2014 15:28:20 +0000	0,0562000000	-0,0001
Thu, 11 Sep 2014 05:25:47 +0000	0,0563000000	+0,0001
Tue, 09 Sep 2014 18:19:30 +0000	0,0562000000	+0,0011
Sun, 24 Aug 2014 20:37:45 +0000	0,0551000000	+0,0008
Thu, 14 Aug 2014 03:12:27 +0000	0,0543000000	10
Wed, 13 Aug 2014 21:47:59 +0000	0,0544000000	+0,0002
Thu, 07 Aug 2014 11:47:50 +0000	0,0542000000	+0,0003
Thu, 07 Aug 2014 05:35:29 +0000	0,0539000000	-0,0003
Wed, 06 Aug 2014 19:59:06 +0000	0,0542000000	-0,0001
Tue, 05 Aug 2014 19:07:23 +0000	0,0543000000	0
Mon, 28 Jul 2014 11:06:37 +0000	0,0543000000	+0,0001
Wed, 16 Jul 2014 04:42:21 +0000	0,0542000000	+0,0002
Mon, 14 Jul 2014 22:42:49 +0000	0,0540000000	-0,0001
Fri, 11 Jul 2014 21:18:45 +0000	0,0541000000	0
Mon, 07 Jul 2014 02:13:36 +0000	0,0541000000	+0,0001
Sat, 05 Jul 2014 02:46:52 +0000	0,0540000000	0
Fri, 04 Jul 2014 14:04:28 +0000	0,0540000000	+0,0005
Fri, 27 Jun 2014 04:29:28 +0000	0,0535000000	-0,0003
Mon, 16 Jun 2014 20:51:25 +0000	0,0538000000	-0,0004
Tue, 03 Jun 2014 12:33:56 +0000	0,0542000000	-0,0007
Mon, 26 May 2014 21:21:41 +0000	0,0549000000	-0,0003
Sun, 25 May 2014 11:53:15 +0000	0,0552000000	0
Sun, 18 May 2014 11:19:57 +0000	0,0552000000	+0,0018
Thu, 17 Apr 2014 11:52:04 +0000	0,0534000000	-0,0002
Wed, 16 Apr 2014 11:00:33 +0000	0,0536000000	-0,0004
Thu, 03 Apr 2014 06:53:24 +0000	0,0540000000	-0,0003
Wed, 02 Apr 2014 10:42:41 +0000	0,0543000000	+0,0003
Tue, 01 Apr 2014 08:52:27 +0000	0,0540000000	+0,0006
Fri, 21 Mar 2014 05:40:43 +0000	0,0534000000	+0,0003
Fri, 07 Mar 2014 23:33:57 +0000	0,0531000000	+0,0001
Fri, 07 Mar 2014 11:17:08 +0000	0,0530000000	-0,0006
Thu, 06 Mar 2014 14:13:13 +0000	0,0536000000	+0,0004
Wed, 05 Mar 2014 10:47:25 +0000	0,0532000000	+0,0004
Sat, 01 Mar 2014 11:15:18 +0000	0,0528000000	-0,0001
Thu, 27 Feb 2014 18:32:25 +0000	0,0529000000	+0,0001
Sat, 22 Feb 2014 17:33:30 +0000	0,0528000000	+0,0002
Mon, 10 Feb 2014 13:35:24 +0000	0,0526000000	-0,0006
Fri, 31 Jan 2014 00:32:32 +0000	0,0532000000	+0,0003
Sat, 21 Dec 2013 17:47:26 +0000	0,0529000000	+0,0004
Wed, 18 Dec 2013 17:52:30 +0000	0,0525000000	+0,0003
Sun, 15 Dec 2013 01:17:07 +0000	0,0522000000	-0,0009
Tue, 10 Dec 2013 12:47:43 +0000	0,0531000000	+0,0001
Sat, 07 Dec 2013 23:48:32 +0000	0,0530000000	+10
Fri, 06 Dec 2013 12:01:16 +0000	0,0529000000	0
Fri, 06 Dec 2013 00:34:08 +0000	0,0529000000	+0,0002736898
Sun, 03 Nov 2013 21:49:12 +0000	0,0526263102	+0,0005383875
Sat, 02 Nov 2013 09:19:02 +0000	0,0520879227	-0,000873569
Sun, 20 Oct 2013 10:30:03 +0000	0,0529614917	-0,00083952
Mon, 14 Oct 2013 23:30:42 +0000	0,0538010117	+0,0008723265
Wed, 25 Sep 2013 20:21:16 +0000	0,0529286852	+0,0028751069
Wed, 04 Sep 2013 12:20:13 +0000	0,0500535783	-0,0010386906
Sun, 01 Sep 2013 14:23:42 +0000	0,0510922689	-0,001303258
Sun, 25 Aug 2013 19:53:11 +0000	0,0523955269	-0,0021001047
Sun, 04 Aug 2013 13:42:40 +0000	0,0544956316	-0,0014778475
Mon, 29 Jul 2013 09:17:59 +0000	0,0559734791	-0,0011736986
Wed, 03 Jul 2013 16:59:45 +0000	0,0571471777	-0,0003661646
Wed, 26 Jun 2013 09:42:28 +0000	0,0575133423	-0,0001252476
Tue, 18 Jun 2013 00:28:47 +0000	0,0576385899	-0,0003284559
Sun, 16 Jun 2013 16:02:05 +0000	0,0579670458	-0,0020284533
Thu, 06 Jun 2013 17:49:31 +0000	0,0599954991	+0,0003894385
Wed, 05 Jun 2013 07:07:25 +0000	0,0596060606	-0,0004783083
Sun, 26 May 2013 20:11:52 +0000	0,0600843689	-0,001175703
Wed, 01 May 2013 14:18:22 +0000	0,0612600719	0
Sat, 27 Apr 2013 19:04:33 +0000	0,0612600719	-0,0007094047
Sun, 21 Apr 2013 12:33:36 +0000	0,0619694766	-0,0012288619
Fri, 05 Apr 2013 00:16:38 +0000	0,0631983385	-0,0003153804
Thu, 28 Mar 2013 05:29:02 +0000	0,0635137189	+9,36226
Tue, 26 Mar 2013 05:34:58 +0000	0,0634200963	+0,0011419236
Sun, 17 Mar 2013 22:48:49 +0000	0,0622781727	+0,0011342149
Fri, 08 Mar 2013 16:45:47 +0000	0,0611439578	-0,0009794066
Thu, 28 Feb 2013 01:08:03 +0000	0,0621233644	+8,87832
Tue, 26 Feb 2013 11:40:34 +0000	0,0620345812	+0,0011105046
Thu, 21 Feb 2013 15:23:17 +0000	0,0609240766	+0,0002583749
Sat, 16 Feb 2013 16:07:06 +0000	0,0606657017	-0,0003926964
Fri, 15 Feb 2013 07:34:19 +0000	0,0610583981	+0,0003998023
Wed, 13 Feb 2013 14:27:06 +0000	0,0606585958	-0,0002446071
Tue, 12 Feb 2013 18:17:27 +0000	0,0609032029	-0,0004994113
Mon, 11 Feb 2013 00:58:19 +0000	0,0614026142	-0,0003168595
Fri, 08 Feb 2013 03:32:52 +0000	0,0617194737	+0,0011051063
Tue, 22 Jan 2013 00:18:48 +0000	0,0606143674	5,51091
Sun, 20 Jan 2013 13:47:33 +0000	0,0606694765	+0,0003773084
Fri, 18 Jan 2013 23:58:47 +0000	0,0602921681	+0,0005423429
Wed, 16 Jan 2013 17:11:18 +0000	0,0597498252	-0,0004566457
Tue, 15 Jan 2013 22:33:55 +0000	0,0602064709	-0,0002567455
Sat, 12 Jan 2013 10:14:01 +0000	0,0604632164	+1,55707
Fri, 11 Jan 2013 15:34:31 +0000	0,0604476457	-0,000380214
Thu, 27 Dec 2012 15:25:19 +0000	0,0608278597	-0,0012186041
Thu, 20 Dec 2012 02:40:07 +0000	0,0620464638	+0,0004521264
Wed, 19 Dec 2012 04:09:03 +0000	0,0615943374	-0,000608588
Mon, 17 Dec 2012 13:17:11 +0000	0,0622029254	-0,0006000515
Wed, 28 Nov 2012 11:03:58 +0000	0,0628029769	-0,0018070783
Sun, 18 Nov 2012 01:40:49 +0000	0,0646100552	-0,0003959985
Thu, 15 Nov 2012 18:55:28 +0000	0,0650060537	+0,0001194402
Mon, 12 Nov 2012 19:02:44 +0000	0,0648866135	+0,0001269203
Wed, 07 Nov 2012 09:43:22 +0000	0,0647596932	-0,0008678008
Sat, 03 Nov 2012 15:19:57 +0000	0,0656274940	-0,0009827711
Sun, 14 Oct 2012 13:14:04 +0000	0,0666102651	+0,0018501922
Fri, 21 Sep 2012 19:28:43 +0000	0,0647600729	-0,0004641797
Fri, 17 Aug 2012 18:24:47 +0000	0,0652242526	-0,0024211797
Sun, 29 Jul 2012 03:08:15 +0000	0,0676454323	0
Sat, 28 Jul 2012 21:32:27 +0000	0,0676454323	+0,0050475337
Tue, 26 Jun 2012 20:06:52 +0000	0,0625978986	-0,000449293
Mon, 25 Jun 2012 18:50:52 +0000	0,0630471916	+0,000682641
Sun, 24 Jun 2012 22:53:40 +0000	0,0623645506	0
Sat, 23 Jun 2012 13:43:02 +0000	0,0623645506	-0,0001372282
Fri, 22 Jun 2012 11:26:17 +0000	0,0625017788	-0,0001092587
Thu, 21 Jun 2012 20:27:11 +0000	0,0626110375	-0,0012399862
Mon, 11 Jun 2012 08:27:11 +0000	0,0638510237	-0,0005308273
Thu, 07 Jun 2012 01:15:52 +0000	0,0643818510	-0,0001966403
Wed, 06 Jun 2012 04:38:12 +0000	0,0645784913	+0,0002946155
Wed, 30 May 2012 03:45:28 +0000	0,0642838758	+0,0010352706
Wed, 23 May 2012 04:36:04 +0000	0,0632486052	-0,0002994312
Wed, 09 May 2012 10:03:02 +0000	0,0635480364	+0,000488733
Sun, 06 May 2012 23:29:20 +0000	0,0630593034	-0,000157925
Sun, 29 Apr 2012 13:31:42 +0000	0,0632172284	-0,0018486922
Tue, 10 Apr 2012 18:05:48 +0000	0,0650659206	-0,0005629727
Fri, 06 Apr 2012 01:37:09 +0000	0,0656288933	+0,0009340539
Thu, 29 Mar 2012 08:51:17 +0000	0,0646948394	-0,0010901489
Tue, 20 Mar 2012 11:03:27 +0000	0,0657849883	-0,000999644
Fri, 16 Mar 2012 23:11:09 +0000	0,0667846323	+0,000890621
Thu, 08 Mar 2012 13:23:46 +0000	0,0658940113	-0,0002406468
Fri, 10 Feb 2012 12:10:45 +0000	0,0661346581	-0,0018689906
Mon, 06 Feb 2012 21:10:57 +0000	0,0680036487	+0,0007472048
Fri, 03 Feb 2012 09:39:00 +0000	0,0672564439	+2,729
Wed, 01 Feb 2012 11:11:21 +0000	0,0672537149	+0,000718058
Mon, 30 Jan 2012 01:46:32 +0000	0,0665356569	-0,0003133352
Fri, 27 Jan 2012 10:57:48 +0000	0,0668489921	-0,0001947789
Fri, 20 Jan 2012 17:48:03 +0000	0,0670437710	+0,0013443024
Fri, 13 Jan 2012 18:44:24 +0000	0,0656994686	+0,0003193748
Tue, 10 Jan 2012 09:07:21 +0000	0,0653800938	+0,0027963923
Tue, 03 Jan 2012 11:57:49 +0000	0,0625837015	+0,0002120856
Sun, 25 Dec 2011 08:31:52 +0000	0,0623716159	+0,0001220582
Fri, 09 Dec 2011 15:32:35 +0000	0,0622495577	-0,0014154932
Sat, 03 Dec 2011 11:31:49 +0000	0,0636650509	-0,0001421727
Fri, 18 Nov 2011 00:47:26 +0000	0,0638072236	-0,0004851832
Tue, 08 Nov 2011 06:33:46 +0000	0,0642924068	+0,0003060878
Sat, 15 Oct 2011 05:57:09 +0000	0,0639863190	0
Fri, 14 Oct 2011 12:46:48 +0000	0,0639863190	-0,0008771874
Thu, 22 Sep 2011 12:04:01 +0000	0,0648635064	-0,0003732673
Wed, 21 Sep 2011 22:50:45 +0000	0,0652367737	-0,0003719675
Sun, 18 Sep 2011 16:56:07 +0000	0,0656087412	+0,0010074084
Mon, 22 Aug 2011 10:17:37 +0000	0,0646013328	-0,0004489526
Mon, 22 Aug 2011 02:04:52 +0000	0,0650502854	+0,0001982495
Sat, 20 Aug 2011 01:18:28 +0000	0,0648520359	-0,0014542326
Mon, 15 Aug 2011 00:36:43 +0000	0,0663062685	+0,0001141127
Sat, 13 Aug 2011 07:44:00 +0000	0,0661921558	0

Please note that INR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 01:15:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Romanian leu exchange chart

Note: The Indian rupee to Romanian leu chart allow you to see for free currency exchange rate graph history for the INR/RON currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Romanian leu pair for a period of 2420 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.