The exchange rate as of today for INR/RSD is INR per RSD, which means that with 100 Indian rupees you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for INR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or RSD currencies.

INR to RSD exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 12:06:57 +0000	1,4780000000	+0,006
Tue, 06 Mar 2018 09:36:11 +0000	1,4720000000	-0,1074
Mon, 30 Oct 2017 21:43:44 +0000	1,5794000000	+0,0066
Sun, 29 Oct 2017 16:44:45 +0000	1,5728000000	0
Sat, 28 Oct 2017 21:04:25 +0000	1,5728000000	0
Sat, 28 Oct 2017 10:27:50 +0000	1,5728000000	-0,0003
Fri, 27 Oct 2017 19:37:01 +0000	1,5731000000	+0,0266
Sun, 22 Oct 2017 10:36:05 +0000	1,5465000000	-0,0098
Mon, 16 Oct 2017 10:49:19 +0000	1,5563000000	+0,0036
Sun, 15 Oct 2017 11:57:57 +0000	1,5527000000	+0,0059
Wed, 11 Oct 2017 19:25:49 +0000	1,5468000000	-0,0027
Tue, 10 Oct 2017 11:50:56 +0000	1,5495000000	+0,0002
Mon, 09 Oct 2017 14:57:14 +0000	1,5493000000	+0,009
Mon, 02 Oct 2017 18:14:16 +0000	1,5403000000	-0,0097
Thu, 28 Sep 2017 18:49:10 +0000	1,5500000000	+0,0118
Thu, 28 Sep 2017 05:08:09 +0000	1,5382000000	+0,0056
Fri, 22 Sep 2017 13:44:29 +0000	1,5326000000	-0,0015
Fri, 22 Sep 2017 04:29:50 +0000	1,5341000000	-0,0016
Wed, 20 Sep 2017 18:12:02 +0000	1,5357000000	-0,0145
Mon, 18 Sep 2017 23:26:39 +0000	1,5502000000	-0,0046
Sun, 17 Sep 2017 04:12:50 +0000	1,5548000000	0
Sat, 16 Sep 2017 04:12:24 +0000	1,5548000000	-0,0003
Fri, 15 Sep 2017 10:23:09 +0000	1,5551000000	-0,0017
Thu, 14 Sep 2017 19:11:09 +0000	1,5568000000	-0,0019
Wed, 13 Sep 2017 14:59:56 +0000	1,5587000000	+0,0022
Mon, 28 Aug 2017 18:42:42 +0000	1,5565000000	-0,0058
Sun, 27 Aug 2017 22:50:53 +0000	1,5623000000	-0,0011
Sat, 26 Aug 2017 07:40:34 +0000	1,5634000000	-0,0142
Fri, 25 Aug 2017 09:24:03 +0000	1,5776000000	-0,0004
Fri, 25 Aug 2017 05:00:26 +0000	1,5780000000	-0,0069
Tue, 22 Aug 2017 20:51:07 +0000	1,5849000000	+0,0018
Sun, 20 Aug 2017 07:50:01 +0000	1,5831000000	0
Sat, 19 Aug 2017 13:14:58 +0000	1,5831000000	-0,002
Fri, 18 Aug 2017 16:24:39 +0000	1,5851000000	+0,0079
Thu, 17 Aug 2017 01:51:56 +0000	1,5772000000	-0,0029
Mon, 14 Aug 2017 23:56:25 +0000	1,5801000000	+0,0005
Mon, 14 Aug 2017 20:30:40 +0000	1,5796000000	+0,0014
Sun, 13 Aug 2017 02:07:33 +0000	1,5782000000	-0,0013
Fri, 11 Aug 2017 15:08:15 +0000	1,5795000000	-0,0073
Fri, 11 Aug 2017 00:30:15 +0000	1,5868000000	-0,0096
Sat, 05 Aug 2017 14:25:53 +0000	1,5964000000	+0,0112
Tue, 01 Aug 2017 18:25:29 +0000	1,5852000000	+0,0037
Mon, 31 Jul 2017 19:13:31 +0000	1,5815000000	-0,0133
Sun, 30 Jul 2017 21:00:04 +0000	1,5948000000	-0,0072
Fri, 28 Jul 2017 07:45:42 +0000	1,6020000000	-0,0075
Wed, 26 Jul 2017 15:30:39 +0000	1,6095000000	+0,0096
Sat, 22 Jul 2017 04:16:38 +0000	1,5999000000	-0,0241
Tue, 18 Jul 2017 22:16:14 +0000	1,6240000000	-0,0075
Mon, 17 Jul 2017 08:32:39 +0000	1,6315000000	+0,001
Sun, 16 Jul 2017 04:21:30 +0000	1,6305000000	-0,0011
Thu, 13 Jul 2017 05:01:34 +0000	1,6316000000	-0,0059
Fri, 30 Jun 2017 11:13:36 +0000	1,6375000000	-0,0086
Thu, 29 Jun 2017 05:08:19 +0000	1,6461000000	-0,0024
Wed, 28 Jun 2017 21:11:44 +0000	1,6485000000	-0,0112
Wed, 28 Jun 2017 12:26:34 +0000	1,6597000000	-0,0233
Sun, 25 Jun 2017 12:31:25 +0000	1,6830000000	0
Sat, 24 Jun 2017 05:50:33 +0000	1,6830000000	-0,0019
Fri, 23 Jun 2017 17:32:53 +0000	1,6849000000	-0,0042
Thu, 22 Jun 2017 16:30:41 +0000	1,6891000000	-0,0002
Thu, 22 Jun 2017 04:59:27 +0000	1,6893000000	-0,0049
Mon, 19 Jun 2017 20:50:30 +0000	1,6942000000	+0,0006
Fri, 16 Jun 2017 09:02:35 +0000	1,6936000000	-0,0046
Wed, 14 Jun 2017 21:50:09 +0000	1,6982000000	-0,0005
Sun, 11 Jun 2017 04:10:24 +0000	1,6987000000	0
Sat, 10 Jun 2017 23:28:38 +0000	1,6987000000	0
Sat, 10 Jun 2017 15:35:59 +0000	1,6987000000	+0,014
Tue, 06 Jun 2017 18:58:09 +0000	1,6847000000	+0,0009
Tue, 06 Jun 2017 14:43:11 +0000	1,6838000000	-0,0034
Mon, 05 Jun 2017 21:13:55 +0000	1,6872000000	-0,0017
Mon, 05 Jun 2017 15:57:31 +0000	1,6889000000	-0,0067
Thu, 01 Jun 2017 19:06:12 +0000	1,6956000000	-0,0083
Tue, 30 May 2017 08:12:47 +0000	1,7039000000	+0,0036
Sun, 28 May 2017 02:32:10 +0000	1,7003000000	0
Sat, 27 May 2017 17:14:34 +0000	1,7003000000	+0,0052
Wed, 24 May 2017 08:04:31 +0000	1,6951000000	+0,0045
Tue, 23 May 2017 17:26:40 +0000	1,6906000000	-0,0134
Sat, 20 May 2017 21:42:53 +0000	1,7040000000	+0,0005
Fri, 19 May 2017 14:55:44 +0000	1,7035000000	-0,0512
Wed, 10 May 2017 20:52:33 +0000	1,7547000000	+0,0158
Fri, 05 May 2017 22:08:22 +0000	1,7389000000	-0,0079
Thu, 04 May 2017 16:27:53 +0000	1,7468000000	-0,0145
Mon, 24 Apr 2017 22:04:34 +0000	1,7613000000	-0,0193
Sun, 23 Apr 2017 18:59:03 +0000	1,7806000000	0
Sun, 23 Apr 2017 15:32:48 +0000	1,7806000000	-0,0045
Fri, 21 Apr 2017 15:22:13 +0000	1,7851000000	+0,01
Thu, 20 Apr 2017 15:28:16 +0000	1,7751000000	-0,0087
Wed, 19 Apr 2017 23:35:15 +0000	1,7838000000	+0,0005
Wed, 19 Apr 2017 19:03:04 +0000	1,7833000000	-0,0028
Wed, 19 Apr 2017 05:03:10 +0000	1,7861000000	-0,0146
Tue, 18 Apr 2017 01:25:01 +0000	1,8007000000	-0,0187
Fri, 07 Apr 2017 19:44:34 +0000	1,8194000000	+0,0071
Fri, 07 Apr 2017 09:25:08 +0000	1,8123000000	+0,0283
Wed, 05 Apr 2017 22:02:54 +0000	1,7840000000	-0,0044
Wed, 05 Apr 2017 13:39:15 +0000	1,7884000000	-0,0029
Sat, 01 Apr 2017 12:59:10 +0000	1,7913000000	+0,0402
Mon, 27 Mar 2017 13:43:29 +0000	1,7511000000	-0,0047
Fri, 24 Mar 2017 14:36:25 +0000	1,7558000000	+0,0035
Wed, 22 Mar 2017 17:28:00 +0000	1,7523000000	-0,0069
Thu, 16 Mar 2017 23:43:49 +0000	1,7592000000	-0,0005
Thu, 16 Mar 2017 20:34:16 +0000	1,7597000000	-0,006
Thu, 16 Mar 2017 06:35:16 +0000	1,7657000000	+0,0073
Mon, 13 Mar 2017 23:31:04 +0000	1,7584000000	+0,0042
Thu, 09 Mar 2017 20:07:52 +0000	1,7542000000	-0,0022
Thu, 09 Mar 2017 16:55:27 +0000	1,7564000000	-0,0032
Thu, 09 Mar 2017 06:37:56 +0000	1,7596000000	+0,0007
Wed, 08 Mar 2017 05:23:34 +0000	1,7589000000	+0,0033
Tue, 07 Mar 2017 16:13:54 +0000	1,7556000000	+0,0025
Mon, 06 Mar 2017 19:19:30 +0000	1,7531000000	-0,0013
Fri, 03 Mar 2017 13:39:53 +0000	1,7544000000	-0,0033
Fri, 03 Mar 2017 04:11:59 +0000	1,7577000000	+0,0007
Wed, 01 Mar 2017 23:01:27 +0000	1,7570000000	+0,0025
Tue, 28 Feb 2017 11:53:09 +0000	1,7545000000	-0,0036
Fri, 24 Feb 2017 05:09:02 +0000	1,7581000000	+0,0036
Wed, 22 Feb 2017 21:46:55 +0000	1,7545000000	+0,0015
Wed, 22 Feb 2017 16:54:50 +0000	1,7530000000	+0,0166
Fri, 17 Feb 2017 08:36:04 +0000	1,7364000000	+0,0072
Thu, 16 Feb 2017 22:42:27 +0000	1,7292000000	-0,0119
Mon, 13 Feb 2017 12:53:16 +0000	1,7411000000	+0,0015
Fri, 10 Feb 2017 02:25:40 +0000	1,7396000000	+0,0193
Tue, 07 Feb 2017 16:32:13 +0000	1,7203000000	+0,0197
Sun, 29 Jan 2017 18:44:49 +0000	1,7006000000	0
Sun, 29 Jan 2017 01:24:37 +0000	1,7006000000	0
Sat, 28 Jan 2017 12:08:51 +0000	1,7006000000	+0,0075
Tue, 24 Jan 2017 07:49:43 +0000	1,6931000000	-0,0069
Sun, 22 Jan 2017 14:58:43 +0000	1,7000000000	-0,0052
Thu, 19 Jan 2017 10:24:38 +0000	1,7052000000	-0,0025
Thu, 19 Jan 2017 05:39:11 +0000	1,7077000000	+0,007
Wed, 18 Jan 2017 18:55:47 +0000	1,7007000000	-0,015
Tue, 10 Jan 2017 17:23:06 +0000	1,7157000000	-0,0016
Mon, 09 Jan 2017 16:58:40 +0000	1,7173000000	-0,0027
Sat, 07 Jan 2017 16:48:39 +0000	1,7200000000	+0,0015
Wed, 04 Jan 2017 06:00:55 +0000	1,7185000000	-0,0168
Tue, 03 Jan 2017 16:16:45 +0000	1,7353000000	+0,0108
Sun, 01 Jan 2017 20:43:34 +0000	1,7245000000	0
Sat, 31 Dec 2016 08:21:47 +0000	1,7245000000	+0,0006
Fri, 30 Dec 2016 11:25:00 +0000	1,7239000000	-0,0118
Wed, 28 Dec 2016 20:44:05 +0000	1,7357000000	-0,0004
Tue, 27 Dec 2016 13:52:22 +0000	1,7361000000	-0,0062
Mon, 26 Dec 2016 03:56:20 +0000	1,7423000000	+0,0012
Sun, 25 Dec 2016 05:00:03 +0000	1,7411000000	-0,001
Fri, 23 Dec 2016 17:51:33 +0000	1,7421000000	-0,0006
Thu, 22 Dec 2016 16:55:35 +0000	1,7427000000	-0,0078
Wed, 21 Dec 2016 01:51:52 +0000	1,7505000000	+0,0089
Sun, 18 Dec 2016 22:46:17 +0000	1,7416000000	0
Sun, 18 Dec 2016 13:11:36 +0000	1,7416000000	-0,0042
Thu, 15 Dec 2016 19:33:52 +0000	1,7458000000	+0,0264
Wed, 14 Dec 2016 14:36:39 +0000	1,7194000000	-0,0146
Sat, 10 Dec 2016 05:09:46 +0000	1,7340000000	+0,0336
Wed, 07 Dec 2016 21:15:27 +0000	1,7004000000	+0,0056
Mon, 05 Dec 2016 01:55:37 +0000	1,6948000000	-0,0028
Sat, 03 Dec 2016 20:36:39 +0000	1,6976000000	+0,0032
Fri, 02 Dec 2016 12:43:16 +0000	1,6944000000	+0,0033
Thu, 01 Dec 2016 22:07:33 +0000	1,6911000000	-0,0061
Thu, 01 Dec 2016 08:41:39 +0000	1,6972000000	+0,0095
Wed, 30 Nov 2016 10:31:02 +0000	1,6877000000	+0,0021
Mon, 28 Nov 2016 10:15:16 +0000	1,6856000000	-0,013
Sun, 27 Nov 2016 18:36:07 +0000	1,6986000000	0
Sun, 27 Nov 2016 09:07:34 +0000	1,6986000000	-0,0017
Fri, 25 Nov 2016 02:54:30 +0000	1,7003000000	+0,0003
Wed, 23 Nov 2016 19:38:33 +0000	1,7000000000	+0,0041
Wed, 23 Nov 2016 07:21:50 +0000	1,6959000000	-0,0092
Sat, 19 Nov 2016 12:55:17 +0000	1,7051000000	0
Sat, 19 Nov 2016 05:53:29 +0000	1,7051000000	+0,0116
Tue, 15 Nov 2016 17:06:45 +0000	1,6935000000	+0,0153
Fri, 11 Nov 2016 08:27:16 +0000	1,6782000000	+0,0259
Sat, 05 Nov 2016 02:51:04 +0000	1,6523000000	-0,0369
Fri, 28 Oct 2016 09:39:01 +0000	1,6892000000	-0,0035
Tue, 25 Oct 2016 17:56:52 +0000	1,6927000000	-0,003
Mon, 24 Oct 2016 23:45:09 +0000	1,6957000000	+0,0071
Sun, 23 Oct 2016 20:41:30 +0000	1,6886000000	+0,0063
Thu, 20 Oct 2016 06:53:48 +0000	1,6823000000	+10
Fri, 14 Oct 2016 23:16:04 +0000	1,6822000000	+0,0063
Fri, 14 Oct 2016 13:41:02 +0000	1,6759000000	+0,0091
Thu, 13 Oct 2016 21:09:03 +0000	1,6668000000	+0,0162
Sun, 09 Oct 2016 12:06:00 +0000	1,6506000000	0
Sat, 08 Oct 2016 09:41:37 +0000	1,6506000000	-0,0051
Fri, 07 Oct 2016 17:46:58 +0000	1,6557000000	-0,0024
Fri, 07 Oct 2016 10:30:38 +0000	1,6581000000	+0,0101
Mon, 03 Oct 2016 05:06:14 +0000	1,6480000000	-0,0044
Wed, 28 Sep 2016 12:01:31 +0000	1,6524000000	+0,0087
Tue, 27 Sep 2016 02:05:27 +0000	1,6437000000	-0,0048
Sun, 25 Sep 2016 22:23:13 +0000	1,6485000000	+0,0027
Mon, 19 Sep 2016 20:30:31 +0000	1,6458000000	+0,001
Sun, 18 Sep 2016 20:52:28 +0000	1,6448000000	0
Sun, 18 Sep 2016 15:09:55 +0000	1,6448000000	+0,0067
Thu, 15 Sep 2016 21:30:43 +0000	1,6381000000	-0,0007
Wed, 14 Sep 2016 03:57:09 +0000	1,6388000000	-0,0002
Fri, 09 Sep 2016 12:22:40 +0000	1,6390000000	-0,0193
Mon, 05 Sep 2016 08:24:24 +0000	1,6583000000	+0,016
Mon, 29 Aug 2016 21:50:37 +0000	1,6423000000	-0,0069
Sun, 14 Aug 2016 06:39:15 +0000	1,6492000000	0
Sat, 13 Aug 2016 12:22:26 +0000	1,6492000000	-0,0143
Tue, 09 Aug 2016 04:16:40 +0000	1,6635000000	-0,0008
Mon, 08 Aug 2016 01:05:22 +0000	1,6643000000	+0,0101
Sun, 31 Jul 2016 02:58:05 +0000	1,6542000000	-0,006
Fri, 29 Jul 2016 05:11:30 +0000	1,6602000000	+0,0017
Mon, 18 Jul 2016 15:20:15 +0000	1,6585000000	-0,001
Fri, 15 Jul 2016 20:32:23 +0000	1,6595000000	-0,0044
Tue, 12 Jul 2016 19:17:25 +0000	1,6639000000	+0,0145
Fri, 08 Jul 2016 01:11:14 +0000	1,6494000000	-0,0033
Thu, 07 Jul 2016 13:18:42 +0000	1,6527000000	-0,0011
Mon, 27 Jun 2016 00:14:46 +0000	1,6538000000	+0,0134
Sun, 26 Jun 2016 01:26:49 +0000	1,6404000000	0
Sat, 25 Jun 2016 19:38:53 +0000	1,6404000000	+0,021
Wed, 22 Jun 2016 23:03:33 +0000	1,6194000000	-0,0119
Sun, 19 Jun 2016 18:37:30 +0000	1,6313000000	0
Sun, 19 Jun 2016 08:23:49 +0000	1,6313000000	0
Sun, 19 Jun 2016 01:11:24 +0000	1,6313000000	-0,004
Sun, 12 Jun 2016 16:50:49 +0000	1,6353000000	+0,0016
Thu, 09 Jun 2016 23:55:41 +0000	1,6337000000	+0,0004
Thu, 09 Jun 2016 14:44:54 +0000	1,6333000000	-0,0009
Thu, 02 Jun 2016 07:17:59 +0000	1,6342000000	-0,0094
Tue, 31 May 2016 06:02:04 +0000	1,6436000000	-0,0059
Thu, 26 May 2016 17:44:58 +0000	1,6495000000	+0,0171
Wed, 25 May 2016 02:51:52 +0000	1,6324000000	+0,0124
Sat, 21 May 2016 00:36:14 +0000	1,6200000000	-0,0015
Tue, 17 May 2016 03:21:04 +0000	1,6215000000	+0,0004
Mon, 16 May 2016 12:39:12 +0000	1,6211000000	+0,0092
Wed, 11 May 2016 15:35:30 +0000	1,6119000000	-0,0049
Mon, 09 May 2016 18:07:01 +0000	1,6168000000	-0,0049
Mon, 09 May 2016 06:58:24 +0000	1,6217000000	+0,0026
Fri, 06 May 2016 21:41:53 +0000	1,6191000000	-0,0086
Wed, 27 Apr 2016 15:42:07 +0000	1,6277000000	-0,0132
Mon, 25 Apr 2016 06:37:32 +0000	1,6409000000	-0,0017
Thu, 21 Apr 2016 02:01:26 +0000	1,6426000000	-0,0023
Wed, 20 Apr 2016 21:14:42 +0000	1,6449000000	+0,011
Sat, 16 Apr 2016 13:54:06 +0000	1,6339000000	-0,0025
Fri, 15 Apr 2016 19:11:00 +0000	1,6364000000	+0,0016
Fri, 15 Apr 2016 11:25:01 +0000	1,6348000000	-0,0038
Wed, 13 Apr 2016 15:46:02 +0000	1,6386000000	+0,0131
Sun, 03 Apr 2016 22:26:34 +0000	1,6255000000	-0,0151
Wed, 30 Mar 2016 13:56:48 +0000	1,6406000000	-0,0054
Tue, 29 Mar 2016 11:29:37 +0000	1,6460000000	-0,003
Mon, 28 Mar 2016 07:43:37 +0000	1,6490000000	+0,0083
Wed, 23 Mar 2016 04:45:41 +0000	1,6407000000	-0,0008
Sat, 19 Mar 2016 10:28:03 +0000	1,6415000000	+0,0066
Thu, 17 Mar 2016 23:29:06 +0000	1,6349000000	-0,0207
Mon, 14 Mar 2016 23:48:35 +0000	1,6556000000	+0,003
Sat, 12 Mar 2016 21:57:46 +0000	1,6526000000	-0,023
Mon, 07 Mar 2016 17:52:56 +0000	1,6756000000	+0,0023
Mon, 07 Mar 2016 04:11:10 +0000	1,6733000000	-0,001
Sun, 06 Mar 2016 13:07:31 +0000	1,6743000000	0
Sat, 05 Mar 2016 08:09:08 +0000	1,6743000000	-0,0039
Thu, 03 Mar 2016 18:40:33 +0000	1,6782000000	-0,0037
Wed, 02 Mar 2016 11:08:30 +0000	1,6819000000	+0,0011
Tue, 01 Mar 2016 16:49:16 +0000	1,6808000000	+0,043
Sun, 28 Feb 2016 21:24:35 +0000	1,6378000000	+0,0066
Fri, 26 Feb 2016 10:35:57 +0000	1,6312000000	-0,007
Thu, 25 Feb 2016 04:24:01 +0000	1,6382000000	+0,028
Sun, 21 Feb 2016 14:15:25 +0000	1,6102000000	0
Sat, 20 Feb 2016 10:25:57 +0000	1,6102000000	+0,0187
Wed, 17 Feb 2016 00:06:12 +0000	1,5915000000	-0,0029
Tue, 16 Feb 2016 09:13:21 +0000	1,5944000000	-0,0059
Tue, 16 Feb 2016 03:06:52 +0000	1,6003000000	-0,0021
Mon, 15 Feb 2016 12:42:09 +0000	1,6024000000	+0,002
Sun, 14 Feb 2016 16:38:05 +0000	1,6004000000	0
Sat, 13 Feb 2016 23:08:40 +0000	1,6004000000	+0,0077
Fri, 12 Feb 2016 10:09:44 +0000	1,5927000000	-0,0095
Thu, 11 Feb 2016 04:46:43 +0000	1,6022000000	-0,0515
Tue, 02 Feb 2016 19:39:35 +0000	1,6537000000	-0,0146
Sat, 30 Jan 2016 09:04:43 +0000	1,6683000000	0
Sat, 30 Jan 2016 01:55:21 +0000	1,6683000000	-0,0073
Tue, 26 Jan 2016 05:16:11 +0000	1,6756000000	-0,0095
Sun, 24 Jan 2016 19:11:49 +0000	1,6851000000	+0,0246
Wed, 20 Jan 2016 22:45:03 +0000	1,6605000000	-0,0108
Mon, 18 Jan 2016 21:48:18 +0000	1,6713000000	+0,0083
Sun, 17 Jan 2016 20:46:33 +0000	1,6630000000	-0,0196
Tue, 12 Jan 2016 02:21:09 +0000	1,6826000000	+0,0116
Sat, 09 Jan 2016 08:19:00 +0000	1,6710000000	-0,0292
Wed, 06 Jan 2016 13:08:29 +0000	1,7002000000	+0,0174
Mon, 04 Jan 2016 05:57:51 +0000	1,6828000000	+0,0085
Wed, 30 Dec 2015 02:05:36 +0000	1,6743000000	+0,0076
Tue, 29 Dec 2015 08:03:15 +0000	1,6667000000	+0,0011
Tue, 29 Dec 2015 04:03:34 +0000	1,6656000000	-0,0201
Fri, 25 Dec 2015 07:36:32 +0000	1,6857000000	-0,0009
Tue, 22 Dec 2015 07:04:19 +0000	1,6866000000	-0,0031
Mon, 21 Dec 2015 12:19:21 +0000	1,6897000000	+0,0042
Sun, 20 Dec 2015 06:06:15 +0000	1,6855000000	-0,0124
Fri, 18 Dec 2015 00:48:00 +0000	1,6979000000	-0,0015
Thu, 17 Dec 2015 17:12:38 +0000	1,6994000000	+0,044
Mon, 14 Dec 2015 17:16:49 +0000	1,6554000000	-0,0035
Mon, 14 Dec 2015 00:39:28 +0000	1,6589000000	+0,0011
Fri, 11 Dec 2015 20:09:37 +0000	1,6578000000	-0,0218
Tue, 08 Dec 2015 08:48:01 +0000	1,6796000000	+0,0109
Fri, 04 Dec 2015 02:26:53 +0000	1,6687000000	-0,0511
Tue, 01 Dec 2015 08:17:48 +0000	1,7198000000	+0,0059
Sat, 28 Nov 2015 19:40:29 +0000	1,7139000000	0
Sat, 28 Nov 2015 03:15:44 +0000	1,7139000000	+0,0023
Fri, 27 Nov 2015 20:28:19 +0000	1,7116000000	-0,0039
Thu, 26 Nov 2015 21:58:22 +0000	1,7155000000	+0,0008
Thu, 26 Nov 2015 08:57:29 +0000	1,7147000000	+0,0019
Tue, 24 Nov 2015 22:27:35 +0000	1,7128000000	-0,001
Sun, 22 Nov 2015 16:21:57 +0000	1,7138000000	0
Sat, 21 Nov 2015 16:01:47 +0000	1,7138000000	+0,0044
Wed, 18 Nov 2015 13:53:17 +0000	1,7094000000	-0,0073
Tue, 17 Nov 2015 22:51:52 +0000	1,7167000000	+0,022
Mon, 16 Nov 2015 01:31:14 +0000	1,6947000000	+0,0092
Mon, 09 Nov 2015 19:29:51 +0000	1,6855000000	+0,0009
Thu, 05 Nov 2015 15:49:37 +0000	1,6846000000	+0,0108
Tue, 03 Nov 2015 17:39:39 +0000	1,6738000000	-0,0025
Tue, 27 Oct 2015 08:26:22 +0000	1,6763000000	+0,055
Wed, 21 Oct 2015 22:29:48 +0000	1,6213000000	-0,0053
Tue, 20 Oct 2015 20:36:23 +0000	1,6266000000	-0,0021
Sat, 10 Oct 2015 02:45:54 +0000	1,6287000000	-0,0147
Fri, 09 Oct 2015 03:31:06 +0000	1,6434000000	-0,0018
Thu, 08 Oct 2015 21:13:46 +0000	1,6452000000	+0,0041
Thu, 08 Oct 2015 07:10:54 +0000	1,6411000000	-0,0098
Wed, 07 Oct 2015 15:16:21 +0000	1,6509000000	+0,0126
Sun, 04 Oct 2015 12:34:37 +0000	1,6383000000	+0,0215
Tue, 29 Sep 2015 18:46:54 +0000	1,6168000000	-0,0035
Mon, 28 Sep 2015 08:23:09 +0000	1,6203000000	+0,0042
Sun, 27 Sep 2015 13:36:48 +0000	1,6161000000	-0,0171
Wed, 23 Sep 2015 14:05:57 +0000	1,6332000000	+0,0028
Mon, 21 Sep 2015 17:40:10 +0000	1,6304000000	+0,0104
Mon, 21 Sep 2015 11:40:08 +0000	1,6200000000	+0,006
Mon, 21 Sep 2015 04:53:17 +0000	1,6140000000	+0,0014
Sat, 19 Sep 2015 16:08:54 +0000	1,6126000000	-0,0009
Mon, 31 Aug 2015 05:48:26 +0000	1,6135000000	+0,0129
Wed, 26 Aug 2015 14:10:14 +0000	1,6006000000	+0,0204
Wed, 26 Aug 2015 01:45:25 +0000	1,5802000000	+0,0341
Mon, 24 Aug 2015 21:50:20 +0000	1,5461000000	-0,0483
Sat, 22 Aug 2015 22:09:42 +0000	1,5944000000	0
Sat, 22 Aug 2015 07:05:41 +0000	1,5944000000	-0,0194
Fri, 21 Aug 2015 05:17:04 +0000	1,6138000000	-0,0449
Tue, 18 Aug 2015 10:15:58 +0000	1,6587000000	+0,0084
Thu, 13 Aug 2015 18:26:43 +0000	1,6503000000	-0,0141
Wed, 12 Aug 2015 09:28:05 +0000	1,6644000000	-0,0443
Fri, 24 Jul 2015 18:42:53 +0000	1,7087000000	-0,0177
Wed, 22 Jul 2015 03:56:02 +0000	1,7264000000	-0,0132
Mon, 20 Jul 2015 12:12:05 +0000	1,7396000000	-0,0064
Fri, 17 Jul 2015 23:49:58 +0000	1,7460000000	+0,0112
Thu, 16 Jul 2015 09:32:57 +0000	1,7348000000	+0,0162
Wed, 15 Jul 2015 09:42:13 +0000	1,7186000000	-0,0039
Tue, 14 Jul 2015 21:12:26 +0000	1,7225000000	+0,0232
Sat, 11 Jul 2015 20:09:21 +0000	1,6993000000	0
Sat, 11 Jul 2015 08:02:58 +0000	1,6993000000	-0,0079
Thu, 02 Jul 2015 05:31:08 +0000	1,7072000000	+0,0166
Mon, 29 Jun 2015 03:41:59 +0000	1,6906000000	-0,011
Sat, 27 Jun 2015 06:40:01 +0000	1,7016000000	+0,0133
Fri, 26 Jun 2015 12:44:42 +0000	1,6883000000	-0,0052
Wed, 24 Jun 2015 14:26:59 +0000	1,6935000000	+0,0351
Thu, 18 Jun 2015 13:46:47 +0000	1,6584000000	-0,0109
Tue, 16 Jun 2015 13:52:29 +0000	1,6693000000	+0,0036
Sat, 13 Jun 2015 18:03:12 +0000	1,6657000000	-0,0094
Fri, 12 Jun 2015 08:50:19 +0000	1,6751000000	-0,0004
Fri, 12 Jun 2015 00:23:57 +0000	1,6755000000	+0,0039
Wed, 10 Jun 2015 05:15:15 +0000	1,6716000000	-0,0019
Thu, 04 Jun 2015 19:19:11 +0000	1,6735000000	-0,0391
Tue, 02 Jun 2015 12:58:57 +0000	1,7126000000	-0,0198
Wed, 27 May 2015 09:50:56 +0000	1,7324000000	+0,0012
Tue, 26 May 2015 10:47:38 +0000	1,7312000000	+0,0056
Sun, 24 May 2015 04:45:01 +0000	1,7256000000	0
Sat, 23 May 2015 19:00:04 +0000	1,7256000000	+0,068
Sun, 17 May 2015 03:28:59 +0000	1,6576000000	0
Sat, 16 May 2015 15:47:58 +0000	1,6576000000	0
Sat, 16 May 2015 05:41:46 +0000	1,6576000000	+0,0006
Wed, 13 May 2015 21:41:52 +0000	1,6570000000	-0,0326
Sun, 10 May 2015 01:59:42 +0000	1,6896000000	+0,0126
Fri, 08 May 2015 00:34:27 +0000	1,6770000000	-0,0657
Mon, 27 Apr 2015 05:24:44 +0000	1,7427000000	+0,0042
Sun, 26 Apr 2015 16:23:31 +0000	1,7385000000	0
Sat, 25 Apr 2015 19:05:26 +0000	1,7385000000	-0,0405
Fri, 17 Apr 2015 11:38:34 +0000	1,7790000000	-0,0262
Mon, 13 Apr 2015 13:14:57 +0000	1,8052000000	-0,0019
Fri, 10 Apr 2015 20:15:55 +0000	1,8071000000	+0,0272
Sun, 05 Apr 2015 15:11:16 +0000	1,7799000000	+0,0072
Tue, 24 Mar 2015 22:11:10 +0000	1,7727000000	-0,0051
Sat, 21 Mar 2015 14:40:44 +0000	1,7778000000	-0,0216
Thu, 19 Mar 2015 23:30:10 +0000	1,7994000000	+0,0191
Wed, 18 Mar 2015 20:19:22 +0000	1,7803000000	-0,0349
Mon, 16 Mar 2015 04:08:26 +0000	1,8152000000	+0,0132
Fri, 13 Mar 2015 13:54:50 +0000	1,8020000000	-0,0073
Thu, 12 Mar 2015 13:19:58 +0000	1,8093000000	+0,0257
Tue, 10 Mar 2015 08:21:59 +0000	1,7836000000	+0,0141
Sat, 07 Mar 2015 12:05:11 +0000	1,7695000000	0
Sat, 07 Mar 2015 06:18:32 +0000	1,7695000000	-0,0012
Fri, 06 Mar 2015 19:41:35 +0000	1,7707000000	+0,0083
Fri, 06 Mar 2015 10:13:24 +0000	1,7624000000	+0,0098
Thu, 05 Mar 2015 23:17:53 +0000	1,7526000000	+0,0382
Thu, 19 Feb 2015 05:35:25 +0000	1,7144000000	-0,0199
Sat, 07 Feb 2015 21:58:21 +0000	1,7343000000	-0,0502
Tue, 27 Jan 2015 05:11:33 +0000	1,7845000000	10
Sat, 24 Jan 2015 22:12:24 +0000	1,7846000000	+0,0714
Mon, 19 Jan 2015 01:22:29 +0000	1,7132000000	+0,1436
Sun, 21 Dec 2014 20:53:04 +0000	1,5696000000	+0,0007
Fri, 19 Dec 2014 08:59:44 +0000	1,5689000000	-0,0098
Fri, 19 Dec 2014 03:26:08 +0000	1,5787000000	+0,0443
Tue, 16 Dec 2014 22:16:26 +0000	1,5344000000	-0,0119
Tue, 16 Dec 2014 06:09:04 +0000	1,5463000000	-0,0179
Sun, 14 Dec 2014 21:51:02 +0000	1,5642000000	-0,0284
Tue, 09 Dec 2014 09:51:13 +0000	1,5926000000	+0,0065
Thu, 04 Dec 2014 01:49:09 +0000	1,5861000000	+0,019
Mon, 24 Nov 2014 11:45:49 +0000	1,5671000000	-0,005
Sun, 23 Nov 2014 02:16:31 +0000	1,5721000000	+0,0053
Fri, 21 Nov 2014 11:05:18 +0000	1,5668000000	+0,0223
Fri, 21 Nov 2014 06:24:52 +0000	1,5445000000	-0,0054
Wed, 19 Nov 2014 12:23:09 +0000	1,5499000000	-0,0126
Fri, 14 Nov 2014 13:53:44 +0000	1,5625000000	+0,0026
Sun, 09 Nov 2014 19:27:14 +0000	1,5599000000	-0,005
Sat, 08 Nov 2014 04:37:21 +0000	1,5649000000	-0,0008
Fri, 07 Nov 2014 07:21:27 +0000	1,5657000000	+0,0118
Wed, 05 Nov 2014 18:06:32 +0000	1,5539000000	+0,0029
Tue, 04 Nov 2014 15:25:02 +0000	1,5510000000	+0,0072
Sun, 02 Nov 2014 12:20:47 +0000	1,5438000000	+0,006
Thu, 30 Oct 2014 22:00:00 +0000	1,5378000000	-0,0026
Wed, 29 Oct 2014 22:27:16 +0000	1,5404000000	+0,0079
Tue, 28 Oct 2014 06:01:18 +0000	1,5325000000	-0,0057
Sat, 25 Oct 2014 21:40:38 +0000	1,5382000000	+0,0146
Sat, 18 Oct 2014 06:08:27 +0000	1,5236000000	-0,0198
Sat, 11 Oct 2014 02:08:03 +0000	1,5434000000	+0,0007
Sun, 05 Oct 2014 06:51:38 +0000	1,5427000000	+0,0005
Fri, 03 Oct 2014 19:37:41 +0000	1,5422000000	+0,0304
Fri, 26 Sep 2014 04:15:42 +0000	1,5118000000	-0,0081
Thu, 25 Sep 2014 05:17:57 +0000	1,5199000000	+0,0811
Wed, 24 Sep 2014 16:31:35 +0000	1,4388000000	0
Mon, 15 Sep 2014 15:11:30 +0000	1,4388000000	0
Mon, 15 Sep 2014 06:40:25 +0000	1,4388000000	0
Sun, 31 Aug 2014 14:37:29 +0000	1,4388000000	0
Wed, 20 Aug 2014 06:32:50 +0000	1,4388000000	0
Sun, 17 Aug 2014 03:37:23 +0000	1,4388000000	0
Sat, 16 Aug 2014 08:07:34 +0000	1,4388000000	0
Thu, 14 Aug 2014 03:12:30 +0000	1,4388000000	0
Wed, 13 Aug 2014 00:57:29 +0000	1,4388000000	0
Sun, 10 Aug 2014 22:42:32 +0000	1,4388000000	0
Tue, 05 Aug 2014 19:07:19 +0000	1,4388000000	0
Mon, 28 Jul 2014 10:11:06 +0000	1,4388000000	0
Sun, 27 Jul 2014 13:56:37 +0000	1,4388000000	0
Sun, 20 Jul 2014 07:01:07 +0000	1,4388000000	0
Fri, 11 Jul 2014 21:18:51 +0000	1,4388000000	0
Thu, 10 Jul 2014 00:55:14 +0000	1,4388000000	0
Wed, 09 Jul 2014 01:51:45 +0000	1,4388000000	0
Tue, 08 Jul 2014 07:41:26 +0000	1,4388000000	0
Mon, 07 Jul 2014 10:46:43 +0000	1,4388000000	0
Mon, 16 Jun 2014 02:16:46 +0000	1,4388000000	+0,0081
Sun, 08 Jun 2014 11:20:04 +0000	1,4307000000	-0,0156
Thu, 29 May 2014 06:29:48 +0000	1,4463000000	+0,0037
Wed, 28 May 2014 20:57:50 +0000	1,4426000000	-0,0083
Sun, 25 May 2014 11:53:18 +0000	1,4509000000	+0,0114
Sun, 18 May 2014 18:12:09 +0000	1,4395000000	+0,0708
Wed, 23 Apr 2014 21:35:50 +0000	1,3687000000	-0,018
Fri, 18 Apr 2014 18:00:50 +0000	1,3867000000	+0,0022
Thu, 17 Apr 2014 17:09:59 +0000	1,3845000000	+0,0028
Thu, 17 Apr 2014 09:47:38 +0000	1,3817000000	+0,0013
Fri, 11 Apr 2014 09:10:19 +0000	1,3804000000	-0,0038
Thu, 10 Apr 2014 04:27:15 +0000	1,3842000000	-0,0208
Sun, 06 Apr 2014 21:14:48 +0000	1,4050000000	+0,0013
Wed, 02 Apr 2014 11:56:22 +0000	1,4037000000	+0,0119
Sun, 30 Mar 2014 06:08:20 +0000	1,3918000000	0
Sat, 29 Mar 2014 22:51:43 +0000	1,3918000000	+0,0156
Sat, 22 Mar 2014 18:53:08 +0000	1,3762000000	+0,0075
Sun, 09 Mar 2014 06:59:37 +0000	1,3687000000	0
Sat, 08 Mar 2014 06:44:10 +0000	1,3687000000	-0,0125
Thu, 06 Mar 2014 13:57:45 +0000	1,3812000000	+0,0135
Wed, 05 Mar 2014 10:33:23 +0000	1,3677000000	+0,004
Thu, 27 Feb 2014 18:42:23 +0000	1,3637000000	+0,0058
Sun, 23 Feb 2014 11:05:25 +0000	1,3579000000	-0,0099
Fri, 31 Jan 2014 00:23:37 +0000	1,3678000000	+0,0233
Mon, 27 Jan 2014 20:20:04 +0000	1,3445000000	-0,0434
Sun, 19 Jan 2014 11:14:41 +0000	1,3879000000	+0,017
Tue, 14 Jan 2014 02:51:49 +0000	1,3709000000	+0,0183
Sat, 21 Dec 2013 18:32:11 +0000	1,3526000000	+0,0024
Thu, 19 Dec 2013 01:43:09 +0000	1,3502000000	-0,0003
Wed, 18 Dec 2013 20:28:53 +0000	1,3505000000	-0,0002
Tue, 17 Dec 2013 13:39:19 +0000	1,3507000000	+0,0051
Sun, 15 Dec 2013 01:17:10 +0000	1,3456000000	-0,0219
Sat, 07 Dec 2013 23:49:51 +0000	1,3675000000	+0,00790925
Fri, 01 Nov 2013 06:19:27 +0000	1,3595907500	+0,00123621
Wed, 02 Oct 2013 14:12:45 +0000	1,3583545400	0
Sun, 29 Sep 2013 13:48:42 +0000	1,3583545400	+0,04444542
Tue, 03 Sep 2013 10:23:26 +0000	1,3139091200	-0,01455616
Tue, 27 Aug 2013 03:58:41 +0000	1,3284652800	-0,02176946
Sat, 24 Aug 2013 20:46:05 +0000	1,3502347400	-0,05800721
Mon, 05 Aug 2013 15:00:20 +0000	1,4082419500	+0,00516897
Thu, 01 Aug 2013 08:53:34 +0000	1,4030729800	-0,07121528
Sat, 06 Jul 2013 16:57:41 +0000	1,4742882600	+0,00764485
Tue, 25 Jun 2013 13:22:49 +0000	1,4666434100	-0,00470917
Mon, 24 Jun 2013 00:13:59 +0000	1,4713525800	0
Sat, 22 Jun 2013 19:21:17 +0000	1,4713525800	0
Sat, 22 Jun 2013 02:53:10 +0000	1,4713525800	-0,05493125
Thu, 06 Jun 2013 17:36:58 +0000	1,5262838300	-0,00641922
Thu, 30 May 2013 12:44:59 +0000	1,5327030500	-0,00439912
Sun, 26 May 2013 09:06:58 +0000	1,5371021700	0
Sat, 25 May 2013 14:56:46 +0000	1,5371021700	-0,00627132
Thu, 23 May 2013 18:33:54 +0000	1,5433734900	-0,01510579
Tue, 14 May 2013 05:12:14 +0000	1,5584792800	-0,00041217
Mon, 13 May 2013 00:07:22 +0000	1,5588914500	-0,00608896
Mon, 29 Apr 2013 04:20:32 +0000	1,5649804100	-0,01089141
Wed, 24 Apr 2013 05:10:45 +0000	1,5758718200	-0,03039177
Mon, 01 Apr 2013 21:46:33 +0000	1,6062635900	+0,00077339
Fri, 29 Mar 2013 18:09:34 +0000	1,6054902000	+0,01377678
Thu, 14 Mar 2013 18:17:45 +0000	1,5917134200	+0,02734935
Fri, 08 Mar 2013 02:38:22 +0000	1,5643640700	+0,00285528
Sun, 03 Mar 2013 07:45:35 +0000	1,5615087900	-0,0205795
Thu, 28 Feb 2013 07:03:54 +0000	1,5820882900	-0,00207603
Thu, 28 Feb 2013 01:05:10 +0000	1,5841643200	0
Wed, 27 Feb 2013 11:52:41 +0000	1,5841643200	+0,04157126
Mon, 18 Feb 2013 06:56:38 +0000	1,5425930600	0
Sat, 16 Feb 2013 15:50:27 +0000	1,5425930600	-0,00872536
Fri, 15 Feb 2013 07:34:26 +0000	1,5513184200	+0,01791911
Wed, 13 Feb 2013 14:27:06 +0000	1,5333993100	-0,02922628
Mon, 11 Feb 2013 01:12:09 +0000	1,5626255900	+0,01678337
Wed, 06 Feb 2013 03:17:52 +0000	1,5458422200	-0,00121313
Sat, 12 Jan 2013 10:13:58 +0000	1,5470553500	-0,02980501
Sun, 16 Dec 2012 06:53:02 +0000	1,5768603600	-0,01997415
Thu, 13 Dec 2012 17:39:53 +0000	1,5968345100	-0,0021422
Mon, 19 Nov 2012 05:14:11 +0000	1,5989767100	-0,00479187
Sun, 18 Nov 2012 07:45:16 +0000	1,6037685800	-0,0048468
Thu, 15 Nov 2012 19:56:39 +0000	1,6086153800	-0,01663848
Wed, 07 Nov 2012 10:08:34 +0000	1,6252538600	-0,021388
Sat, 03 Nov 2012 22:55:19 +0000	1,6466418600	-0,00212139
Sun, 28 Oct 2012 08:40:43 +0000	1,6487632500	-0,01591964
Sun, 23 Sep 2012 17:08:57 +0000	1,6646828900	+0,020934
Thu, 20 Sep 2012 23:09:27 +0000	1,6437488900	-0,04717553
Fri, 24 Aug 2012 14:05:16 +0000	1,6909244200	+0,05344075
Thu, 28 Jun 2012 13:09:00 +0000	1,6374836700	+0,03888768
Thu, 21 Jun 2012 21:30:17 +0000	1,5985959900	-0,0040858
Wed, 20 Jun 2012 18:32:28 +0000	1,6026817900	-0,05678711
Sat, 09 Jun 2012 20:29:01 +0000	1,6594689000	0
Sat, 09 Jun 2012 14:47:02 +0000	1,6594689000	-0,03831516
Wed, 06 Jun 2012 04:58:13 +0000	1,6977840600	+0,028736
Wed, 30 May 2012 04:01:06 +0000	1,6690480600	+0,04714119
Mon, 21 May 2012 08:25:24 +0000	1,6219068700	-0,01255439
Sun, 20 May 2012 23:29:56 +0000	1,6344612600	+0,00270031
Thu, 17 May 2012 01:38:39 +0000	1,6317609500	+0,01955057
Thu, 26 Apr 2012 03:47:57 +0000	1,6122103800	-0,03540867
Thu, 19 Apr 2012 06:01:12 +0000	1,6476190500	-0,00732676
Sat, 14 Apr 2012 17:33:12 +0000	1,6549458100	+0,01935898
Sat, 24 Mar 2012 22:20:26 +0000	1,6355868300	-0,0210274
Tue, 07 Feb 2012 19:50:59 +0000	1,6566142300	-0,00448208
Mon, 06 Feb 2012 17:07:28 +0000	1,6610963100	+0,02530127
Sun, 05 Feb 2012 21:33:59 +0000	1,6357950400	+0,05577879
Fri, 13 Jan 2012 13:54:15 +0000	1,5800162500	+0,06084061
Sat, 10 Dec 2011 17:18:12 +0000	1,5191756400	+0,0030616
Sun, 04 Dec 2011 15:47:26 +0000	1,5161140400	+0,04693464
Wed, 23 Nov 2011 04:24:28 +0000	1,4691794000	-0,02863913
Thu, 03 Nov 2011 20:57:50 +0000	1,4978185300	-0,00111191
Tue, 01 Nov 2011 12:32:11 +0000	1,4989304400	-0,00688998
Tue, 11 Oct 2011 22:13:57 +0000	1,5058204200	-0,03666768
Mon, 10 Oct 2011 06:41:12 +0000	1,5424881000	+0,01143756
Thu, 22 Sep 2011 11:22:09 +0000	1,5310505400	-0,0138133
Sun, 18 Sep 2011 19:33:52 +0000	1,5448638400	+0,00354665
Sat, 17 Sep 2011 03:20:38 +0000	1,5413171900	+0,00741888
Thu, 25 Aug 2011 13:07:08 +0000	1,5338983100	-0,00394832
Wed, 24 Aug 2011 20:04:17 +0000	1,5378466300	-0,01585012
Tue, 23 Aug 2011 21:28:52 +0000	1,5536967500	-0,0088746
Sat, 20 Aug 2011 12:47:05 +0000	1,5625713500	-0,01433796
Sat, 13 Aug 2011 08:37:11 +0000	1,5769093100	-0,03459473
Thu, 11 Aug 2011 01:37:53 +0000	1,6115040400	0

Please note that INR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 12:06:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Serbian dinar exchange chart

Note: The Indian rupee to Serbian dinar chart allow you to see for free currency exchange rate graph history for the INR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Serbian dinar pair for a period of 2457 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.