The exchange rate as of today for INR/RUB is INR per RUB, which means that with 100 Indian rupees you can buy Russian rubles.

Below you will find information about historical currency exchange rates for INR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or RUB currencies.

INR to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 10:09:55 +0000	0,9436000000	+0,0513
Mon, 30 Oct 2017 15:09:54 +0000	0,8923000000	-0,0002
Sun, 29 Oct 2017 23:40:43 +0000	0,8925000000	-0,0008
Sun, 29 Oct 2017 03:17:31 +0000	0,8933000000	+0,0096
Sun, 22 Oct 2017 10:36:09 +0000	0,8837000000	+0,0014
Thu, 19 Oct 2017 12:01:21 +0000	0,8823000000	+10
Thu, 19 Oct 2017 06:12:12 +0000	0,8822000000	-0,0013
Sun, 15 Oct 2017 07:42:58 +0000	0,8835000000	-0,0049
Fri, 13 Oct 2017 10:28:39 +0000	0,8884000000	+0,0024
Thu, 12 Oct 2017 09:23:21 +0000	0,8860000000	+0,0043
Mon, 02 Oct 2017 12:35:19 +0000	0,8817000000	-0,0048
Fri, 29 Sep 2017 05:00:33 +0000	0,8865000000	+0,003
Wed, 27 Sep 2017 01:31:43 +0000	0,8835000000	+0,0042
Tue, 26 Sep 2017 11:35:42 +0000	0,8793000000	-0,0021
Mon, 25 Sep 2017 10:14:48 +0000	0,8814000000	-0,021
Wed, 20 Sep 2017 05:54:44 +0000	0,9024000000	+0,0025
Mon, 18 Sep 2017 04:41:16 +0000	0,8999000000	-0,0008
Sun, 17 Sep 2017 21:33:30 +0000	0,9007000000	+0,0013
Sun, 17 Sep 2017 03:29:57 +0000	0,8994000000	-0,004
Wed, 13 Sep 2017 14:22:25 +0000	0,9034000000	+0,0129
Thu, 07 Sep 2017 21:29:48 +0000	0,8905000000	-0,0049
Thu, 07 Sep 2017 03:56:56 +0000	0,8954000000	-0,0241
Tue, 29 Aug 2017 14:39:08 +0000	0,9195000000	-0,004
Fri, 25 Aug 2017 03:51:46 +0000	0,9235000000	+0,0037
Mon, 21 Aug 2017 05:20:19 +0000	0,9198000000	+10
Sun, 20 Aug 2017 12:10:20 +0000	0,9197000000	0
Sat, 19 Aug 2017 06:58:20 +0000	0,9197000000	0
Sat, 19 Aug 2017 00:41:23 +0000	0,9197000000	-0,0007
Fri, 18 Aug 2017 02:54:39 +0000	0,9204000000	-0,0125
Mon, 14 Aug 2017 20:46:33 +0000	0,9329000000	-0,0074
Wed, 09 Aug 2017 12:57:55 +0000	0,9403000000	-0,001
Wed, 02 Aug 2017 00:11:28 +0000	0,9413000000	+0,0104
Mon, 31 Jul 2017 23:28:10 +0000	0,9309000000	+0,0029
Mon, 31 Jul 2017 00:34:32 +0000	0,9280000000	+0,0003
Sat, 29 Jul 2017 21:45:15 +0000	0,9277000000	-0,0011
Fri, 28 Jul 2017 14:07:45 +0000	0,9288000000	-0,0017
Tue, 25 Jul 2017 18:05:27 +0000	0,9305000000	+0,0012
Mon, 24 Jul 2017 10:56:33 +0000	0,9293000000	+0,0137
Fri, 21 Jul 2017 05:30:44 +0000	0,9156000000	-0,0054
Mon, 17 Jul 2017 12:07:17 +0000	0,9210000000	+0,0023
Sun, 16 Jul 2017 12:36:15 +0000	0,9187000000	-0,0212
Wed, 12 Jul 2017 08:41:58 +0000	0,9399000000	+0,0253
Tue, 04 Jul 2017 04:01:14 +0000	0,9146000000	+0,003
Sat, 01 Jul 2017 23:56:20 +0000	0,9116000000	0
Sat, 01 Jul 2017 11:57:46 +0000	0,9116000000	-0,0015
Thu, 29 Jun 2017 12:18:23 +0000	0,9131000000	-0,0087
Sun, 25 Jun 2017 19:57:20 +0000	0,9218000000	-0,0051
Thu, 22 Jun 2017 23:24:40 +0000	0,9269000000	+0,0034
Tue, 20 Jun 2017 14:57:07 +0000	0,9235000000	+0,0195
Mon, 19 Jun 2017 15:22:44 +0000	0,9040000000	+0,0079
Sun, 18 Jun 2017 13:34:56 +0000	0,8961000000	0
Sun, 18 Jun 2017 07:42:26 +0000	0,8961000000	0
Sat, 17 Jun 2017 16:12:57 +0000	0,8961000000	10
Fri, 16 Jun 2017 19:44:02 +0000	0,8962000000	+0,0015
Wed, 14 Jun 2017 21:50:12 +0000	0,8947000000	+0,0088
Sun, 11 Jun 2017 08:37:39 +0000	0,8859000000	0
Sat, 10 Jun 2017 15:36:02 +0000	0,8859000000	+0,0065
Sun, 04 Jun 2017 17:38:00 +0000	0,8794000000	+0,0007
Wed, 31 May 2017 08:29:11 +0000	0,8787000000	+0,0061
Mon, 29 May 2017 16:15:11 +0000	0,8726000000	-0,0031
Sat, 27 May 2017 21:56:24 +0000	0,8757000000	0
Sat, 27 May 2017 14:04:05 +0000	0,8757000000	+0,0044
Wed, 24 May 2017 14:25:32 +0000	0,8713000000	-0,0118
Sun, 21 May 2017 23:43:51 +0000	0,8831000000	+0,0045
Fri, 19 May 2017 08:44:15 +0000	0,8786000000	-0,0088
Wed, 17 May 2017 19:13:36 +0000	0,8874000000	+0,0074
Mon, 15 May 2017 18:31:49 +0000	0,8800000000	-0,008
Fri, 12 May 2017 04:02:19 +0000	0,8880000000	-0,0028
Thu, 11 May 2017 01:38:42 +0000	0,8908000000	-0,0119
Fri, 05 May 2017 22:05:57 +0000	0,9027000000	-0,0071
Fri, 05 May 2017 04:00:46 +0000	0,9098000000	+0,0238
Fri, 28 Apr 2017 23:56:51 +0000	0,8860000000	-0,0013
Fri, 28 Apr 2017 05:04:42 +0000	0,8873000000	+0,014
Sun, 23 Apr 2017 23:43:20 +0000	0,8733000000	0
Sat, 22 Apr 2017 20:45:17 +0000	0,8733000000	+0,0025
Fri, 21 Apr 2017 10:06:54 +0000	0,8708000000	+10
Thu, 20 Apr 2017 15:06:25 +0000	0,8707000000	-0,0034
Wed, 19 Apr 2017 17:35:14 +0000	0,8741000000	+0,0043
Wed, 19 Apr 2017 05:03:15 +0000	0,8698000000	+0,0035
Tue, 18 Apr 2017 04:41:24 +0000	0,8663000000	-0,0022
Mon, 17 Apr 2017 15:55:09 +0000	0,8685000000	-0,0053
Sat, 15 Apr 2017 19:19:30 +0000	0,8738000000	0
Fri, 14 Apr 2017 22:26:56 +0000	0,8738000000	-0,0045
Thu, 13 Apr 2017 02:59:16 +0000	0,8783000000	-0,0119
Fri, 07 Apr 2017 19:44:27 +0000	0,8902000000	+0,0262
Wed, 05 Apr 2017 13:39:16 +0000	0,8640000000	-0,0041
Sun, 02 Apr 2017 18:52:07 +0000	0,8681000000	-0,003
Sun, 26 Mar 2017 09:03:08 +0000	0,8711000000	-0,0087
Tue, 21 Mar 2017 23:50:37 +0000	0,8798000000	-0,0048
Thu, 16 Mar 2017 19:39:24 +0000	0,8846000000	-0,0042
Thu, 09 Mar 2017 22:07:29 +0000	0,8888000000	-0,0023
Thu, 09 Mar 2017 15:32:53 +0000	0,8911000000	+0,0194
Tue, 07 Mar 2017 16:13:56 +0000	0,8717000000	-0,001
Sun, 05 Mar 2017 21:05:49 +0000	0,8727000000	0
Sat, 04 Mar 2017 07:01:15 +0000	0,8727000000	-0,0077
Thu, 02 Mar 2017 19:49:30 +0000	0,8804000000	+0,0062
Wed, 01 Mar 2017 20:47:33 +0000	0,8742000000	+0,0021
Tue, 28 Feb 2017 11:53:12 +0000	0,8721000000	-0,005
Sun, 26 Feb 2017 10:42:00 +0000	0,8771000000	0
Sat, 25 Feb 2017 22:45:44 +0000	0,8771000000	+0,0135
Wed, 22 Feb 2017 12:50:39 +0000	0,8636000000	+0,0015
Tue, 21 Feb 2017 14:58:27 +0000	0,8621000000	-0,0082
Sat, 18 Feb 2017 07:44:14 +0000	0,8703000000	+0,0116
Fri, 17 Feb 2017 06:17:27 +0000	0,8587000000	-0,0221
Thu, 09 Feb 2017 07:48:58 +0000	0,8808000000	-0,0038
Fri, 03 Feb 2017 10:10:37 +0000	0,8846000000	+0,0035
Thu, 02 Feb 2017 18:14:40 +0000	0,8811000000	-0,0019
Tue, 31 Jan 2017 06:53:03 +0000	0,8830000000	+0,0043
Sun, 29 Jan 2017 18:45:00 +0000	0,8787000000	0
Sun, 29 Jan 2017 01:24:39 +0000	0,8787000000	0
Sat, 28 Jan 2017 17:33:52 +0000	0,8787000000	+0,01
Tue, 24 Jan 2017 17:38:22 +0000	0,8687000000	-0,0067
Sun, 22 Jan 2017 15:37:37 +0000	0,8754000000	+0,0011
Tue, 17 Jan 2017 22:03:23 +0000	0,8743000000	-0,0005
Tue, 17 Jan 2017 07:07:29 +0000	0,8748000000	0
Sun, 15 Jan 2017 01:34:51 +0000	0,8748000000	-0,0051
Tue, 10 Jan 2017 22:08:13 +0000	0,8799000000	+0,0025
Thu, 05 Jan 2017 13:29:22 +0000	0,8774000000	-0,0192
Wed, 04 Jan 2017 11:22:06 +0000	0,8966000000	+0,0042
Wed, 04 Jan 2017 05:12:26 +0000	0,8924000000	-0,0126
Mon, 02 Jan 2017 01:17:08 +0000	0,9050000000	-0,0015
Sat, 31 Dec 2016 03:12:16 +0000	0,9065000000	+0,0051
Fri, 30 Dec 2016 20:49:35 +0000	0,9014000000	+0,016
Wed, 28 Dec 2016 15:05:11 +0000	0,8854000000	-0,0035
Wed, 28 Dec 2016 10:11:28 +0000	0,8889000000	-0,011
Tue, 27 Dec 2016 00:57:08 +0000	0,8999000000	-0,0019
Sun, 25 Dec 2016 23:00:18 +0000	0,9018000000	0
Sun, 25 Dec 2016 15:05:02 +0000	0,9018000000	0
Sun, 25 Dec 2016 05:00:06 +0000	0,9018000000	0
Sat, 24 Dec 2016 07:31:10 +0000	0,9018000000	+0,0018
Fri, 23 Dec 2016 17:08:38 +0000	0,9000000000	-0,0008
Wed, 21 Dec 2016 18:50:11 +0000	0,9008000000	-0,004
Tue, 20 Dec 2016 21:06:50 +0000	0,9048000000	+0,0013
Tue, 20 Dec 2016 14:32:22 +0000	0,9035000000	-0,0114
Sun, 18 Dec 2016 22:46:20 +0000	0,9149000000	0
Sun, 18 Dec 2016 02:45:46 +0000	0,9149000000	0
Sat, 17 Dec 2016 15:12:54 +0000	0,9149000000	+0,0166
Wed, 14 Dec 2016 01:35:38 +0000	0,8983000000	-0,0102
Mon, 12 Dec 2016 13:37:56 +0000	0,9085000000	-0,0369
Thu, 08 Dec 2016 22:30:26 +0000	0,9454000000	+0,0078
Fri, 02 Dec 2016 20:04:16 +0000	0,9376000000	-0,0036
Fri, 02 Dec 2016 12:56:39 +0000	0,9412000000	+0,0053
Thu, 01 Dec 2016 10:33:15 +0000	0,9359000000	-0,0139
Tue, 29 Nov 2016 22:32:49 +0000	0,9498000000	+0,0026
Sun, 27 Nov 2016 09:07:37 +0000	0,9472000000	0
Sun, 27 Nov 2016 03:48:41 +0000	0,9472000000	0
Sat, 26 Nov 2016 22:46:02 +0000	0,9472000000	+0,0067
Wed, 23 Nov 2016 15:22:09 +0000	0,9405000000	-0,0127
Sat, 19 Nov 2016 21:36:20 +0000	0,9532000000	+0,0053
Wed, 16 Nov 2016 01:56:16 +0000	0,9479000000	-0,0062
Tue, 08 Nov 2016 01:29:46 +0000	0,9541000000	-0,0113
Sat, 05 Nov 2016 14:33:20 +0000	0,9654000000	+0,0238
Sat, 29 Oct 2016 12:45:13 +0000	0,9416000000	+0,0018
Thu, 27 Oct 2016 17:44:31 +0000	0,9398000000	+0,0104
Tue, 25 Oct 2016 16:39:05 +0000	0,9294000000	-0,0019
Sun, 23 Oct 2016 05:43:17 +0000	0,9313000000	-0,0004
Thu, 20 Oct 2016 04:13:39 +0000	0,9317000000	-0,0132
Mon, 17 Oct 2016 23:17:33 +0000	0,9449000000	+0,0018
Sun, 16 Oct 2016 07:02:16 +0000	0,9431000000	0
Sat, 15 Oct 2016 15:09:53 +0000	0,9431000000	-0,0005
Thu, 13 Oct 2016 21:09:42 +0000	0,9436000000	+0,0116
Tue, 11 Oct 2016 04:48:46 +0000	0,9320000000	-0,0011
Tue, 11 Oct 2016 01:24:49 +0000	0,9331000000	-0,0013
Sat, 08 Oct 2016 06:47:18 +0000	0,9344000000	-0,0131
Fri, 30 Sep 2016 06:01:28 +0000	0,9475000000	-0,0033
Thu, 29 Sep 2016 01:26:01 +0000	0,9508000000	-0,0098
Sun, 25 Sep 2016 00:51:12 +0000	0,9606000000	-0,0221
Mon, 19 Sep 2016 04:41:30 +0000	0,9827000000	+0,0095
Sun, 18 Sep 2016 15:10:01 +0000	0,9732000000	-0,0002
Wed, 14 Sep 2016 03:57:12 +0000	0,9734000000	+0,0051
Mon, 12 Sep 2016 06:09:11 +0000	0,9683000000	+0,0002
Sat, 10 Sep 2016 02:40:05 +0000	0,9681000000	-0,0065
Tue, 06 Sep 2016 09:46:07 +0000	0,9746000000	-0,004
Sat, 03 Sep 2016 07:24:54 +0000	0,9786000000	+0,0101
Thu, 25 Aug 2016 08:20:51 +0000	0,9685000000	+0,0163
Thu, 18 Aug 2016 22:15:58 +0000	0,9522000000	-0,0098
Mon, 15 Aug 2016 09:38:39 +0000	0,9620000000	-0,0073
Sun, 14 Aug 2016 15:24:58 +0000	0,9693000000	0
Sun, 14 Aug 2016 06:39:24 +0000	0,9693000000	-0,0114
Sun, 07 Aug 2016 13:41:49 +0000	0,9807000000	-0,0165
Mon, 01 Aug 2016 15:29:08 +0000	0,9972000000	+0,0598
Mon, 18 Jul 2016 15:20:35 +0000	0,9374000000	-0,0095
Fri, 15 Jul 2016 20:32:30 +0000	0,9469000000	-0,0202
Mon, 27 Jun 2016 04:27:16 +0000	0,9671000000	+0,0089
Thu, 23 Jun 2016 02:24:59 +0000	0,9582000000	-0,0002
Wed, 22 Jun 2016 23:03:46 +0000	0,9584000000	+0,0062
Wed, 22 Jun 2016 13:37:39 +0000	0,9522000000	-0,0136
Sun, 19 Jun 2016 01:11:34 +0000	0,9658000000	-0,0022
Fri, 10 Jun 2016 07:27:38 +0000	0,9680000000	-0,0124
Tue, 07 Jun 2016 02:59:54 +0000	0,9804000000	-0,0026
Fri, 27 May 2016 06:18:15 +0000	0,9830000000	-0,0076
Sat, 21 May 2016 00:36:17 +0000	0,9906000000	+0,0169
Fri, 13 May 2016 15:37:15 +0000	0,9737000000	-0,0233
Mon, 09 May 2016 18:07:03 +0000	0,9970000000	+0,0006
Tue, 26 Apr 2016 06:36:14 +0000	0,9964000000	-0,0006
Sat, 16 Apr 2016 12:39:10 +0000	0,9970000000	+0,0066
Wed, 13 Apr 2016 15:46:14 +0000	0,9904000000	-0,0198
Mon, 11 Apr 2016 09:24:27 +0000	1,0102000000	-0,0087
Thu, 07 Apr 2016 18:01:18 +0000	1,0189000000	-0,0073
Wed, 06 Apr 2016 14:44:16 +0000	1,0262000000	-0,016
Tue, 05 Apr 2016 15:10:58 +0000	1,0422000000	+0,0204
Sun, 03 Apr 2016 22:26:37 +0000	1,0218000000	+0,006
Thu, 31 Mar 2016 16:49:24 +0000	1,0158000000	-0,011
Mon, 28 Mar 2016 18:36:03 +0000	1,0268000000	+0,0006
Sun, 27 Mar 2016 16:49:00 +0000	1,0262000000	+0,0148
Wed, 23 Mar 2016 04:38:42 +0000	1,0114000000	+0,0005
Tue, 22 Mar 2016 22:44:13 +0000	1,0109000000	-0,0099
Sat, 19 Mar 2016 20:31:36 +0000	1,0208000000	-0,0248
Wed, 16 Mar 2016 16:44:03 +0000	1,0456000000	+0,0038
Mon, 14 Mar 2016 23:48:37 +0000	1,0418000000	-0,0172
Wed, 09 Mar 2016 22:46:48 +0000	1,0590000000	-0,0184
Mon, 07 Mar 2016 00:59:28 +0000	1,0774000000	+0,0025
Fri, 04 Mar 2016 19:14:44 +0000	1,0749000000	-0,0154
Wed, 02 Mar 2016 08:55:38 +0000	1,0903000000	-0,0195
Sun, 28 Feb 2016 18:02:50 +0000	1,1098000000	0
Sat, 27 Feb 2016 21:05:14 +0000	1,1098000000	0
Sat, 27 Feb 2016 14:08:24 +0000	1,1098000000	-0,0045
Wed, 24 Feb 2016 03:03:10 +0000	1,1143000000	+0,0142
Tue, 23 Feb 2016 11:35:40 +0000	1,1001000000	-0,0207
Sun, 21 Feb 2016 09:36:38 +0000	1,1208000000	+0,0026
Wed, 17 Feb 2016 14:57:36 +0000	1,1182000000	-0,0145
Tue, 16 Feb 2016 16:58:35 +0000	1,1327000000	-0,0219
Mon, 15 Feb 2016 00:16:57 +0000	1,1546000000	-0,0004
Sat, 13 Feb 2016 22:24:55 +0000	1,1550000000	+0,004
Fri, 12 Feb 2016 19:00:19 +0000	1,1510000000	-0,0227
Thu, 11 Feb 2016 16:38:42 +0000	1,1737000000	+0,0162
Wed, 10 Feb 2016 18:40:45 +0000	1,1575000000	+0,023
Sat, 06 Feb 2016 11:49:13 +0000	1,1345000000	+0,0021
Wed, 03 Feb 2016 22:54:13 +0000	1,1324000000	+0,0154
Fri, 29 Jan 2016 01:24:01 +0000	1,1170000000	-0,054
Mon, 25 Jan 2016 15:32:58 +0000	1,1710000000	+0,0146
Sat, 23 Jan 2016 15:30:24 +0000	1,1564000000	-0,0026
Fri, 22 Jan 2016 16:03:50 +0000	1,1590000000	-0,0018
Tue, 19 Jan 2016 15:36:42 +0000	1,1608000000	-0,0104
Mon, 18 Jan 2016 18:29:15 +0000	1,1712000000	+0,0243
Sun, 17 Jan 2016 20:46:35 +0000	1,1469000000	+0,0046
Wed, 13 Jan 2016 10:55:25 +0000	1,1423000000	-0,0006
Mon, 11 Jan 2016 22:56:52 +0000	1,1429000000	+0,0239
Sun, 10 Jan 2016 02:45:48 +0000	1,1190000000	-0,0052
Thu, 07 Jan 2016 15:16:38 +0000	1,1242000000	+0,009
Wed, 06 Jan 2016 17:22:55 +0000	1,1152000000	+0,0524
Mon, 28 Dec 2015 03:03:29 +0000	1,0628000000	-0,008
Thu, 24 Dec 2015 11:23:38 +0000	1,0708000000	-0,005
Mon, 21 Dec 2015 18:59:53 +0000	1,0758000000	+0,0057
Sun, 20 Dec 2015 22:47:52 +0000	1,0701000000	0
Sat, 19 Dec 2015 22:06:53 +0000	1,0701000000	+0,0146
Wed, 16 Dec 2015 21:22:33 +0000	1,0555000000	+0,0677
Mon, 14 Dec 2015 04:03:42 +0000	0,9878000000	-0,0636
Sat, 12 Dec 2015 08:41:21 +0000	1,0514000000	+0,0272
Mon, 07 Dec 2015 05:23:33 +0000	1,0242000000	+0,0166
Wed, 02 Dec 2015 13:24:27 +0000	1,0076000000	+0,0097
Sun, 29 Nov 2015 00:32:29 +0000	0,9979000000	0
Sat, 28 Nov 2015 01:22:48 +0000	0,9979000000	+0,005
Fri, 27 Nov 2015 20:28:35 +0000	0,9929000000	+0,004
Wed, 25 Nov 2015 01:39:13 +0000	0,9889000000	-0,0011
Mon, 23 Nov 2015 08:56:30 +0000	0,9900000000	+0,0045
Tue, 17 Nov 2015 22:51:54 +0000	0,9855000000	-0,0259
Sun, 15 Nov 2015 14:27:16 +0000	1,0114000000	+0,0023
Fri, 13 Nov 2015 00:22:26 +0000	1,0091000000	+0,026
Wed, 11 Nov 2015 16:42:23 +0000	0,9831000000	+0,0066
Tue, 10 Nov 2015 21:17:30 +0000	0,9765000000	+0,0129
Tue, 03 Nov 2015 12:28:50 +0000	0,9636000000	-0,0175
Tue, 27 Oct 2015 08:26:23 +0000	0,9811000000	+0,0307
Sun, 25 Oct 2015 16:36:33 +0000	0,9504000000	0
Sun, 25 Oct 2015 02:57:53 +0000	0,9504000000	-0,0089
Fri, 23 Oct 2015 19:04:07 +0000	0,9593000000	-0,0064
Wed, 07 Oct 2015 17:56:27 +0000	0,9657000000	-0,0245
Sun, 27 Sep 2015 13:35:57 +0000	0,9902000000	-0,0157
Tue, 22 Sep 2015 11:41:01 +0000	1,0059000000	-0,0219
Sat, 19 Sep 2015 16:08:57 +0000	1,0278000000	0
Sat, 19 Sep 2015 06:53:23 +0000	1,0278000000	+0,0199
Fri, 28 Aug 2015 09:18:13 +0000	1,0079000000	-0,0351
Sat, 22 Aug 2015 02:46:20 +0000	1,0430000000	+0,0402
Wed, 19 Aug 2015 01:02:33 +0000	1,0028000000	+0,0071
Fri, 14 Aug 2015 23:02:47 +0000	0,9957000000	+0,0007
Thu, 13 Aug 2015 03:25:33 +0000	0,9950000000	-0,0051
Tue, 11 Aug 2015 16:46:46 +0000	1,0001000000	+0,0147
Mon, 10 Aug 2015 20:55:33 +0000	0,9854000000	+0,0425
Tue, 28 Jul 2015 17:08:15 +0000	0,9429000000	+0,0096
Tue, 28 Jul 2015 06:50:47 +0000	0,9333000000	+0,0324
Thu, 23 Jul 2015 06:20:42 +0000	0,9009000000	+0,0042
Tue, 21 Jul 2015 21:22:59 +0000	0,8967000000	-0,0005
Sun, 19 Jul 2015 20:15:10 +0000	0,8972000000	+0,0013
Thu, 16 Jul 2015 18:46:06 +0000	0,8959000000	-0,001
Thu, 16 Jul 2015 08:48:13 +0000	0,8969000000	+0,0021
Thu, 16 Jul 2015 00:18:08 +0000	0,8948000000	+0,0029
Tue, 14 Jul 2015 16:58:13 +0000	0,8919000000	+0,0003
Mon, 13 Jul 2015 20:53:57 +0000	0,8916000000	+0,002
Mon, 13 Jul 2015 03:45:37 +0000	0,8896000000	-0,0022
Fri, 10 Jul 2015 15:55:52 +0000	0,8918000000	+0,0173
Thu, 02 Jul 2015 23:19:51 +0000	0,8745000000	-0,0042
Thu, 02 Jul 2015 05:31:10 +0000	0,8787000000	+0,0046
Wed, 01 Jul 2015 15:04:44 +0000	0,8741000000	+0,0159
Thu, 25 Jun 2015 08:30:57 +0000	0,8582000000	+0,011
Tue, 23 Jun 2015 05:18:38 +0000	0,8472000000	-0,0144
Sat, 13 Jun 2015 18:03:10 +0000	0,8616000000	+0,006
Wed, 10 Jun 2015 08:37:17 +0000	0,8556000000	-0,0115
Wed, 10 Jun 2015 05:15:17 +0000	0,8671000000	-0,0116
Fri, 05 Jun 2015 11:42:59 +0000	0,8787000000	+0,017
Fri, 05 Jun 2015 02:14:29 +0000	0,8617000000	+0,0281
Tue, 02 Jun 2015 11:40:05 +0000	0,8336000000	-0,0084
Mon, 01 Jun 2015 19:34:47 +0000	0,8420000000	+0,0526
Tue, 26 May 2015 12:15:39 +0000	0,7894000000	+0,0087
Sun, 17 May 2015 17:32:53 +0000	0,7807000000	-0,0151
Fri, 08 May 2015 10:11:26 +0000	0,7958000000	+0,0104
Wed, 06 May 2015 11:49:59 +0000	0,7854000000	-0,0337
Mon, 27 Apr 2015 18:21:32 +0000	0,8191000000	-0,0174
Thu, 09 Apr 2015 17:54:07 +0000	0,8365000000	-0,046
Wed, 08 Apr 2015 03:45:06 +0000	0,8825000000	-0,0258
Mon, 06 Apr 2015 06:55:43 +0000	0,9083000000	-0,0091
Fri, 03 Apr 2015 22:37:49 +0000	0,9174000000	-0,0429
Thu, 19 Mar 2015 08:45:35 +0000	0,9603000000	+0,0062
Wed, 18 Mar 2015 23:49:58 +0000	0,9541000000	-0,028
Tue, 17 Mar 2015 08:10:58 +0000	0,9821000000	-0,0068
Mon, 16 Mar 2015 05:45:53 +0000	0,9889000000	+0,0023
Sat, 14 Mar 2015 05:36:28 +0000	0,9866000000	-0,0339
Sun, 15 Feb 2015 17:36:34 +0000	1,0205000000	0
Sun, 15 Feb 2015 11:00:27 +0000	1,0205000000	-0,0357
Wed, 04 Feb 2015 05:10:19 +0000	1,0562000000	-0,006
Tue, 03 Feb 2015 22:26:10 +0000	1,0622000000	-0,042
Wed, 28 Jan 2015 20:44:57 +0000	1,1042000000	+0,061
Sun, 25 Jan 2015 18:53:29 +0000	1,0432000000	+0,1146
Fri, 02 Jan 2015 23:49:25 +0000	0,9286000000	+0,1283
Sat, 27 Dec 2014 04:43:10 +0000	0,8003000000	-0,0014
Fri, 26 Dec 2014 21:52:36 +0000	0,8017000000	-0,0217
Thu, 25 Dec 2014 10:37:08 +0000	0,8234000000	-0,1061
Sun, 21 Dec 2014 20:16:54 +0000	0,9295000000	+0,0856
Mon, 01 Dec 2014 09:07:26 +0000	0,8439000000	+0,0371
Sun, 30 Nov 2014 10:37:21 +0000	0,8068000000	+0,0838
Mon, 24 Nov 2014 08:27:41 +0000	0,7230000000	-0,019
Sat, 22 Nov 2014 01:33:51 +0000	0,7420000000	-0,0132
Wed, 19 Nov 2014 21:29:25 +0000	0,7552000000	-0,0101
Sun, 16 Nov 2014 22:11:56 +0000	0,7653000000	+0,0043
Fri, 14 Nov 2014 02:47:33 +0000	0,7610000000	+0,021
Mon, 10 Nov 2014 12:52:58 +0000	0,7400000000	-0,0204
Sat, 08 Nov 2014 04:33:56 +0000	0,7604000000	-0,0038
Thu, 06 Nov 2014 23:44:04 +0000	0,7642000000	+0,0324
Wed, 05 Nov 2014 18:46:24 +0000	0,7318000000	+0,0319
Sun, 02 Nov 2014 12:20:49 +0000	0,6999000000	+0,023
Thu, 30 Oct 2014 22:00:01 +0000	0,6769000000	-0,0271
Wed, 29 Oct 2014 22:27:16 +0000	0,7040000000	+0,0101
Tue, 28 Oct 2014 16:23:37 +0000	0,6939000000	+0,0093
Mon, 27 Oct 2014 05:36:03 +0000	0,6846000000	+0,0009
Sat, 25 Oct 2014 21:40:39 +0000	0,6837000000	0
Sat, 25 Oct 2014 17:23:24 +0000	0,6837000000	+0,0035
Thu, 23 Oct 2014 11:40:12 +0000	0,6802000000	+0,011
Mon, 20 Oct 2014 12:47:35 +0000	0,6692000000	+0,0157
Thu, 09 Oct 2014 00:25:59 +0000	0,6535000000	+0,0122
Mon, 29 Sep 2014 22:44:44 +0000	0,6413000000	+0,0082
Wed, 24 Sep 2014 00:37:46 +0000	0,6331000000	+0,0055
Tue, 16 Sep 2014 05:30:43 +0000	0,6276000000	+0,0086
Sun, 14 Sep 2014 20:21:58 +0000	0,6190000000	-0,0024
Sun, 14 Sep 2014 06:21:36 +0000	0,6214000000	+0,0061
Fri, 12 Sep 2014 04:04:42 +0000	0,6153000000	-0,0014
Thu, 11 Sep 2014 15:20:33 +0000	0,6167000000	+0,0041
Tue, 09 Sep 2014 06:11:17 +0000	0,6126000000	-0,0046
Wed, 03 Sep 2014 00:08:15 +0000	0,6172000000	+0,0049
Mon, 01 Sep 2014 00:00:38 +0000	0,6123000000	+0,0171
Tue, 19 Aug 2014 14:07:44 +0000	0,5952000000	+0,0013
Tue, 19 Aug 2014 03:50:31 +0000	0,5939000000	+0,0006
Sat, 16 Aug 2014 02:21:54 +0000	0,5933000000	+0,0042
Thu, 14 Aug 2014 03:12:33 +0000	0,5891000000	-0,0035
Wed, 13 Aug 2014 00:57:34 +0000	0,5926000000	+0,0023
Mon, 11 Aug 2014 11:16:59 +0000	0,5903000000	-0,0008
Sat, 09 Aug 2014 13:10:04 +0000	0,5911000000	+0,0004
Fri, 08 Aug 2014 00:21:12 +0000	0,5907000000	+0,0003
Tue, 05 Aug 2014 19:07:26 +0000	0,5904000000	+0,0017
Mon, 28 Jul 2014 10:47:21 +0000	0,5887000000	+0,0058
Fri, 18 Jul 2014 17:22:37 +0000	0,5829000000	+0,0114
Tue, 15 Jul 2014 11:47:09 +0000	0,5715000000	+0,0019
Fri, 11 Jul 2014 21:17:38 +0000	0,5696000000	+0,0045
Thu, 10 Jul 2014 11:35:42 +0000	0,5651000000	-0,0083
Mon, 07 Jul 2014 14:56:40 +0000	0,5734000000	+0,0135
Fri, 27 Jun 2014 04:27:30 +0000	0,5599000000	-0,006
Tue, 24 Jun 2014 09:25:27 +0000	0,5659000000	-0,0069
Fri, 20 Jun 2014 00:39:19 +0000	0,5728000000	-0,0088
Sat, 07 Jun 2014 19:33:34 +0000	0,5816000000	-0,0041
Wed, 28 May 2014 09:49:15 +0000	0,5857000000	+0,0022
Sun, 25 May 2014 11:53:20 +0000	0,5835000000	-0,0088
Sun, 18 May 2014 13:11:49 +0000	0,5923000000	0
Sun, 18 May 2014 08:06:27 +0000	0,5923000000	+0,005
Sun, 11 May 2014 13:06:28 +0000	0,5873000000	-0,0073
Sun, 27 Apr 2014 15:53:12 +0000	0,5946000000	0
Sun, 27 Apr 2014 10:54:42 +0000	0,5946000000	-0,0027
Mon, 14 Apr 2014 21:51:57 +0000	0,5973000000	+0,0098
Sat, 05 Apr 2014 02:45:40 +0000	0,5875000000	-0,0041
Wed, 02 Apr 2014 11:56:21 +0000	0,5916000000	-0,0052
Fri, 28 Mar 2014 10:29:53 +0000	0,5968000000	-0,0015
Tue, 18 Mar 2014 08:07:33 +0000	0,5983000000	+0,0009
Sun, 16 Mar 2014 10:33:51 +0000	0,5974000000	0
Fri, 14 Mar 2014 20:29:48 +0000	0,5974000000	+0,0035
Thu, 06 Mar 2014 14:13:16 +0000	0,5939000000	+0,0091
Wed, 05 Mar 2014 10:30:47 +0000	0,5848000000	-0,0048
Mon, 03 Mar 2014 18:49:46 +0000	0,5896000000	+0,0069
Sat, 01 Mar 2014 07:18:32 +0000	0,5827000000	+10
Thu, 27 Feb 2014 18:49:59 +0000	0,5826000000	+0,0113
Wed, 19 Feb 2014 07:02:58 +0000	0,5713000000	+0,0017
Mon, 17 Feb 2014 23:00:11 +0000	0,5696000000	+0,013
Mon, 10 Feb 2014 17:57:19 +0000	0,5566000000	+0,006
Sun, 26 Jan 2014 08:05:53 +0000	0,5506000000	+0,0022
Tue, 21 Jan 2014 17:33:47 +0000	0,5484000000	+0,0023
Sun, 19 Jan 2014 10:00:33 +0000	0,5461000000	+0,0138
Sat, 21 Dec 2013 18:51:08 +0000	0,5323000000	+0,0031
Wed, 18 Dec 2013 17:26:01 +0000	0,5292000000	-0,002
Tue, 17 Dec 2013 11:14:26 +0000	0,5312000000	+0,0023
Sun, 15 Dec 2013 01:17:12 +0000	0,5289000000	-0,0062
Mon, 09 Dec 2013 07:17:01 +0000	0,5351000000	+0,0026
Sat, 07 Dec 2013 23:51:28 +0000	0,5325000000	+0,0014
Sat, 30 Nov 2013 00:47:53 +0000	0,5311000000	+0,006347846
Mon, 04 Nov 2013 18:31:23 +0000	0,5247521540	+0,014060129
Wed, 25 Sep 2013 16:04:28 +0000	0,5106920250	+0,00145047
Tue, 24 Sep 2013 21:37:05 +0000	0,5092415550	-0,000790721
Sat, 07 Sep 2013 06:01:51 +0000	0,5100322760	+0,003071178
Sun, 01 Sep 2013 22:17:34 +0000	0,5069610980	+0,008323858
Fri, 30 Aug 2013 22:30:54 +0000	0,4986372400	-0,016002959
Tue, 27 Aug 2013 04:32:25 +0000	0,5146401990	-0,027048438
Thu, 01 Aug 2013 02:23:13 +0000	0,5416886370	-0,008114254
Tue, 30 Jul 2013 11:43:36 +0000	0,5498028910	-0,003935657
Tue, 30 Jul 2013 03:21:57 +0000	0,5537385480	-0,001525559
Mon, 29 Jul 2013 07:30:10 +0000	0,5552641070	+0,003684883
Sat, 29 Jun 2013 20:24:14 +0000	0,5515792240	+0,000711794
Fri, 28 Jun 2013 16:09:19 +0000	0,5508674300	+0,006092534
Fri, 28 Jun 2013 01:11:04 +0000	0,5447748960	+0,000717027
Wed, 19 Jun 2013 04:37:55 +0000	0,5440578690	-0,02055401
Thu, 06 Jun 2013 17:36:58 +0000	0,5646118790	+0,000918618
Thu, 30 May 2013 12:45:00 +0000	0,5636932610	+0,001798106
Wed, 29 May 2013 05:38:04 +0000	0,5618951550	+0,000519129
Mon, 27 May 2013 04:52:36 +0000	0,5613760260	-0,002426671
Thu, 23 May 2013 18:33:54 +0000	0,5638026970	-0,008374874
Mon, 13 May 2013 00:00:35 +0000	0,5721775710	0
Sat, 11 May 2013 07:24:45 +0000	0,5721775710	-0,002539387
Wed, 01 May 2013 15:42:41 +0000	0,5747169580	-0,013148952
Sat, 20 Apr 2013 23:14:14 +0000	0,5878659100	+0,0116033
Fri, 05 Apr 2013 06:35:46 +0000	0,5762626100	+0,008636203
Sat, 16 Mar 2013 04:14:17 +0000	0,5676264070	+3,2218
Fri, 15 Mar 2013 00:02:43 +0000	0,5675941890	+0,00141885
Mon, 11 Mar 2013 15:43:48 +0000	0,5661753390	-0,000506724
Sat, 09 Mar 2013 10:17:02 +0000	0,5666820630	+0,00608624
Fri, 08 Mar 2013 04:14:43 +0000	0,5605958230	-0,007865364
Thu, 28 Feb 2013 08:19:04 +0000	0,5684611870	+0,002905971
Tue, 26 Feb 2013 20:52:39 +0000	0,5655552160	+0,007842066
Sat, 16 Feb 2013 15:50:27 +0000	0,5577131500	-0,002155548
Fri, 15 Feb 2013 07:34:26 +0000	0,5598686980	+0,001372918
Wed, 13 Feb 2013 14:27:11 +0000	0,5584957800	+7,604
Tue, 12 Feb 2013 18:01:37 +0000	0,5584881760	-0,004647328
Mon, 11 Feb 2013 01:17:15 +0000	0,5631355040	+0,001306898
Thu, 24 Jan 2013 03:58:59 +0000	0,5618286060	+0,008031042
Wed, 16 Jan 2013 17:39:07 +0000	0,5537975640	+0,000235829
Sat, 12 Jan 2013 10:13:49 +0000	0,5535617350	-0,001749068
Thu, 03 Jan 2013 06:39:19 +0000	0,5553108030	-0,004674397
Sun, 23 Dec 2012 00:22:32 +0000	0,5599852000	+0,000160797
Wed, 28 Nov 2012 11:08:44 +0000	0,5598244030	-0,007119503
Wed, 21 Nov 2012 20:24:58 +0000	0,5669439060	-0,009179948
Thu, 15 Nov 2012 08:02:40 +0000	0,5761238540	-0,003576159
Tue, 13 Nov 2012 20:59:18 +0000	0,5797000130	+0,004778304
Tue, 13 Nov 2012 00:08:38 +0000	0,5749217090	0
Mon, 12 Nov 2012 19:20:54 +0000	0,5749217090	-0,002068887
Wed, 07 Nov 2012 09:30:50 +0000	0,5769905960	-0,007106879
Fri, 02 Nov 2012 20:21:10 +0000	0,5840974750	+0,010544061
Fri, 19 Oct 2012 11:10:35 +0000	0,5735534140	-0,002134014
Thu, 20 Sep 2012 07:56:47 +0000	0,5756874280	-0,005800271
Tue, 04 Sep 2012 10:15:01 +0000	0,5814876990	+0,007994639
Fri, 24 Aug 2012 06:08:00 +0000	0,5734930600	+0,001525764
Fri, 10 Aug 2012 12:46:03 +0000	0,5719672960	-0,001667934
Mon, 06 Aug 2012 00:26:47 +0000	0,5736352300	-0,007811759
Thu, 28 Jun 2012 18:47:09 +0000	0,5814469890	+0,004792626
Thu, 28 Jun 2012 00:07:20 +0000	0,5766543630	-0,001163514
Mon, 18 Jun 2012 16:29:50 +0000	0,5778178770	-0,011254818
Tue, 12 Jun 2012 15:18:52 +0000	0,5890726950	+0,003081309
Thu, 07 Jun 2012 03:22:49 +0000	0,5859913860	+0,008495399
Tue, 29 May 2012 10:26:19 +0000	0,5774959870	+0,008676026
Mon, 21 May 2012 20:32:38 +0000	0,5688199610	+0,0055098
Mon, 14 May 2012 16:34:33 +0000	0,5633101610	+0,00157343
Fri, 27 Apr 2012 04:22:55 +0000	0,5617367310	+0,00467677
Thu, 26 Apr 2012 00:27:20 +0000	0,5570599610	-0,016815905
Wed, 18 Apr 2012 04:41:43 +0000	0,5738758660	-0,000290776
Tue, 17 Apr 2012 19:13:42 +0000	0,5741666420	-0,004070264
Thu, 05 Apr 2012 12:47:52 +0000	0,5782369060	+0,003086015
Wed, 04 Apr 2012 22:50:01 +0000	0,5751508910	+0,004485773
Wed, 28 Mar 2012 12:20:59 +0000	0,5706651180	+0,004962267
Mon, 26 Mar 2012 22:38:35 +0000	0,5657028510	-0,017469692
Sun, 18 Mar 2012 10:45:52 +0000	0,5831725430	0
Sat, 17 Mar 2012 19:33:39 +0000	0,5831725430	-0,008520616
Sat, 10 Mar 2012 05:22:16 +0000	0,5916931590	+0,000981983
Tue, 28 Feb 2012 04:51:55 +0000	0,5907111760	-0,021416216
Tue, 07 Feb 2012 13:02:23 +0000	0,6121273920	+0,000314703
Thu, 02 Feb 2012 01:14:06 +0000	0,6118126890	+0,001963291
Mon, 30 Jan 2012 14:01:05 +0000	0,6098493980	0
Sat, 28 Jan 2012 05:34:49 +0000	0,6098493980	-0,009603277
Mon, 16 Jan 2012 20:29:04 +0000	0,6194526750	+0,016110855
Sun, 18 Dec 2011 06:04:27 +0000	0,6033418200	-0,003303808
Sun, 11 Dec 2011 22:30:03 +0000	0,6066456280	+0,012783148
Wed, 23 Nov 2011 04:20:45 +0000	0,5938624800	-0,017759811
Sun, 13 Nov 2011 21:10:42 +0000	0,6116222910	+0,004951671
Mon, 31 Oct 2011 07:58:00 +0000	0,6066706200	-0,027423197
Fri, 14 Oct 2011 12:39:50 +0000	0,6340938170	-0,019123719
Fri, 30 Sep 2011 12:03:46 +0000	0,6532175360	+0,007580239
Sat, 17 Sep 2011 13:46:59 +0000	0,6456372970	+0,005170796
Fri, 16 Sep 2011 21:57:46 +0000	0,6404665010	+0,003356037
Wed, 14 Sep 2011 23:54:42 +0000	0,6371104640	-0,003226711
Wed, 07 Sep 2011 12:59:41 +0000	0,6403371750	+0,006447595
Tue, 23 Aug 2011 21:29:58 +0000	0,6338895800	-0,002157236
Sun, 21 Aug 2011 20:43:50 +0000	0,6360468160	+0,002698208
Tue, 16 Aug 2011 18:18:54 +0000	0,6333486080	-0,015261242
Sun, 14 Aug 2011 23:02:28 +0000	0,6486098500	+0,005218693
Sat, 13 Aug 2011 05:56:56 +0000	0,6433911570	0

Please note that INR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 10:09:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Russian ruble exchange chart

Note: The Indian rupee to Russian ruble chart allow you to see for free currency exchange rate graph history for the INR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Russian ruble pair for a period of 2460 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.