The exchange rate as of today for INR/SCR is INR per SCR, which means that with 100 Indian rupees you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for INR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or SCR currencies.

INR to SCR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 15:08:13 +0000	0,2060000000	-0,0022
Mon, 30 Oct 2017 15:47:18 +0000	0,2082000000	-0,0002
Sun, 22 Oct 2017 19:58:19 +0000	0,2084000000	0
Sun, 22 Oct 2017 10:36:19 +0000	0,2084000000	0
Sat, 21 Oct 2017 20:23:21 +0000	0,2084000000	+0,0041
Fri, 20 Oct 2017 05:37:48 +0000	0,2043000000	0
Thu, 19 Oct 2017 19:52:57 +0000	0,2043000000	+0,0001
Thu, 19 Oct 2017 08:40:48 +0000	0,2042000000	-0,0051
Mon, 02 Oct 2017 15:51:00 +0000	0,2093000000	+0,0015
Mon, 02 Oct 2017 09:12:15 +0000	0,2078000000	-0,0016
Sun, 01 Oct 2017 21:57:17 +0000	0,2094000000	10
Sun, 01 Oct 2017 12:17:59 +0000	0,2095000000	+0,0021
Thu, 28 Sep 2017 07:38:33 +0000	0,2074000000	-0,0034
Wed, 20 Sep 2017 09:13:01 +0000	0,2108000000	+0,0043
Tue, 19 Sep 2017 07:38:42 +0000	0,2065000000	-0,0041
Mon, 18 Sep 2017 02:28:10 +0000	0,2106000000	10
Sun, 17 Sep 2017 07:53:51 +0000	0,2107000000	0
Sun, 17 Sep 2017 04:12:55 +0000	0,2107000000	-0,0015
Wed, 13 Sep 2017 11:51:12 +0000	0,2122000000	-0,0029
Sun, 10 Sep 2017 17:46:26 +0000	0,2151000000	0
Sun, 10 Sep 2017 05:46:46 +0000	0,2151000000	+0,0025
Sat, 02 Sep 2017 20:09:41 +0000	0,2126000000	+0,0004
Wed, 30 Aug 2017 05:22:15 +0000	0,2122000000	+0,0002
Tue, 29 Aug 2017 08:53:40 +0000	0,2120000000	+0,0015
Sun, 27 Aug 2017 17:31:59 +0000	0,2105000000	-0,0039
Fri, 25 Aug 2017 19:39:53 +0000	0,2144000000	+0,003
Thu, 24 Aug 2017 04:49:02 +0000	0,2114000000	+0,0001
Wed, 23 Aug 2017 04:39:39 +0000	0,2113000000	0
Mon, 21 Aug 2017 21:36:36 +0000	0,2113000000	+0,0007
Sat, 19 Aug 2017 05:26:01 +0000	0,2106000000	-0,0014
Wed, 16 Aug 2017 08:45:53 +0000	0,2120000000	-0,0027
Tue, 15 Aug 2017 13:00:14 +0000	0,2147000000	+0,0021
Sun, 13 Aug 2017 23:37:07 +0000	0,2126000000	+0,0075
Fri, 11 Aug 2017 23:45:10 +0000	0,2051000000	-0,0066
Thu, 10 Aug 2017 06:28:43 +0000	0,2117000000	-0,0025
Sun, 06 Aug 2017 05:55:01 +0000	0,2142000000	+0,0016
Fri, 04 Aug 2017 21:04:06 +0000	0,2126000000	+0,0001
Thu, 03 Aug 2017 21:27:08 +0000	0,2125000000	+0,0002
Mon, 31 Jul 2017 14:53:54 +0000	0,2123000000	+0,0015
Thu, 27 Jul 2017 21:29:58 +0000	0,2108000000	+0,0005
Wed, 26 Jul 2017 17:07:34 +0000	0,2103000000	-0,0001
Mon, 17 Jul 2017 09:13:02 +0000	0,2104000000	-0,0011
Fri, 14 Jul 2017 11:27:37 +0000	0,2115000000	-0,0004
Mon, 10 Jul 2017 19:11:33 +0000	0,2119000000	+0,0082
Sun, 09 Jul 2017 05:07:49 +0000	0,2037000000	-0,0089
Fri, 07 Jul 2017 14:46:53 +0000	0,2126000000	+0,0019
Tue, 04 Jul 2017 03:02:55 +0000	0,2107000000	-0,0005
Mon, 03 Jul 2017 02:59:24 +0000	0,2112000000	+0,0018
Sat, 01 Jul 2017 03:02:17 +0000	0,2094000000	-0,0011
Thu, 29 Jun 2017 17:50:08 +0000	0,2105000000	-0,0006
Thu, 29 Jun 2017 13:00:47 +0000	0,2111000000	-0,0003
Wed, 21 Jun 2017 06:24:41 +0000	0,2114000000	-0,0002
Tue, 20 Jun 2017 11:37:28 +0000	0,2116000000	+0,0022
Sun, 18 Jun 2017 14:23:28 +0000	0,2094000000	-0,0003
Fri, 16 Jun 2017 04:00:38 +0000	0,2097000000	-0,0002
Thu, 15 Jun 2017 20:16:01 +0000	0,2099000000	+0,0004
Wed, 14 Jun 2017 21:50:18 +0000	0,2095000000	-0,0011
Sun, 11 Jun 2017 06:24:07 +0000	0,2106000000	0
Sat, 10 Jun 2017 15:36:08 +0000	0,2106000000	-0,0018
Fri, 09 Jun 2017 12:43:25 +0000	0,2124000000	+0,0053
Sat, 03 Jun 2017 05:47:41 +0000	0,2071000000	-0,0032
Thu, 01 Jun 2017 11:07:17 +0000	0,2103000000	+0,0014
Wed, 31 May 2017 11:28:26 +0000	0,2089000000	-0,0009
Tue, 30 May 2017 09:21:23 +0000	0,2098000000	-0,0019
Mon, 29 May 2017 12:34:43 +0000	0,2117000000	+10
Mon, 29 May 2017 01:50:23 +0000	0,2116000000	+0,003
Sat, 27 May 2017 01:25:02 +0000	0,2086000000	-0,0024
Wed, 24 May 2017 13:35:42 +0000	0,2110000000	-0,0015
Sat, 20 May 2017 20:01:11 +0000	0,2125000000	+0,0022
Thu, 18 May 2017 16:55:30 +0000	0,2103000000	-0,0022
Wed, 17 May 2017 22:25:46 +0000	0,2125000000	+0,0044
Sat, 13 May 2017 18:33:45 +0000	0,2081000000	0
Fri, 12 May 2017 22:06:20 +0000	0,2081000000	-0,0034
Wed, 10 May 2017 17:01:03 +0000	0,2115000000	+0,0004
Tue, 09 May 2017 18:26:07 +0000	0,2111000000	+0,0017
Tue, 09 May 2017 13:40:15 +0000	0,2094000000	-0,003
Sun, 07 May 2017 05:00:47 +0000	0,2124000000	+0,003
Fri, 05 May 2017 12:27:30 +0000	0,2094000000	-0,0033
Fri, 28 Apr 2017 04:43:34 +0000	0,2127000000	-0,0004
Wed, 26 Apr 2017 22:34:35 +0000	0,2131000000	0
Wed, 26 Apr 2017 17:55:51 +0000	0,2131000000	-0,0006
Wed, 26 Apr 2017 06:01:44 +0000	0,2137000000	+0,0024
Sun, 23 Apr 2017 22:10:58 +0000	0,2113000000	+0,0013
Sat, 22 Apr 2017 12:25:37 +0000	0,2100000000	+10
Wed, 19 Apr 2017 05:03:21 +0000	0,2099000000	-0,0018
Fri, 14 Apr 2017 11:26:44 +0000	0,2117000000	+10
Wed, 12 Apr 2017 21:08:30 +0000	0,2116000000	-0,0008
Fri, 07 Apr 2017 21:57:59 +0000	0,2124000000	+0,0037
Wed, 05 Apr 2017 13:39:21 +0000	0,2087000000	-0,0011
Fri, 31 Mar 2017 03:35:26 +0000	0,2098000000	+0,0013
Fri, 24 Mar 2017 14:33:14 +0000	0,2085000000	+0,0009
Wed, 22 Mar 2017 00:29:54 +0000	0,2076000000	+0,0015
Mon, 20 Mar 2017 13:36:29 +0000	0,2061000000	-0,0012
Thu, 16 Mar 2017 17:57:32 +0000	0,2073000000	+0,0014
Thu, 16 Mar 2017 10:54:12 +0000	0,2059000000	-0,0016
Wed, 15 Mar 2017 10:16:10 +0000	0,2075000000	+0,0024
Sun, 12 Mar 2017 22:42:45 +0000	0,2051000000	+0,0026
Thu, 09 Mar 2017 15:54:03 +0000	0,2025000000	+0,0004
Tue, 07 Mar 2017 16:14:02 +0000	0,2021000000	+0,0004
Mon, 06 Mar 2017 07:43:38 +0000	0,2017000000	+0,0019
Sun, 05 Mar 2017 09:38:12 +0000	0,1998000000	-0,0034
Wed, 01 Mar 2017 22:43:17 +0000	0,2032000000	+0,0013
Tue, 28 Feb 2017 11:53:19 +0000	0,2019000000	-0,0019
Sun, 26 Feb 2017 00:28:40 +0000	0,2038000000	+0,0014
Wed, 22 Feb 2017 20:53:20 +0000	0,2024000000	+0,0015
Wed, 22 Feb 2017 09:31:57 +0000	0,2009000000	-0,0033
Tue, 14 Feb 2017 04:34:19 +0000	0,2042000000	+0,0014
Fri, 10 Feb 2017 16:43:06 +0000	0,2028000000	-0,0002
Fri, 10 Feb 2017 01:04:24 +0000	0,2030000000	+0,0004
Fri, 03 Feb 2017 12:03:04 +0000	0,2026000000	+0,004
Mon, 30 Jan 2017 00:28:53 +0000	0,1986000000	10
Sun, 29 Jan 2017 18:45:04 +0000	0,1987000000	0
Sun, 29 Jan 2017 01:24:46 +0000	0,1987000000	0
Sat, 28 Jan 2017 15:46:43 +0000	0,1987000000	0
Sat, 28 Jan 2017 09:14:11 +0000	0,1987000000	-0,0001
Thu, 26 Jan 2017 05:00:38 +0000	0,1988000000	+0,0009
Tue, 24 Jan 2017 09:15:22 +0000	0,1979000000	+0,0004
Sun, 15 Jan 2017 10:25:36 +0000	0,1975000000	-0,0018
Wed, 11 Jan 2017 03:08:50 +0000	0,1993000000	0
Tue, 10 Jan 2017 07:17:01 +0000	0,1993000000	+0,0012
Fri, 06 Jan 2017 19:18:41 +0000	0,1981000000	+0,0044
Wed, 04 Jan 2017 23:28:03 +0000	0,1937000000	-0,0054
Wed, 04 Jan 2017 10:32:06 +0000	0,1991000000	+0,0078
Wed, 04 Jan 2017 05:43:45 +0000	0,1913000000	+0,0014
Tue, 03 Jan 2017 08:58:20 +0000	0,1899000000	-0,0062
Fri, 30 Dec 2016 00:54:34 +0000	0,1961000000	+0,0057
Tue, 27 Dec 2016 12:38:22 +0000	0,1904000000	-0,0092
Mon, 26 Dec 2016 03:19:00 +0000	0,1996000000	+0,004
Sun, 25 Dec 2016 05:00:15 +0000	0,1956000000	0
Sat, 24 Dec 2016 18:05:15 +0000	0,1956000000	0
Sat, 24 Dec 2016 14:09:43 +0000	0,1956000000	0
Fri, 23 Dec 2016 23:04:14 +0000	0,1956000000	+10
Fri, 23 Dec 2016 19:29:01 +0000	0,1955000000	-0,0039
Fri, 23 Dec 2016 04:45:01 +0000	0,1994000000	+0,0018
Wed, 21 Dec 2016 10:49:40 +0000	0,1976000000	-0,0018
Wed, 21 Dec 2016 01:08:35 +0000	0,1994000000	0
Mon, 19 Dec 2016 18:00:16 +0000	0,1994000000	+0,0003
Sun, 18 Dec 2016 22:46:34 +0000	0,1991000000	0
Sun, 18 Dec 2016 15:58:26 +0000	0,1991000000	0
Sun, 18 Dec 2016 06:52:49 +0000	0,1991000000	+0,0007
Tue, 13 Dec 2016 15:55:15 +0000	0,1984000000	-0,0001
Fri, 09 Dec 2016 17:17:10 +0000	0,1985000000	-0,0007
Thu, 08 Dec 2016 23:09:38 +0000	0,1992000000	+10
Thu, 08 Dec 2016 13:48:47 +0000	0,1991000000	-0,0005
Mon, 05 Dec 2016 05:57:12 +0000	0,1996000000	+0,0023
Thu, 01 Dec 2016 18:45:19 +0000	0,1973000000	+0,0006
Sun, 27 Nov 2016 09:07:44 +0000	0,1967000000	+0,0044
Wed, 23 Nov 2016 14:41:43 +0000	0,1923000000	-0,0062
Sun, 20 Nov 2016 13:03:44 +0000	0,1985000000	+0,0032
Fri, 18 Nov 2016 10:26:17 +0000	0,1953000000	-0,0067
Mon, 07 Nov 2016 19:01:13 +0000	0,2020000000	+0,008
Fri, 04 Nov 2016 13:55:07 +0000	0,1940000000	-0,0049
Tue, 01 Nov 2016 02:52:02 +0000	0,1989000000	-0,0009
Tue, 25 Oct 2016 17:57:02 +0000	0,1998000000	+0,0037
Tue, 25 Oct 2016 08:51:34 +0000	0,1961000000	-0,004
Fri, 21 Oct 2016 21:19:19 +0000	0,2001000000	+0,0022
Wed, 19 Oct 2016 22:31:01 +0000	0,1979000000	-0,0012
Thu, 13 Oct 2016 21:10:27 +0000	0,1991000000	+0,0077
Tue, 11 Oct 2016 02:35:58 +0000	0,1914000000	-0,0114
Wed, 28 Sep 2016 22:21:35 +0000	0,2028000000	+0,003
Wed, 28 Sep 2016 05:47:22 +0000	0,1998000000	+0,0013
Fri, 23 Sep 2016 09:24:31 +0000	0,1985000000	+0,0002
Sun, 18 Sep 2016 14:23:57 +0000	0,1983000000	0
Sun, 18 Sep 2016 06:26:23 +0000	0,1983000000	+0,0003
Thu, 15 Sep 2016 15:13:55 +0000	0,1980000000	-0,0028
Wed, 14 Sep 2016 03:57:15 +0000	0,2008000000	+0,0007
Tue, 13 Sep 2016 17:07:26 +0000	0,2001000000	+0,0036
Sat, 10 Sep 2016 06:39:06 +0000	0,1965000000	-0,0028
Fri, 09 Sep 2016 09:17:58 +0000	0,1993000000	+0,0002
Thu, 08 Sep 2016 20:18:17 +0000	0,1991000000	+0,0017
Sat, 03 Sep 2016 07:32:11 +0000	0,1974000000	-0,0001
Tue, 30 Aug 2016 05:14:49 +0000	0,1975000000	+0,0003
Mon, 29 Aug 2016 08:12:33 +0000	0,1972000000	+0,001
Fri, 26 Aug 2016 11:38:53 +0000	0,1962000000	-0,0002
Thu, 25 Aug 2016 20:16:32 +0000	0,1964000000	+0,0032
Thu, 25 Aug 2016 10:51:23 +0000	0,1932000000	-0,0059
Sun, 21 Aug 2016 02:31:03 +0000	0,1991000000	-0,0025
Sun, 14 Aug 2016 06:39:42 +0000	0,2016000000	0
Sat, 13 Aug 2016 13:57:40 +0000	0,2016000000	+0,0007
Tue, 09 Aug 2016 20:56:34 +0000	0,2009000000	+0,0016
Tue, 09 Aug 2016 13:08:32 +0000	0,1993000000	+0,0018
Sun, 07 Aug 2016 07:42:31 +0000	0,1975000000	-0,0005
Tue, 02 Aug 2016 05:11:51 +0000	0,1980000000	-0,0027
Sat, 30 Jul 2016 13:35:44 +0000	0,2007000000	0
Sat, 30 Jul 2016 09:33:53 +0000	0,2007000000	+0,0012
Thu, 28 Jul 2016 08:56:25 +0000	0,1995000000	+0,0058
Sun, 24 Jul 2016 19:18:18 +0000	0,1937000000	-0,0046
Mon, 18 Jul 2016 19:59:41 +0000	0,1983000000	+0,0001
Mon, 18 Jul 2016 15:21:16 +0000	0,1982000000	+0,0083
Fri, 15 Jul 2016 20:35:11 +0000	0,1899000000	-0,0091
Fri, 15 Jul 2016 02:36:03 +0000	0,1990000000	10
Thu, 14 Jul 2016 20:52:25 +0000	0,1991000000	10
Thu, 14 Jul 2016 16:43:51 +0000	0,1992000000	+0,0015
Tue, 12 Jul 2016 22:59:56 +0000	0,1977000000	+0,0039
Wed, 06 Jul 2016 14:16:58 +0000	0,1938000000	+0,0066
Tue, 28 Jun 2016 20:06:27 +0000	0,1872000000	-0,0059
Fri, 24 Jun 2016 22:30:02 +0000	0,1931000000	-0,0064
Wed, 22 Jun 2016 23:04:27 +0000	0,1995000000	-0,0002
Wed, 22 Jun 2016 14:03:46 +0000	0,1997000000	+0,0037
Sun, 19 Jun 2016 20:39:06 +0000	0,1960000000	0
Sun, 19 Jun 2016 01:11:52 +0000	0,1960000000	10
Fri, 17 Jun 2016 13:18:55 +0000	0,1961000000	-0,0002
Tue, 14 Jun 2016 11:04:13 +0000	0,1963000000	+0,0023
Sun, 12 Jun 2016 03:38:15 +0000	0,1940000000	-0,0013
Tue, 07 Jun 2016 18:09:49 +0000	0,1953000000	-0,0042
Sun, 05 Jun 2016 02:08:51 +0000	0,1995000000	+0,0014
Thu, 02 Jun 2016 19:35:50 +0000	0,1981000000	+0,0043
Mon, 30 May 2016 05:55:33 +0000	0,1938000000	-0,0047
Thu, 26 May 2016 18:34:33 +0000	0,1985000000	+0,0022
Sat, 21 May 2016 21:24:50 +0000	0,1963000000	0
Sat, 21 May 2016 00:36:21 +0000	0,1963000000	-0,0024
Sat, 14 May 2016 15:50:45 +0000	0,1987000000	+0,0048
Fri, 13 May 2016 10:24:14 +0000	0,1939000000	-0,0136
Mon, 09 May 2016 16:39:44 +0000	0,2075000000	+0,0091
Tue, 03 May 2016 09:19:48 +0000	0,1984000000	-0,0027
Mon, 02 May 2016 09:37:32 +0000	0,2011000000	+0,0062
Mon, 25 Apr 2016 11:48:00 +0000	0,1949000000	+0,0045
Sat, 23 Apr 2016 08:08:56 +0000	0,1904000000	-0,01
Wed, 13 Apr 2016 15:46:28 +0000	0,2004000000	-0,0027
Tue, 12 Apr 2016 05:46:46 +0000	0,2031000000	+0,0031
Sat, 09 Apr 2016 06:45:29 +0000	0,2000000000	-0,0072
Wed, 06 Apr 2016 14:56:02 +0000	0,2072000000	-0,0007
Wed, 06 Apr 2016 03:18:11 +0000	0,2079000000	+0,0066
Mon, 04 Apr 2016 05:21:15 +0000	0,2013000000	-0,0002
Sun, 03 Apr 2016 22:26:42 +0000	0,2015000000	+0,0065
Fri, 01 Apr 2016 11:33:31 +0000	0,1950000000	-0,0074
Mon, 28 Mar 2016 11:52:52 +0000	0,2024000000	+0,0026
Mon, 21 Mar 2016 06:52:15 +0000	0,1998000000	-0,0007
Mon, 14 Mar 2016 23:48:43 +0000	0,2005000000	+0,006
Sun, 13 Mar 2016 05:51:06 +0000	0,1945000000	-0,0044
Tue, 08 Mar 2016 00:50:44 +0000	0,1989000000	+0,0025
Mon, 07 Mar 2016 05:46:23 +0000	0,1964000000	+0,0047
Wed, 02 Mar 2016 11:08:36 +0000	0,1917000000	-0,0033
Wed, 02 Mar 2016 04:20:10 +0000	0,1950000000	+0,0033
Fri, 26 Feb 2016 05:19:42 +0000	0,1917000000	+0,0009
Mon, 22 Feb 2016 15:39:24 +0000	0,1908000000	+0,014
Mon, 22 Feb 2016 00:32:25 +0000	0,1768000000	-0,0002
Sat, 20 Feb 2016 16:39:17 +0000	0,1770000000	+0,0003
Fri, 19 Feb 2016 15:58:51 +0000	0,1767000000	-0,0124
Thu, 18 Feb 2016 09:45:20 +0000	0,1891000000	-0,0041
Wed, 17 Feb 2016 13:42:30 +0000	0,1932000000	-0,0199
Fri, 12 Feb 2016 17:02:52 +0000	0,2131000000	+0,01
Tue, 02 Feb 2016 10:52:34 +0000	0,2031000000	+0,0079
Mon, 01 Feb 2016 07:59:03 +0000	0,1952000000	-0,0061
Thu, 28 Jan 2016 07:24:39 +0000	0,2013000000	+0,0078
Sun, 24 Jan 2016 10:38:07 +0000	0,1935000000	+0,003
Thu, 21 Jan 2016 11:05:35 +0000	0,1905000000	-0,0021
Tue, 19 Jan 2016 09:33:31 +0000	0,1926000000	+0,0035
Sun, 17 Jan 2016 20:46:39 +0000	0,1891000000	0
Sun, 17 Jan 2016 14:01:56 +0000	0,1891000000	-0,0026
Tue, 12 Jan 2016 04:27:12 +0000	0,1917000000	+0,0001
Fri, 08 Jan 2016 22:23:57 +0000	0,1916000000	-0,0048
Wed, 06 Jan 2016 10:50:36 +0000	0,1964000000	+0,0043
Mon, 04 Jan 2016 19:07:45 +0000	0,1921000000	-0,0036
Wed, 23 Dec 2015 08:35:26 +0000	0,1957000000	+0,0003
Tue, 15 Dec 2015 11:26:58 +0000	0,1954000000	+0,0003
Sun, 13 Dec 2015 06:17:27 +0000	0,1951000000	-0,0004
Fri, 27 Nov 2015 20:29:05 +0000	0,1955000000	-0,0015
Mon, 23 Nov 2015 20:20:37 +0000	0,1970000000	+0,005
Mon, 23 Nov 2015 00:28:47 +0000	0,1920000000	0
Sat, 21 Nov 2015 21:17:03 +0000	0,1920000000	-0,0042
Tue, 17 Nov 2015 22:51:58 +0000	0,1962000000	+0,0002
Tue, 17 Nov 2015 00:25:50 +0000	0,1960000000	-0,0015
Tue, 10 Nov 2015 20:10:09 +0000	0,1975000000	-0,0019
Tue, 27 Oct 2015 08:26:27 +0000	0,1994000000	+0,0037
Sun, 25 Oct 2015 20:19:30 +0000	0,1957000000	-0,0068
Sun, 18 Oct 2015 16:47:16 +0000	0,2025000000	+0,0027
Mon, 12 Oct 2015 10:48:59 +0000	0,1998000000	-0,0002
Mon, 12 Oct 2015 06:18:28 +0000	0,2000000000	-0,0036
Sat, 10 Oct 2015 21:13:37 +0000	0,2036000000	0
Sat, 10 Oct 2015 16:16:31 +0000	0,2036000000	+0,011
Sun, 27 Sep 2015 13:36:13 +0000	0,1926000000	0
Sun, 27 Sep 2015 03:53:26 +0000	0,1926000000	0
Sat, 26 Sep 2015 04:01:23 +0000	0,1926000000	-0,0042
Wed, 23 Sep 2015 03:05:24 +0000	0,1968000000	-0,0021
Sat, 19 Sep 2015 16:09:05 +0000	0,1989000000	+0,0019
Sat, 12 Sep 2015 09:10:38 +0000	0,1970000000	+0,0025
Thu, 10 Sep 2015 12:15:33 +0000	0,1945000000	-0,0095
Wed, 09 Sep 2015 03:01:43 +0000	0,2040000000	+0,0071
Thu, 03 Sep 2015 02:07:56 +0000	0,1969000000	0
Sun, 23 Aug 2015 21:04:24 +0000	0,1969000000	+0,0006
Fri, 21 Aug 2015 06:35:26 +0000	0,1963000000	+0,0006
Fri, 14 Aug 2015 05:45:41 +0000	0,1957000000	-0,0026
Thu, 13 Aug 2015 12:41:08 +0000	0,1983000000	-0,0035
Thu, 13 Aug 2015 02:49:39 +0000	0,2018000000	-0,0036
Mon, 10 Aug 2015 22:17:07 +0000	0,2054000000	+0,0011
Sat, 01 Aug 2015 12:47:35 +0000	0,2043000000	+0,0005
Thu, 30 Jul 2015 22:28:42 +0000	0,2038000000	+0,0003
Wed, 29 Jul 2015 20:16:08 +0000	0,2035000000	-0,0076
Mon, 27 Jul 2015 12:31:16 +0000	0,2111000000	+0,006
Thu, 23 Jul 2015 11:20:41 +0000	0,2051000000	-0,0021
Sun, 19 Jul 2015 06:29:17 +0000	0,2072000000	+0,0002
Fri, 17 Jul 2015 18:34:47 +0000	0,2070000000	+0,0011
Thu, 16 Jul 2015 14:39:24 +0000	0,2059000000	+0,0041
Sat, 11 Jul 2015 23:43:00 +0000	0,2018000000	0
Sat, 11 Jul 2015 02:53:22 +0000	0,2018000000	-0,004
Thu, 09 Jul 2015 04:49:07 +0000	0,2058000000	-0,0009
Sat, 04 Jul 2015 17:09:52 +0000	0,2067000000	+0,0025
Thu, 02 Jul 2015 05:31:20 +0000	0,2042000000	-0,0047
Tue, 23 Jun 2015 21:17:58 +0000	0,2089000000	-0,003
Fri, 19 Jun 2015 07:50:23 +0000	0,2119000000	0
Thu, 18 Jun 2015 07:02:00 +0000	0,2119000000	+0,0048
Mon, 15 Jun 2015 23:54:15 +0000	0,2071000000	+0,004
Sat, 13 Jun 2015 18:03:05 +0000	0,2031000000	0
Fri, 12 Jun 2015 17:59:32 +0000	0,2031000000	-0,0047
Fri, 12 Jun 2015 02:57:54 +0000	0,2078000000	+0,0039
Wed, 10 Jun 2015 05:15:21 +0000	0,2039000000	-0,0046
Fri, 05 Jun 2015 02:06:54 +0000	0,2085000000	-0,004
Mon, 25 May 2015 02:21:31 +0000	0,2125000000	+0,0004
Sun, 24 May 2015 03:50:26 +0000	0,2121000000	+0,0026
Thu, 21 May 2015 14:56:22 +0000	0,2095000000	-0,0029
Sun, 10 May 2015 20:38:52 +0000	0,2124000000	-0,0035
Mon, 27 Apr 2015 18:21:26 +0000	0,2159000000	-0,0005
Thu, 16 Apr 2015 10:18:31 +0000	0,2164000000	+0,0015
Wed, 08 Apr 2015 03:49:05 +0000	0,2149000000	+0,0025
Mon, 06 Apr 2015 13:23:04 +0000	0,2124000000	-0,0055
Tue, 24 Mar 2015 17:09:01 +0000	0,2179000000	+0,0018
Sat, 21 Mar 2015 06:49:21 +0000	0,2161000000	+0,0004
Wed, 18 Mar 2015 02:36:53 +0000	0,2157000000	-0,0099
Sat, 14 Feb 2015 23:58:26 +0000	0,2256000000	-0,0028
Thu, 05 Feb 2015 20:54:20 +0000	0,2284000000	+0,0027
Tue, 27 Jan 2015 17:23:22 +0000	0,2257000000	-0,0035
Mon, 19 Jan 2015 03:18:00 +0000	0,2292000000	+0,01
Wed, 24 Dec 2014 20:04:38 +0000	0,2192000000	-0,0052
Sat, 20 Dec 2014 19:58:21 +0000	0,2244000000	+0,0032
Thu, 18 Dec 2014 07:26:11 +0000	0,2212000000	-0,0069
Tue, 09 Dec 2014 05:19:05 +0000	0,2281000000	-0,0004
Mon, 01 Dec 2014 20:21:19 +0000	0,2285000000	-0,0007
Sat, 22 Nov 2014 23:00:51 +0000	0,2292000000	-0,0001
Mon, 17 Nov 2014 17:08:28 +0000	0,2293000000	+0,0022
Fri, 14 Nov 2014 09:57:41 +0000	0,2271000000	-0,0014
Wed, 12 Nov 2014 00:28:59 +0000	0,2285000000	10
Mon, 10 Nov 2014 06:50:10 +0000	0,2286000000	-0,0011
Mon, 03 Nov 2014 13:42:41 +0000	0,2297000000	+0,0007
Wed, 29 Oct 2014 06:27:49 +0000	0,2290000000	+0,0027
Mon, 27 Oct 2014 09:08:35 +0000	0,2263000000	0
Sat, 25 Oct 2014 21:40:41 +0000	0,2263000000	0
Sat, 25 Oct 2014 17:22:48 +0000	0,2263000000	10
Thu, 23 Oct 2014 11:40:48 +0000	0,2264000000	+0,0036
Sat, 18 Oct 2014 10:18:01 +0000	0,2228000000	+0,0018
Mon, 13 Oct 2014 15:50:48 +0000	0,2210000000	+0,0007
Sun, 12 Oct 2014 23:23:57 +0000	0,2203000000	+0,0022
Sun, 05 Oct 2014 10:19:54 +0000	0,2181000000	0
Sat, 04 Oct 2014 21:36:10 +0000	0,2181000000	0
Sat, 04 Oct 2014 17:12:48 +0000	0,2181000000	+0,0034
Tue, 30 Sep 2014 11:07:13 +0000	0,2147000000	+0,0011
Wed, 24 Sep 2014 00:35:27 +0000	0,2136000000	-0,001
Fri, 19 Sep 2014 07:42:49 +0000	0,2146000000	+0,0012
Tue, 16 Sep 2014 01:07:02 +0000	0,2134000000	0
Mon, 15 Sep 2014 14:44:37 +0000	0,2134000000	-0,0005
Sun, 14 Sep 2014 10:29:18 +0000	0,2139000000	0
Sun, 14 Sep 2014 02:07:21 +0000	0,2139000000	0
Sat, 13 Sep 2014 01:24:00 +0000	0,2139000000	-0,0015
Fri, 12 Sep 2014 03:12:26 +0000	0,2154000000	+0,0021
Thu, 11 Sep 2014 19:20:36 +0000	0,2133000000	-0,0007
Wed, 10 Sep 2014 21:48:44 +0000	0,2140000000	-0,0008
Tue, 09 Sep 2014 01:34:19 +0000	0,2148000000	+0,0111
Mon, 18 Aug 2014 09:54:01 +0000	0,2037000000	-0,0004
Fri, 15 Aug 2014 00:30:26 +0000	0,2041000000	+0,0005
Thu, 14 Aug 2014 17:26:04 +0000	0,2036000000	+0,0008
Thu, 14 Aug 2014 03:26:12 +0000	0,2028000000	0
Wed, 13 Aug 2014 00:58:01 +0000	0,2028000000	+0,0015
Sun, 10 Aug 2014 04:04:43 +0000	0,2013000000	-0,0003
Fri, 08 Aug 2014 17:08:07 +0000	0,2016000000	+0,0003
Tue, 05 Aug 2014 19:07:57 +0000	0,2013000000	-0,0036
Fri, 11 Jul 2014 21:20:21 +0000	0,2049000000	-0,0011
Thu, 10 Jul 2014 03:25:06 +0000	0,2060000000	+0,0005
Sun, 06 Jul 2014 21:41:07 +0000	0,2055000000	-0,0004
Tue, 01 Jul 2014 16:31:58 +0000	0,2059000000	+0,0022
Fri, 27 Jun 2014 05:05:42 +0000	0,2037000000	-0,0006
Sun, 22 Jun 2014 06:50:45 +0000	0,2043000000	+0,0011
Thu, 19 Jun 2014 15:02:43 +0000	0,2032000000	-0,0034
Fri, 06 Jun 2014 10:46:32 +0000	0,2066000000	-0,0011
Mon, 26 May 2014 12:34:25 +0000	0,2077000000	-0,0056
Fri, 23 May 2014 20:50:21 +0000	0,2133000000	+0,0089
Sun, 18 May 2014 19:41:14 +0000	0,2044000000	-0,0152
Fri, 16 May 2014 04:46:22 +0000	0,2196000000	+0,0237
Sun, 27 Apr 2014 11:15:02 +0000	0,1959000000	+0,0016
Wed, 23 Apr 2014 19:28:12 +0000	0,1943000000	-0,007
Thu, 17 Apr 2014 07:14:14 +0000	0,2013000000	+0,0002
Sun, 13 Apr 2014 02:33:03 +0000	0,2011000000	-0,0031
Wed, 02 Apr 2014 11:06:29 +0000	0,2042000000	+0,0011
Sat, 29 Mar 2014 09:25:40 +0000	0,2031000000	+0,0009
Thu, 27 Mar 2014 07:53:54 +0000	0,2022000000	+0,0023
Sat, 22 Mar 2014 22:11:27 +0000	0,1999000000	+0,0002
Tue, 18 Mar 2014 02:08:18 +0000	0,1997000000	+0,0008
Sun, 16 Mar 2014 10:38:24 +0000	0,1989000000	+0,0006
Fri, 14 Mar 2014 08:35:15 +0000	0,1983000000	-0,0017
Fri, 07 Mar 2014 00:09:55 +0000	0,2000000000	+0,0034
Wed, 05 Mar 2014 10:17:49 +0000	0,1966000000	-0,0009
Mon, 03 Mar 2014 23:48:54 +0000	0,1975000000	+0,0022
Sat, 01 Mar 2014 10:18:21 +0000	0,1953000000	+0,0006
Thu, 27 Feb 2014 20:18:51 +0000	0,1947000000	10
Tue, 25 Feb 2014 23:15:19 +0000	0,1948000000	+0,0005
Sat, 22 Feb 2014 09:53:40 +0000	0,1943000000	-0,0006
Sat, 21 Dec 2013 19:56:34 +0000	0,1949000000	+0,0007
Wed, 18 Dec 2013 17:20:35 +0000	0,1942000000	-0,002
Mon, 16 Dec 2013 17:38:04 +0000	0,1962000000	+0,0004
Mon, 16 Dec 2013 13:34:06 +0000	0,1958000000	+0,0024
Sun, 15 Dec 2013 17:40:06 +0000	0,1934000000	-0,0021
Sat, 07 Dec 2013 23:52:27 +0000	0,1955000000	+0,0015
Tue, 03 Dec 2013 18:29:26 +0000	0,1940000000	0
Mon, 02 Dec 2013 16:52:32 +0000	0,1940000000	-0,001709874
Fri, 25 Oct 2013 10:54:55 +0000	0,1957098740	+0,002644088
Fri, 27 Sep 2013 14:01:03 +0000	0,1930657860	0
Fri, 27 Sep 2013 01:36:43 +0000	0,1930657860	+0,000458102
Wed, 25 Sep 2013 14:45:58 +0000	0,1926076840	+0,007267547
Tue, 10 Sep 2013 06:29:44 +0000	0,1853401370	+0,003067016
Tue, 03 Sep 2013 19:48:22 +0000	0,1822731210	+0,000229874
Sun, 01 Sep 2013 08:14:20 +0000	0,1820432470	-0,006666161
Sun, 25 Aug 2013 03:56:24 +0000	0,1887094080	-0,00707816
Sun, 18 Aug 2013 03:20:03 +0000	0,1957875680	-0,001812836
Wed, 07 Aug 2013 09:32:59 +0000	0,1976004040	-0,004085097
Mon, 29 Jul 2013 18:14:58 +0000	0,2016855010	+0,003160917
Tue, 09 Jul 2013 10:00:46 +0000	0,1985245840	+0,000392941
Wed, 03 Jul 2013 23:37:26 +0000	0,1981316430	-0,002293067
Sat, 29 Jun 2013 05:50:54 +0000	0,2004247100	+0,001876375
Mon, 24 Jun 2013 14:20:38 +0000	0,1985483350	-0,001553661
Sun, 23 Jun 2013 01:44:54 +0000	0,2001019960	-0,008339401
Thu, 06 Jun 2013 17:37:06 +0000	0,2084413970	-0,000854617
Fri, 31 May 2013 04:10:48 +0000	0,2092960140	-0,003032753
Sun, 26 May 2013 09:37:20 +0000	0,2123287670	-0,005562381
Sat, 20 Apr 2013 19:30:09 +0000	0,2178911480	+0,003075207
Wed, 03 Apr 2013 03:08:33 +0000	0,2148159410	-0,001789793
Wed, 27 Mar 2013 19:39:51 +0000	0,2166057340	-0,004633523
Mon, 11 Mar 2013 10:44:46 +0000	0,2212392570	-0,005187443
Thu, 28 Feb 2013 23:51:02 +0000	0,2264267000	-0,00250798
Wed, 27 Feb 2013 12:18:33 +0000	0,2289346800	-0,00549074
Sun, 17 Feb 2013 15:53:26 +0000	0,2344254200	0
Sat, 16 Feb 2013 15:50:23 +0000	0,2344254200	-0,001866809
Fri, 15 Feb 2013 07:34:34 +0000	0,2362922290	+0,000775154
Wed, 13 Feb 2013 14:57:10 +0000	0,2355170750	-0,001143505
Mon, 11 Feb 2013 01:17:15 +0000	0,2366605800	-0,002150698
Sun, 03 Feb 2013 10:07:09 +0000	0,2388112780	-0,003446471
Mon, 28 Jan 2013 15:01:39 +0000	0,2422577490	-0,000135747
Fri, 25 Jan 2013 12:20:11 +0000	0,2423934960	-0,000172953
Thu, 24 Jan 2013 17:23:52 +0000	0,2425664490	+0,000187983
Sat, 19 Jan 2013 04:56:44 +0000	0,2423784660	+0,002844614
Sat, 12 Jan 2013 10:13:42 +0000	0,2395338520	-0,000506093
Thu, 27 Dec 2012 03:49:48 +0000	0,2400399450	8,239
Sat, 15 Dec 2012 22:42:38 +0000	0,2401223350	+0,002003959
Wed, 21 Nov 2012 18:23:28 +0000	0,2381183760	-0,000104231
Tue, 20 Nov 2012 20:46:51 +0000	0,2382226070	-0,002560879
Thu, 15 Nov 2012 16:05:46 +0000	0,2407834860	-0,00471189
Sat, 03 Nov 2012 08:20:10 +0000	0,2454953760	-0,001615005
Sat, 27 Oct 2012 22:42:47 +0000	0,2471103810	3,617
Fri, 28 Sep 2012 23:08:44 +0000	0,2471465510	+0,002449542
Thu, 27 Sep 2012 05:24:51 +0000	0,2446970090	+0,005049077
Thu, 20 Sep 2012 11:24:19 +0000	0,2396479320	+0,004756568
Tue, 04 Sep 2012 10:34:57 +0000	0,2348913640	-0,000694872
Sat, 11 Aug 2012 21:30:33 +0000	0,2355862360	-0,017503652
Mon, 30 Jul 2012 17:54:21 +0000	0,2530898880	+0,000839402
Sun, 01 Jul 2012 23:57:01 +0000	0,2522504860	-0,001108713
Thu, 21 Jun 2012 13:38:02 +0000	0,2533591990	-0,000295876
Wed, 20 Jun 2012 19:44:57 +0000	0,2536550750	-0,002130379
Wed, 13 Jun 2012 21:24:48 +0000	0,2557854540	+0,006930029
Mon, 11 Jun 2012 06:30:57 +0000	0,2488554250	-0,002881584
Mon, 04 Jun 2012 08:50:41 +0000	0,2517370090	-0,00423313
Mon, 28 May 2012 10:16:18 +0000	0,2559701390	-0,000972452
Mon, 21 May 2012 11:34:07 +0000	0,2569425910	+0,007948675
Mon, 21 May 2012 04:46:53 +0000	0,2489939160	-0,009921318
Thu, 26 Apr 2012 02:53:39 +0000	0,2589152340	-0,010146564
Thu, 19 Apr 2012 11:19:10 +0000	0,2690617980	+0,006685963
Thu, 19 Apr 2012 06:05:03 +0000	0,2623758350	-0,00927185
Wed, 04 Apr 2012 13:50:59 +0000	0,2716476850	+0,006061919
Sun, 01 Apr 2012 11:18:15 +0000	0,2655857660	-0,005781196
Wed, 28 Mar 2012 12:13:19 +0000	0,2713669620	-0,002930584
Tue, 27 Mar 2012 16:21:12 +0000	0,2742975460	+0,005257047
Sat, 24 Mar 2012 02:44:03 +0000	0,2690404990	-0,008114259
Tue, 20 Mar 2012 10:49:29 +0000	0,2771547580	+0,000109027
Wed, 14 Mar 2012 10:59:27 +0000	0,2770457310	+0,00568196
Sun, 11 Mar 2012 13:13:59 +0000	0,2713637710	-0,004791171
Wed, 08 Feb 2012 23:38:59 +0000	0,2761549420	-0,001778665
Tue, 07 Feb 2012 22:52:01 +0000	0,2779336070	+0,001157535
Mon, 30 Jan 2012 07:58:36 +0000	0,2767760720	+0,0011118
Tue, 24 Jan 2012 23:02:38 +0000	0,2756642720	+0,028846025
Sun, 08 Jan 2012 14:12:33 +0000	0,2468182470	0
Sat, 07 Jan 2012 15:46:51 +0000	0,2468182470	-0,005460898
Fri, 30 Dec 2011 22:45:19 +0000	0,2522791450	+0,004333885
Wed, 28 Dec 2011 23:16:48 +0000	0,2479452600	+0,000383559
Sat, 03 Dec 2011 16:44:09 +0000	0,2475617010	+0,005085654
Sun, 27 Nov 2011 20:07:37 +0000	0,2424760470	-0,002620911
Fri, 11 Nov 2011 02:40:22 +0000	0,2450969580	-0,00733876
Thu, 03 Nov 2011 19:38:18 +0000	0,2524357180	+0,003704816
Wed, 02 Nov 2011 19:55:41 +0000	0,2487309020	+0,004925927
Mon, 17 Oct 2011 16:26:18 +0000	0,2438049750	0
Sun, 16 Oct 2011 15:50:44 +0000	0,2438049750	-0,008327984
Mon, 10 Oct 2011 17:13:04 +0000	0,2521329590	+0,004018807
Fri, 23 Sep 2011 10:38:46 +0000	0,2481141520	-0,002223787
Mon, 19 Sep 2011 11:19:24 +0000	0,2503379390	-0,003259075
Sat, 17 Sep 2011 16:56:32 +0000	0,2535970140	-0,001507989
Fri, 16 Sep 2011 22:45:59 +0000	0,2551050030	-0,005515698
Sun, 21 Aug 2011 00:24:42 +0000	0,2606207010	0
Sat, 20 Aug 2011 19:57:55 +0000	0,2606207010	0
Sat, 20 Aug 2011 03:34:08 +0000	0,2606207010	-0,003255111
Fri, 19 Aug 2011 20:21:08 +0000	0,2638758120	-0,003536127
Sat, 13 Aug 2011 07:39:12 +0000	0,2674119390	0
Sat, 13 Aug 2011 02:21:42 +0000	0,2674119390	0

Please note that INR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 15:08:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Seychelles rupee exchange chart

Note: The Indian rupee to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the INR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Seychelles rupee pair for a period of 2434 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.