The exchange rate as of today for INR/SEK is INR per SEK, which means that with 100 Indian rupees you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for INR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or SEK currencies.

INR to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 21:24:34 +0000	0,1280000000	-0,0008
Tue, 10 Apr 2018 05:02:12 +0000	0,1288000000	+0,0036
Mon, 19 Mar 2018 23:37:45 +0000	0,1252000000	-0,0007
Tue, 24 Oct 2017 12:33:09 +0000	0,1259000000	+0,0004
Sun, 22 Oct 2017 10:36:24 +0000	0,1255000000	0
Sat, 21 Oct 2017 21:53:03 +0000	0,1255000000	+0,0002
Fri, 20 Oct 2017 06:59:42 +0000	0,1253000000	0
Thu, 19 Oct 2017 17:20:46 +0000	0,1253000000	0
Wed, 18 Oct 2017 15:50:05 +0000	0,1253000000	-0,0001
Tue, 17 Oct 2017 19:27:59 +0000	0,1254000000	+0,0013
Sat, 07 Oct 2017 15:26:05 +0000	0,1241000000	-0,0006
Mon, 02 Oct 2017 17:48:00 +0000	0,1247000000	10
Mon, 02 Oct 2017 00:11:10 +0000	0,1248000000	+0,0009
Fri, 29 Sep 2017 01:14:31 +0000	0,1239000000	+0,0008
Sat, 23 Sep 2017 09:49:44 +0000	0,1231000000	0
Fri, 22 Sep 2017 17:06:57 +0000	0,1231000000	-0,0005
Tue, 19 Sep 2017 10:30:19 +0000	0,1236000000	-0,0006
Sun, 17 Sep 2017 04:12:57 +0000	0,1242000000	0
Sat, 16 Sep 2017 13:13:03 +0000	0,1242000000	-0,0002
Wed, 13 Sep 2017 06:44:59 +0000	0,1244000000	+0,0021
Sun, 10 Sep 2017 08:47:03 +0000	0,1223000000	-0,0017
Fri, 08 Sep 2017 19:12:56 +0000	0,1240000000	-0,0001
Thu, 07 Sep 2017 18:15:17 +0000	0,1241000000	-0,0002
Mon, 04 Sep 2017 23:49:04 +0000	0,1243000000	-0,001
Sun, 03 Sep 2017 02:15:55 +0000	0,1253000000	+0,0014
Tue, 29 Aug 2017 17:58:47 +0000	0,1239000000	-0,0019
Thu, 24 Aug 2017 07:09:38 +0000	0,1258000000	-0,0002
Wed, 23 Aug 2017 18:20:18 +0000	0,1260000000	-0,0006
Tue, 22 Aug 2017 18:23:53 +0000	0,1266000000	-0,001
Sun, 20 Aug 2017 13:22:47 +0000	0,1276000000	+0,001
Mon, 14 Aug 2017 16:54:40 +0000	0,1266000000	0
Mon, 14 Aug 2017 09:34:44 +0000	0,1266000000	-0,0002
Sun, 13 Aug 2017 20:49:44 +0000	0,1268000000	-0,0007
Sat, 12 Aug 2017 18:48:32 +0000	0,1275000000	+0,0006
Thu, 10 Aug 2017 19:34:08 +0000	0,1269000000	-0,001
Fri, 04 Aug 2017 19:20:44 +0000	0,1279000000	+0,0021
Tue, 01 Aug 2017 00:51:55 +0000	0,1258000000	-0,0006
Sun, 30 Jul 2017 02:52:40 +0000	0,1264000000	0
Sat, 29 Jul 2017 01:17:40 +0000	0,1264000000	-0,0019
Sat, 22 Jul 2017 22:22:13 +0000	0,1283000000	10
Fri, 21 Jul 2017 11:28:07 +0000	0,1284000000	+0,0005
Fri, 21 Jul 2017 00:27:34 +0000	0,1279000000	-0,0008
Tue, 18 Jul 2017 11:49:50 +0000	0,1287000000	-0,001
Thu, 13 Jul 2017 21:55:52 +0000	0,1297000000	-0,001
Tue, 11 Jul 2017 01:38:12 +0000	0,1307000000	-0,0003
Mon, 10 Jul 2017 13:10:07 +0000	0,1310000000	+0,0004
Mon, 10 Jul 2017 04:46:25 +0000	0,1306000000	+0,0003
Sat, 01 Jul 2017 18:37:39 +0000	0,1303000000	-0,0004
Fri, 30 Jun 2017 02:44:51 +0000	0,1307000000	-0,0011
Thu, 29 Jun 2017 12:06:36 +0000	0,1318000000	-0,0034
Fri, 23 Jun 2017 16:34:14 +0000	0,1352000000	-0,0004
Tue, 20 Jun 2017 01:09:50 +0000	0,1356000000	10
Wed, 14 Jun 2017 21:50:21 +0000	0,1357000000	+0,0005
Wed, 14 Jun 2017 11:52:58 +0000	0,1352000000	-0,0006
Tue, 13 Jun 2017 03:51:04 +0000	0,1358000000	-0,0003
Sun, 11 Jun 2017 07:05:50 +0000	0,1361000000	0
Sun, 11 Jun 2017 02:10:24 +0000	0,1361000000	0
Sat, 10 Jun 2017 15:36:12 +0000	0,1361000000	+0,0014
Tue, 06 Jun 2017 14:52:03 +0000	0,1347000000	+10
Mon, 05 Jun 2017 12:28:02 +0000	0,1346000000	-0,0002
Thu, 01 Jun 2017 04:55:01 +0000	0,1348000000	+0,0002
Sun, 28 May 2017 18:59:00 +0000	0,1346000000	+0,0003
Sun, 28 May 2017 02:42:49 +0000	0,1343000000	0
Sat, 27 May 2017 10:29:02 +0000	0,1343000000	-0,0002
Fri, 26 May 2017 17:56:27 +0000	0,1345000000	-0,0009
Sun, 21 May 2017 12:19:44 +0000	0,1354000000	+0,0006
Fri, 19 May 2017 09:19:35 +0000	0,1348000000	-0,0035
Thu, 11 May 2017 01:49:33 +0000	0,1383000000	+0,0013
Tue, 09 May 2017 04:33:06 +0000	0,1370000000	+0,0003
Sun, 07 May 2017 15:48:08 +0000	0,1367000000	-0,0007
Wed, 03 May 2017 06:25:55 +0000	0,1374000000	-0,0018
Sun, 23 Apr 2017 21:25:23 +0000	0,1392000000	0
Sat, 22 Apr 2017 21:36:10 +0000	0,1392000000	-0,0004
Fri, 21 Apr 2017 16:50:10 +0000	0,1396000000	+0,0005
Fri, 21 Apr 2017 05:13:20 +0000	0,1391000000	+0,0004
Thu, 20 Apr 2017 04:23:27 +0000	0,1387000000	-0,0001
Wed, 19 Apr 2017 05:03:24 +0000	0,1388000000	-0,0014
Sat, 15 Apr 2017 09:29:14 +0000	0,1402000000	-0,0003
Mon, 10 Apr 2017 16:16:40 +0000	0,1405000000	-0,0007
Fri, 07 Apr 2017 21:46:33 +0000	0,1412000000	+0,003
Wed, 05 Apr 2017 13:39:23 +0000	0,1382000000	-0,0001
Tue, 04 Apr 2017 13:06:27 +0000	0,1383000000	+0,0002
Mon, 03 Apr 2017 15:22:55 +0000	0,1381000000	+0,0034
Sat, 25 Mar 2017 19:02:53 +0000	0,1347000000	-0,0009
Thu, 16 Mar 2017 08:56:17 +0000	0,1356000000	-0,0003
Thu, 16 Mar 2017 01:24:01 +0000	0,1359000000	+0,0004
Fri, 10 Mar 2017 22:47:41 +0000	0,1355000000	+0,0002
Fri, 10 Mar 2017 02:18:05 +0000	0,1353000000	+0,0002
Tue, 07 Mar 2017 16:14:04 +0000	0,1351000000	-0,0002
Mon, 06 Mar 2017 22:18:56 +0000	0,1353000000	-0,0004
Thu, 02 Mar 2017 06:02:22 +0000	0,1357000000	+0,0006
Tue, 28 Feb 2017 16:01:08 +0000	0,1351000000	-0,0003
Tue, 28 Feb 2017 11:53:22 +0000	0,1354000000	+10
Mon, 27 Feb 2017 12:57:57 +0000	0,1353000000	+0,0011
Wed, 22 Feb 2017 07:13:30 +0000	0,1342000000	+0,0003
Wed, 22 Feb 2017 02:34:39 +0000	0,1339000000	+0,001
Sat, 18 Feb 2017 15:07:46 +0000	0,1329000000	-0,0003
Mon, 13 Feb 2017 16:05:42 +0000	0,1332000000	-0,0002
Thu, 09 Feb 2017 22:50:22 +0000	0,1334000000	+0,0038
Wed, 01 Feb 2017 06:52:24 +0000	0,1296000000	-0,0003
Sun, 29 Jan 2017 18:45:07 +0000	0,1299000000	0
Sun, 29 Jan 2017 06:54:29 +0000	0,1299000000	0
Sun, 29 Jan 2017 01:24:48 +0000	0,1299000000	0
Sat, 28 Jan 2017 12:09:43 +0000	0,1299000000	-0,0003
Sat, 21 Jan 2017 21:49:50 +0000	0,1302000000	-0,0025
Tue, 10 Jan 2017 13:04:29 +0000	0,1327000000	-0,0008
Sat, 07 Jan 2017 15:13:56 +0000	0,1335000000	+0,0006
Thu, 05 Jan 2017 17:17:46 +0000	0,1329000000	-0,0006
Thu, 05 Jan 2017 12:21:15 +0000	0,1335000000	-0,0008
Wed, 04 Jan 2017 04:29:36 +0000	0,1343000000	+0,0004
Mon, 02 Jan 2017 00:58:00 +0000	0,1339000000	0
Sun, 01 Jan 2017 18:47:15 +0000	0,1339000000	0
Sat, 31 Dec 2016 19:23:13 +0000	0,1339000000	-0,0006
Thu, 29 Dec 2016 17:54:55 +0000	0,1345000000	+0,0004
Thu, 29 Dec 2016 10:20:34 +0000	0,1341000000	-0,0015
Tue, 27 Dec 2016 20:41:21 +0000	0,1356000000	-0,0003
Tue, 27 Dec 2016 05:03:56 +0000	0,1359000000	-0,0001
Mon, 26 Dec 2016 16:59:51 +0000	0,1360000000	+0,0003
Sun, 25 Dec 2016 05:00:17 +0000	0,1357000000	0
Sat, 24 Dec 2016 04:24:02 +0000	0,1357000000	-0,0003
Fri, 23 Dec 2016 09:37:47 +0000	0,1360000000	+0,0003
Thu, 22 Dec 2016 05:32:41 +0000	0,1357000000	-0,0003
Wed, 21 Dec 2016 15:41:57 +0000	0,1360000000	-0,0023
Mon, 19 Dec 2016 12:23:42 +0000	0,1383000000	+0,0004
Sun, 18 Dec 2016 22:46:37 +0000	0,1379000000	+0,0003
Sun, 18 Dec 2016 13:32:24 +0000	0,1376000000	0
Sat, 17 Dec 2016 18:48:34 +0000	0,1376000000	0
Sat, 17 Dec 2016 01:23:56 +0000	0,1376000000	+0,0021
Wed, 14 Dec 2016 15:41:20 +0000	0,1355000000	+0,0009
Wed, 07 Dec 2016 03:53:20 +0000	0,1346000000	-0,0005
Sun, 04 Dec 2016 13:56:31 +0000	0,1351000000	+0,0004
Fri, 02 Dec 2016 08:14:07 +0000	0,1347000000	-0,0001
Sun, 27 Nov 2016 09:07:47 +0000	0,1348000000	0
Sat, 26 Nov 2016 02:53:31 +0000	0,1348000000	+0,0003
Thu, 24 Nov 2016 23:11:02 +0000	0,1345000000	-0,0003
Wed, 23 Nov 2016 01:43:11 +0000	0,1348000000	+0,0001
Tue, 22 Nov 2016 20:44:29 +0000	0,1347000000	-0,0013
Sun, 20 Nov 2016 07:41:10 +0000	0,1360000000	+0,0021
Fri, 04 Nov 2016 21:24:18 +0000	0,1339000000	-0,0003
Fri, 04 Nov 2016 10:38:28 +0000	0,1342000000	+0,0006
Tue, 25 Oct 2016 17:57:06 +0000	0,1336000000	+0,0009
Thu, 20 Oct 2016 21:54:53 +0000	0,1327000000	+0,0011
Thu, 13 Oct 2016 21:10:41 +0000	0,1316000000	+0,0014
Mon, 10 Oct 2016 17:07:40 +0000	0,1302000000	+0,0007
Fri, 07 Oct 2016 04:41:18 +0000	0,1295000000	+0,0004
Wed, 05 Oct 2016 16:33:20 +0000	0,1291000000	-0,0002
Tue, 27 Sep 2016 19:22:49 +0000	0,1293000000	+0,0011
Fri, 23 Sep 2016 15:20:39 +0000	0,1282000000	+0,0004
Tue, 20 Sep 2016 01:41:14 +0000	0,1278000000	+10
Sun, 18 Sep 2016 15:10:20 +0000	0,1277000000	+0,0004
Wed, 14 Sep 2016 03:57:17 +0000	0,1273000000	+0,0007
Fri, 09 Sep 2016 10:08:24 +0000	0,1266000000	-0,0005
Tue, 30 Aug 2016 12:40:50 +0000	0,1271000000	+0,0019
Fri, 26 Aug 2016 12:56:49 +0000	0,1252000000	+0,0003
Thu, 18 Aug 2016 20:50:50 +0000	0,1249000000	-0,0014
Sun, 14 Aug 2016 06:39:53 +0000	0,1263000000	-0,0028
Wed, 27 Jul 2016 08:59:38 +0000	0,1291000000	+0,0012
Thu, 21 Jul 2016 02:25:30 +0000	0,1279000000	+0,0006
Mon, 18 Jul 2016 15:21:38 +0000	0,1273000000	-0,0004
Sun, 17 Jul 2016 23:33:20 +0000	0,1277000000	10
Sun, 17 Jul 2016 02:02:05 +0000	0,1278000000	-0,0002
Fri, 15 Jul 2016 20:35:17 +0000	0,1280000000	+0,0013
Wed, 13 Jul 2016 23:54:18 +0000	0,1267000000	-0,0011
Sat, 09 Jul 2016 11:13:55 +0000	0,1278000000	+0,0059
Wed, 22 Jun 2016 23:05:09 +0000	0,1219000000	-0,0002
Wed, 22 Jun 2016 03:11:27 +0000	0,1221000000	-0,0021
Sun, 19 Jun 2016 01:12:02 +0000	0,1242000000	+0,0007
Tue, 14 Jun 2016 11:15:13 +0000	0,1235000000	-0,0005
Fri, 10 Jun 2016 19:49:44 +0000	0,1240000000	+0,002
Thu, 09 Jun 2016 11:05:28 +0000	0,1220000000	+0,0001
Sun, 05 Jun 2016 02:42:04 +0000	0,1219000000	-0,0022
Wed, 01 Jun 2016 06:02:54 +0000	0,1241000000	+0,0004
Thu, 26 May 2016 19:25:37 +0000	0,1237000000	+0,0004
Sat, 21 May 2016 00:36:23 +0000	0,1233000000	+0,0002
Sat, 14 May 2016 13:41:54 +0000	0,1231000000	0
Fri, 13 May 2016 19:10:19 +0000	0,1231000000	+0,0005
Thu, 12 May 2016 17:05:34 +0000	0,1226000000	+0,0003
Mon, 09 May 2016 18:07:09 +0000	0,1223000000	-0,0002
Mon, 09 May 2016 07:22:15 +0000	0,1225000000	+0,0009
Fri, 06 May 2016 06:32:32 +0000	0,1216000000	+0,0006
Tue, 03 May 2016 20:32:47 +0000	0,1210000000	+0,001
Tue, 03 May 2016 00:37:07 +0000	0,1200000000	-0,0006
Fri, 29 Apr 2016 13:45:58 +0000	0,1206000000	-0,0013
Wed, 27 Apr 2016 20:25:23 +0000	0,1219000000	-0,0005
Sat, 23 Apr 2016 05:57:28 +0000	0,1224000000	-0,0003
Thu, 21 Apr 2016 02:17:48 +0000	0,1227000000	+0,0005
Mon, 18 Apr 2016 23:15:49 +0000	0,1222000000	+0,0003
Sat, 16 Apr 2016 18:45:53 +0000	0,1219000000	-0,0004
Fri, 15 Apr 2016 05:02:04 +0000	0,1223000000	10
Wed, 13 Apr 2016 15:46:31 +0000	0,1224000000	+0,0004
Tue, 12 Apr 2016 22:23:34 +0000	0,1220000000	+0,0003
Tue, 12 Apr 2016 13:17:18 +0000	0,1217000000	-0,0004
Mon, 11 Apr 2016 15:26:24 +0000	0,1221000000	-0,0002
Mon, 11 Apr 2016 01:51:15 +0000	0,1223000000	-0,0003
Fri, 08 Apr 2016 03:05:30 +0000	0,1226000000	+0,0002
Wed, 06 Apr 2016 07:46:40 +0000	0,1224000000	-0,0005
Mon, 04 Apr 2016 23:31:27 +0000	0,1229000000	+0,0004
Sun, 03 Apr 2016 21:05:03 +0000	0,1225000000	-0,0008
Wed, 30 Mar 2016 17:21:28 +0000	0,1233000000	-0,0012
Mon, 28 Mar 2016 08:51:06 +0000	0,1245000000	+0,0007
Tue, 22 Mar 2016 00:22:05 +0000	0,1238000000	-0,0001
Mon, 21 Mar 2016 06:47:10 +0000	0,1239000000	+0,0002
Fri, 18 Mar 2016 14:57:13 +0000	0,1237000000	+0,0011
Thu, 17 Mar 2016 11:05:28 +0000	0,1226000000	-0,0011
Wed, 16 Mar 2016 17:12:38 +0000	0,1237000000	-0,0006
Mon, 14 Mar 2016 23:48:48 +0000	0,1243000000	-0,0003
Sat, 12 Mar 2016 16:22:39 +0000	0,1246000000	0
Sat, 12 Mar 2016 05:17:21 +0000	0,1246000000	-0,0016
Wed, 09 Mar 2016 04:41:49 +0000	0,1262000000	10
Tue, 08 Mar 2016 11:49:12 +0000	0,1263000000	-0,0002
Sat, 05 Mar 2016 14:51:16 +0000	0,1265000000	-0,0004
Fri, 04 Mar 2016 12:03:20 +0000	0,1269000000	0
Fri, 04 Mar 2016 08:57:59 +0000	0,1269000000	-0,0005
Wed, 02 Mar 2016 11:08:43 +0000	0,1274000000	+0,002
Tue, 01 Mar 2016 01:26:35 +0000	0,1254000000	+0,001
Sat, 27 Feb 2016 23:06:31 +0000	0,1244000000	0
Sat, 27 Feb 2016 12:45:40 +0000	0,1244000000	+0,0001
Wed, 24 Feb 2016 13:21:31 +0000	0,1243000000	+0,0005
Tue, 23 Feb 2016 19:50:49 +0000	0,1238000000	+0,0006
Mon, 22 Feb 2016 09:10:51 +0000	0,1232000000	-0,0002
Mon, 22 Feb 2016 05:57:30 +0000	0,1234000000	+0,0002
Mon, 22 Feb 2016 01:58:30 +0000	0,1232000000	+0,0003
Sun, 21 Feb 2016 15:00:25 +0000	0,1229000000	0
Sat, 20 Feb 2016 22:30:47 +0000	0,1229000000	-0,0016
Wed, 17 Feb 2016 21:04:48 +0000	0,1245000000	-0,0003
Mon, 15 Feb 2016 15:32:57 +0000	0,1248000000	+0,0015
Sun, 14 Feb 2016 01:50:18 +0000	0,1233000000	-0,0011
Wed, 10 Feb 2016 10:31:53 +0000	0,1244000000	-0,0003
Mon, 08 Feb 2016 00:55:06 +0000	0,1247000000	0
Sun, 07 Feb 2016 21:16:26 +0000	0,1247000000	-0,0012
Wed, 03 Feb 2016 12:10:54 +0000	0,1259000000	-0,0005
Sun, 31 Jan 2016 13:10:21 +0000	0,1264000000	+0,0004
Tue, 26 Jan 2016 10:33:47 +0000	0,1260000000	-0,0012
Sat, 23 Jan 2016 06:44:03 +0000	0,1272000000	+0,0007
Fri, 22 Jan 2016 05:28:57 +0000	0,1265000000	-0,0003
Thu, 21 Jan 2016 14:59:02 +0000	0,1268000000	+0,0007
Tue, 19 Jan 2016 22:26:23 +0000	0,1261000000	-0,0003
Sun, 17 Jan 2016 20:46:41 +0000	0,1264000000	-0,0013
Tue, 12 Jan 2016 20:30:26 +0000	0,1277000000	0
Fri, 08 Jan 2016 11:07:56 +0000	0,1277000000	+0,0006
Fri, 08 Jan 2016 01:46:08 +0000	0,1271000000	-0,0002
Thu, 07 Jan 2016 18:36:00 +0000	0,1273000000	-0,0004
Thu, 07 Jan 2016 13:16:30 +0000	0,1277000000	0
Fri, 01 Jan 2016 18:12:03 +0000	0,1277000000	+0,0011
Thu, 31 Dec 2015 02:57:45 +0000	0,1266000000	+10
Mon, 28 Dec 2015 22:56:41 +0000	0,1265000000	-0,0013
Thu, 24 Dec 2015 00:22:35 +0000	0,1278000000	-0,0012
Sun, 20 Dec 2015 10:23:13 +0000	0,1290000000	0
Sat, 19 Dec 2015 10:12:22 +0000	0,1290000000	+0,0026
Mon, 14 Dec 2015 17:38:08 +0000	0,1264000000	-0,001
Mon, 07 Dec 2015 00:09:38 +0000	0,1274000000	+0,0003
Thu, 03 Dec 2015 19:17:36 +0000	0,1271000000	-0,0037
Sat, 28 Nov 2015 16:43:30 +0000	0,1308000000	+0,0003
Fri, 27 Nov 2015 20:29:08 +0000	0,1305000000	-0,0009
Thu, 26 Nov 2015 04:07:05 +0000	0,1314000000	+0,0004
Tue, 24 Nov 2015 13:17:23 +0000	0,1310000000	-0,0009
Sun, 22 Nov 2015 15:12:31 +0000	0,1319000000	0
Sun, 22 Nov 2015 00:32:33 +0000	0,1319000000	+0,0008
Fri, 20 Nov 2015 13:00:01 +0000	0,1311000000	-0,0014
Tue, 17 Nov 2015 22:52:00 +0000	0,1325000000	+0,0001
Mon, 16 Nov 2015 23:05:29 +0000	0,1324000000	+0,001
Wed, 11 Nov 2015 22:06:18 +0000	0,1314000000	-0,0006
Sun, 08 Nov 2015 03:11:15 +0000	0,1320000000	+0,0015
Tue, 03 Nov 2015 15:10:36 +0000	0,1305000000	+0,0001
Fri, 30 Oct 2015 21:30:14 +0000	0,1304000000	-0,0005
Tue, 27 Oct 2015 14:01:11 +0000	0,1309000000	-0,0002
Tue, 27 Oct 2015 08:26:29 +0000	0,1311000000	+0,0003
Fri, 23 Oct 2015 18:09:30 +0000	0,1308000000	+0,0058
Tue, 13 Oct 2015 20:53:39 +0000	0,1250000000	-0,0018
Mon, 12 Oct 2015 00:50:39 +0000	0,1268000000	+0,0002
Sun, 11 Oct 2015 12:33:46 +0000	0,1266000000	+10
Fri, 09 Oct 2015 21:54:04 +0000	0,1265000000	-0,0011
Mon, 05 Oct 2015 12:15:17 +0000	0,1276000000	+0,0005
Sun, 27 Sep 2015 13:35:41 +0000	0,1271000000	-0,0005
Fri, 25 Sep 2015 12:24:24 +0000	0,1276000000	+0,0003
Wed, 23 Sep 2015 02:34:50 +0000	0,1273000000	+0,0021
Sat, 19 Sep 2015 16:09:13 +0000	0,1252000000	+0,0011
Tue, 15 Sep 2015 09:11:31 +0000	0,1241000000	-0,0002
Sun, 13 Sep 2015 19:41:48 +0000	0,1243000000	-0,0019
Sat, 22 Aug 2015 02:42:09 +0000	0,1262000000	-0,0047
Wed, 19 Aug 2015 21:27:54 +0000	0,1309000000	+0,0002
Sun, 16 Aug 2015 15:22:14 +0000	0,1307000000	-0,0043
Tue, 11 Aug 2015 12:26:48 +0000	0,1350000000	-0,0022
Thu, 06 Aug 2015 18:19:38 +0000	0,1372000000	+0,0024
Fri, 31 Jul 2015 23:06:21 +0000	0,1348000000	+0,0005
Tue, 28 Jul 2015 18:42:33 +0000	0,1343000000	+0,0018
Mon, 27 Jul 2015 20:05:22 +0000	0,1325000000	-0,0015
Sat, 25 Jul 2015 12:45:36 +0000	0,1340000000	-0,0003
Wed, 22 Jul 2015 01:00:10 +0000	0,1343000000	-0,0017
Fri, 17 Jul 2015 15:04:03 +0000	0,1360000000	+0,0014
Thu, 16 Jul 2015 15:43:59 +0000	0,1346000000	+0,0015
Mon, 13 Jul 2015 03:54:52 +0000	0,1331000000	+10
Sat, 11 Jul 2015 17:14:45 +0000	0,1330000000	-0,0002
Fri, 10 Jul 2015 20:46:05 +0000	0,1332000000	+0,0007
Fri, 10 Jul 2015 14:06:01 +0000	0,1325000000	-0,0013
Tue, 07 Jul 2015 19:44:54 +0000	0,1338000000	+0,0005
Sun, 05 Jul 2015 17:13:33 +0000	0,1333000000	0
Sat, 04 Jul 2015 23:52:49 +0000	0,1333000000	0
Sat, 04 Jul 2015 15:29:39 +0000	0,1333000000	+0,0016
Thu, 02 Jul 2015 05:31:22 +0000	0,1317000000	+0,0013
Tue, 30 Jun 2015 18:16:03 +0000	0,1304000000	+0,0005
Fri, 26 Jun 2015 03:15:54 +0000	0,1299000000	+10
Tue, 23 Jun 2015 23:11:14 +0000	0,1298000000	+0,0031
Thu, 18 Jun 2015 07:14:15 +0000	0,1267000000	-0,001
Sat, 13 Jun 2015 18:03:02 +0000	0,1277000000	-0,0002
Fri, 12 Jun 2015 20:01:14 +0000	0,1279000000	-0,0005
Fri, 12 Jun 2015 03:56:21 +0000	0,1284000000	-0,0013
Wed, 10 Jun 2015 05:15:23 +0000	0,1297000000	-0,001
Sun, 07 Jun 2015 13:47:36 +0000	0,1307000000	+0,0011
Fri, 05 Jun 2015 02:06:55 +0000	0,1296000000	-0,0053
Mon, 01 Jun 2015 19:23:16 +0000	0,1349000000	+0,0027
Sun, 24 May 2015 04:36:45 +0000	0,1322000000	+0,0031
Sun, 17 May 2015 14:59:25 +0000	0,1291000000	-0,0011
Thu, 14 May 2015 16:19:05 +0000	0,1302000000	+0,0006
Wed, 13 May 2015 08:28:37 +0000	0,1296000000	0
Sun, 10 May 2015 03:29:57 +0000	0,1296000000	-0,0018
Thu, 30 Apr 2015 04:38:22 +0000	0,1314000000	-0,0046
Tue, 28 Apr 2015 00:42:45 +0000	0,1360000000	-0,0013
Sun, 29 Mar 2015 12:05:34 +0000	0,1373000000	0
Sat, 28 Mar 2015 12:02:19 +0000	0,1373000000	+0,0011
Wed, 25 Mar 2015 17:13:08 +0000	0,1362000000	-0,0023
Mon, 23 Mar 2015 01:09:34 +0000	0,1385000000	+0,0001
Sun, 22 Mar 2015 14:48:18 +0000	0,1384000000	-0,0007
Thu, 19 Mar 2015 17:31:57 +0000	0,1391000000	+0,0011
Wed, 18 Mar 2015 12:02:50 +0000	0,1380000000	+0,0002
Mon, 16 Mar 2015 23:34:20 +0000	0,1378000000	+0,0004
Thu, 12 Mar 2015 13:13:44 +0000	0,1374000000	+0,0016
Tue, 10 Mar 2015 08:30:53 +0000	0,1358000000	+0,001
Sat, 07 Mar 2015 12:01:27 +0000	0,1348000000	0
Sat, 07 Mar 2015 05:58:38 +0000	0,1348000000	+0,0008
Fri, 06 Mar 2015 10:11:58 +0000	0,1340000000	+0,0004
Thu, 05 Mar 2015 23:22:14 +0000	0,1336000000	-0,0016
Sun, 01 Mar 2015 12:22:43 +0000	0,1352000000	+0,0003
Sat, 21 Feb 2015 20:24:00 +0000	0,1349000000	-0,0008
Sat, 14 Feb 2015 23:58:55 +0000	0,1357000000	+0,0005
Mon, 26 Jan 2015 14:21:38 +0000	0,1352000000	-0,0006
Sat, 24 Jan 2015 20:22:55 +0000	0,1358000000	+0,0129
Sun, 28 Dec 2014 08:03:50 +0000	0,1229000000	0
Sat, 27 Dec 2014 17:46:52 +0000	0,1229000000	0
Wed, 24 Dec 2014 20:09:40 +0000	0,1229000000	+0,0008
Sun, 21 Dec 2014 04:55:08 +0000	0,1221000000	+0,0016
Sat, 13 Dec 2014 07:43:13 +0000	0,1205000000	+0,0007
Sat, 29 Nov 2014 03:58:59 +0000	0,1198000000	-0,0012
Sun, 23 Nov 2014 06:31:08 +0000	0,1210000000	+0,0011
Tue, 18 Nov 2014 08:13:59 +0000	0,1199000000	-0,0007
Wed, 12 Nov 2014 14:41:27 +0000	0,1206000000	0
Tue, 11 Nov 2014 15:54:23 +0000	0,1206000000	+0,0003
Sun, 02 Nov 2014 12:20:53 +0000	0,1203000000	0
Sat, 01 Nov 2014 19:40:18 +0000	0,1203000000	+0,0005
Wed, 29 Oct 2014 04:11:57 +0000	0,1198000000	+0,0015
Sat, 25 Oct 2014 21:40:42 +0000	0,1183000000	0
Sat, 25 Oct 2014 08:11:10 +0000	0,1183000000	+0,0015
Fri, 17 Oct 2014 20:50:19 +0000	0,1168000000	-0,0014
Sun, 12 Oct 2014 07:40:27 +0000	0,1182000000	0
Thu, 09 Oct 2014 16:13:06 +0000	0,1182000000	+0,0008
Mon, 06 Oct 2014 14:36:04 +0000	0,1174000000	-0,0008
Sun, 05 Oct 2014 07:36:47 +0000	0,1182000000	0
Sat, 04 Oct 2014 16:45:08 +0000	0,1182000000	+0,0016
Tue, 30 Sep 2014 19:08:34 +0000	0,1166000000	-0,001
Sun, 21 Sep 2014 19:25:05 +0000	0,1176000000	+0,0009
Tue, 16 Sep 2014 13:23:19 +0000	0,1167000000	+0,0004
Tue, 16 Sep 2014 01:07:00 +0000	0,1163000000	-0,001
Sun, 14 Sep 2014 10:29:59 +0000	0,1173000000	0
Sat, 13 Sep 2014 23:59:42 +0000	0,1173000000	-0,0003
Fri, 12 Sep 2014 13:31:34 +0000	0,1176000000	+0,001
Thu, 11 Sep 2014 02:54:31 +0000	0,1166000000	-0,001
Mon, 08 Sep 2014 18:36:02 +0000	0,1176000000	+0,0018
Wed, 03 Sep 2014 00:22:30 +0000	0,1158000000	+0,0003
Sun, 31 Aug 2014 21:20:42 +0000	0,1155000000	+0,0011
Sat, 23 Aug 2014 01:59:18 +0000	0,1144000000	+0,002
Thu, 14 Aug 2014 03:12:40 +0000	0,1124000000	-0,0002
Wed, 13 Aug 2014 00:58:14 +0000	0,1126000000	+0,0003
Mon, 11 Aug 2014 18:49:03 +0000	0,1123000000	-0,0001
Fri, 08 Aug 2014 00:21:24 +0000	0,1124000000	-0,0003
Tue, 05 Aug 2014 19:08:01 +0000	0,1127000000	-0,0007
Mon, 28 Jul 2014 10:04:44 +0000	0,1134000000	-0,0005
Wed, 23 Jul 2014 00:13:25 +0000	0,1139000000	0
Tue, 22 Jul 2014 19:37:35 +0000	0,1139000000	+0,0007
Fri, 11 Jul 2014 21:20:17 +0000	0,1132000000	+0,0005
Fri, 11 Jul 2014 05:13:40 +0000	0,1127000000	+0,0005
Sat, 28 Jun 2014 05:53:39 +0000	0,1122000000	+0,0002
Fri, 27 Jun 2014 04:56:02 +0000	0,1120000000	-0,0007
Thu, 12 Jun 2014 20:48:14 +0000	0,1127000000	-0,0001
Thu, 12 Jun 2014 08:03:03 +0000	0,1128000000	-0,0002
Sun, 01 Jun 2014 02:18:55 +0000	0,1130000000	+0,0001
Thu, 29 May 2014 21:04:55 +0000	0,1129000000	-0,0007
Sun, 25 May 2014 11:53:27 +0000	0,1136000000	+0,0011
Wed, 21 May 2014 00:29:53 +0000	0,1125000000	+0,0003
Mon, 19 May 2014 06:49:29 +0000	0,1122000000	+0,0002
Sun, 18 May 2014 13:11:13 +0000	0,1120000000	+0,0026
Fri, 09 May 2014 14:19:45 +0000	0,1094000000	+0,0012
Sat, 03 May 2014 07:01:34 +0000	0,1082000000	-0,0006
Mon, 21 Apr 2014 13:18:19 +0000	0,1088000000	-0,0007
Sat, 19 Apr 2014 15:00:06 +0000	0,1095000000	+0,0006
Wed, 16 Apr 2014 11:05:34 +0000	0,1089000000	-0,0001
Mon, 14 Apr 2014 12:03:48 +0000	0,1090000000	+0,0004
Thu, 10 Apr 2014 19:14:11 +0000	0,1086000000	+0,0008
Wed, 09 Apr 2014 21:21:02 +0000	0,1078000000	-0,0005
Wed, 02 Apr 2014 11:06:26 +0000	0,1083000000	-0,0003
Sat, 29 Mar 2014 08:27:27 +0000	0,1086000000	0
Fri, 28 Mar 2014 19:20:59 +0000	0,1086000000	+0,0029
Mon, 24 Mar 2014 05:50:45 +0000	0,1057000000	+0,0002
Sat, 22 Mar 2014 21:42:02 +0000	0,1055000000	0
Sat, 22 Mar 2014 04:50:42 +0000	0,1055000000	+0,001
Sat, 15 Mar 2014 02:41:38 +0000	0,1045000000	-0,0006
Thu, 06 Mar 2014 13:57:59 +0000	0,1051000000	+0,0008
Wed, 05 Mar 2014 10:16:02 +0000	0,1043000000	+0,0004
Sun, 02 Mar 2014 23:35:47 +0000	0,1039000000	-0,0012
Thu, 27 Feb 2014 18:48:02 +0000	0,1051000000	+0,0008
Wed, 19 Feb 2014 17:16:15 +0000	0,1043000000	+0,0001
Mon, 17 Feb 2014 13:04:59 +0000	0,1042000000	+0,0008
Fri, 14 Feb 2014 02:12:47 +0000	0,1034000000	-0,0008
Fri, 31 Jan 2014 00:27:17 +0000	0,1042000000	+0,0014
Mon, 27 Jan 2014 06:57:09 +0000	0,1028000000	-0,002
Wed, 15 Jan 2014 00:12:25 +0000	0,1048000000	-0,0015
Sat, 21 Dec 2013 19:47:42 +0000	0,1063000000	+0,0009
Wed, 18 Dec 2013 17:37:21 +0000	0,1054000000	-0,0004
Sun, 15 Dec 2013 01:17:17 +0000	0,1058000000	-0,0011
Tue, 10 Dec 2013 19:05:53 +0000	0,1069000000	+0,001
Sat, 07 Dec 2013 23:53:21 +0000	0,1059000000	+0,000100873
Mon, 04 Nov 2013 04:55:44 +0000	0,1057991270	+0,000967043
Sat, 19 Oct 2013 17:54:15 +0000	0,1048320840	-0,001281883
Mon, 14 Oct 2013 06:17:21 +0000	0,1061139670	+0,003331162
Thu, 26 Sep 2013 01:48:02 +0000	0,1027828050	+0,000384875
Sat, 21 Sep 2013 02:27:06 +0000	0,1023979300	+0,001620989
Mon, 02 Sep 2013 04:10:41 +0000	0,1007769410	-0,001957449
Mon, 26 Aug 2013 06:04:54 +0000	0,1027343900	-0,000261865
Tue, 20 Aug 2013 03:51:24 +0000	0,1029962550	-0,004998255
Sun, 04 Aug 2013 20:12:40 +0000	0,1079945100	+0,001375671
Thu, 01 Aug 2013 07:30:51 +0000	0,1066188390	-0,00150433
Wed, 31 Jul 2013 07:00:15 +0000	0,1081231690	-0,00106133
Tue, 30 Jul 2013 03:21:51 +0000	0,1091844990	+0,000258306
Mon, 29 Jul 2013 17:09:31 +0000	0,1089261930	-0,002176732
Thu, 04 Jul 2013 20:58:56 +0000	0,1111029250	+0,000133614
Thu, 04 Jul 2013 03:57:08 +0000	0,1109693110	-0,002077906
Fri, 28 Jun 2013 15:14:49 +0000	0,1130472170	+0,00278343
Fri, 21 Jun 2013 03:54:22 +0000	0,1102637870	-0,005216215
Thu, 06 Jun 2013 17:37:07 +0000	0,1154800020	8,4223
Thu, 06 Jun 2013 13:46:12 +0000	0,1155642250	-0,002264791
Thu, 30 May 2013 15:46:04 +0000	0,1178290160	-0,001923175
Tue, 28 May 2013 07:40:15 +0000	0,1197521910	+0,000735253
Mon, 27 May 2013 04:19:47 +0000	0,1190169380	-0,000516765
Thu, 23 May 2013 21:02:39 +0000	0,1195337030	-0,000908016
Mon, 13 May 2013 12:09:14 +0000	0,1204417190	-0,000455629
Sat, 04 May 2013 10:44:04 +0000	0,1208973480	+0,000398543
Tue, 23 Apr 2013 09:25:33 +0000	0,1204988050	+0,002680455
Mon, 08 Apr 2013 00:39:14 +0000	0,1178183500	-0,001948649
Fri, 05 Apr 2013 00:50:19 +0000	0,1197669990	+0,000356565
Tue, 02 Apr 2013 13:34:59 +0000	0,1194104340	+0,002041664
Wed, 13 Mar 2013 19:17:48 +0000	0,1173687700	+0,000651907
Fri, 08 Mar 2013 15:38:07 +0000	0,1167168630	-0,000642834
Mon, 04 Mar 2013 16:06:42 +0000	0,1173596970	-0,001022476
Fri, 01 Mar 2013 11:52:14 +0000	0,1183821730	-0,001004719
Wed, 27 Feb 2013 01:04:33 +0000	0,1193868920	-0,000486414
Tue, 26 Feb 2013 09:17:29 +0000	0,1198733060	+0,001482516
Sat, 23 Feb 2013 03:59:42 +0000	0,1183907900	+0,001407537
Mon, 18 Feb 2013 22:01:24 +0000	0,1169832530	0
Mon, 18 Feb 2013 06:56:32 +0000	0,1169832530	0
Sat, 16 Feb 2013 15:50:19 +0000	0,1169832530	0
Fri, 15 Feb 2013 16:01:00 +0000	0,1169832530	-0,001527916
Tue, 12 Feb 2013 15:19:52 +0000	0,1185111690	-0,000108929
Tue, 12 Feb 2013 08:41:07 +0000	0,1186200980	-0,001746212
Mon, 11 Feb 2013 01:17:18 +0000	0,1203663100	+0,000722112
Sat, 02 Feb 2013 21:38:25 +0000	0,1196441980	+0,001213867
Sat, 02 Feb 2013 00:29:43 +0000	0,1184303310	-0,001360327
Tue, 29 Jan 2013 00:04:11 +0000	0,1197906580	+0,000879297
Wed, 16 Jan 2013 17:12:48 +0000	0,1189113610	-0,000305374
Sat, 12 Jan 2013 10:13:42 +0000	0,1192167350	+0,000584227
Fri, 28 Dec 2012 19:05:14 +0000	0,1186325080	+9,7465
Thu, 27 Dec 2012 23:24:22 +0000	0,1185350430	-0,000517722
Wed, 26 Dec 2012 03:55:29 +0000	0,1190527650	-0,001365979
Wed, 19 Dec 2012 04:28:13 +0000	0,1204187440	-0,002666306
Mon, 19 Nov 2012 18:41:38 +0000	0,1230850500	-0,000884868
Thu, 15 Nov 2012 03:15:09 +0000	0,1239699180	+0,00050381
Sun, 11 Nov 2012 13:25:59 +0000	0,1234661080	-0,001184269
Sat, 03 Nov 2012 02:33:40 +0000	0,1246503770	+0,001624663
Mon, 22 Oct 2012 18:30:16 +0000	0,1230257140	+8,4734
Sat, 22 Sep 2012 07:40:28 +0000	0,1229409800	+0,002475572
Fri, 21 Sep 2012 04:44:48 +0000	0,1204654080	+0,000545448
Sat, 18 Aug 2012 10:42:58 +0000	0,1199199600	-0,004186844
Fri, 27 Jul 2012 13:51:33 +0000	0,1241068040	-0,000749324
Wed, 20 Jun 2012 12:55:40 +0000	0,1248561280	-0,001929346
Wed, 13 Jun 2012 06:27:44 +0000	0,1267854740	-0,001054201
Tue, 12 Jun 2012 06:44:17 +0000	0,1278396750	-0,00325711
Sun, 03 Jun 2012 10:33:00 +0000	0,1310967850	+0,001414119
Sun, 27 May 2012 11:47:54 +0000	0,1296826660	-0,001788841
Sun, 20 May 2012 08:03:35 +0000	0,1314715070	-0,000905038
Fri, 18 May 2012 03:09:07 +0000	0,1323765450	+0,003202193
Thu, 10 May 2012 12:50:34 +0000	0,1291743520	+0,001014209
Thu, 26 Apr 2012 02:27:04 +0000	0,1281601430	-0,003794834
Mon, 16 Apr 2012 01:41:01 +0000	0,1319549770	-0,000272058
Mon, 09 Apr 2012 08:22:06 +0000	0,1322270350	3,2208
Mon, 09 Apr 2012 05:09:10 +0000	0,1322592430	+0,002161334
Mon, 02 Apr 2012 09:54:14 +0000	0,1300979090	-0,001423141
Mon, 26 Mar 2012 07:07:37 +0000	0,1315210500	-0,002824296
Mon, 19 Mar 2012 03:59:02 +0000	0,1343453460	-0,001098331
Thu, 15 Mar 2012 22:17:54 +0000	0,1354436770	-0,001315099
Mon, 30 Jan 2012 12:18:58 +0000	0,1367587760	+0,000119981
Sun, 29 Jan 2012 15:31:21 +0000	0,1366387950	+0,001668226
Tue, 24 Jan 2012 13:52:11 +0000	0,1349705690	-0,000190067
Sun, 22 Jan 2012 04:41:46 +0000	0,1351606360	-0,000169756
Fri, 13 Jan 2012 18:21:24 +0000	0,1353303920	+0,004922541
Thu, 22 Dec 2011 05:31:40 +0000	0,1304078510	-0,002672444
Tue, 29 Nov 2011 16:53:24 +0000	0,1330802950	+0,00123669
Sat, 19 Nov 2011 11:49:13 +0000	0,1318436050	-0,002206161
Sun, 13 Nov 2011 23:46:59 +0000	0,1340497660	+4,0698
Wed, 02 Nov 2011 13:51:23 +0000	0,1340090680	+0,001500246
Wed, 26 Oct 2011 04:43:58 +0000	0,1325088220	-0,008293437
Thu, 06 Oct 2011 22:21:08 +0000	0,1408022590	+0,000698704
Mon, 03 Oct 2011 10:34:03 +0000	0,1401035550	-0,00045616
Mon, 19 Sep 2011 07:20:58 +0000	0,1405597150	-0,000215458
Tue, 13 Sep 2011 17:35:04 +0000	0,1407751730	+0,000190436
Sat, 10 Sep 2011 07:57:59 +0000	0,1405847370	+0,000416543
Mon, 22 Aug 2011 03:47:21 +0000	0,1401681940	+0,000330245
Sun, 21 Aug 2011 21:44:35 +0000	0,1398379490	-0,000383523
Thu, 18 Aug 2011 05:13:51 +0000	0,1402214720	-0,005628468
Sun, 14 Aug 2011 23:15:41 +0000	0,1458499400	+0,002363835
Sat, 13 Aug 2011 04:45:48 +0000	0,1434861050	0

Please note that INR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 21:24:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Swedish krona exchange chart

Note: The Indian rupee to Swedish krona chart allow you to see for free currency exchange rate graph history for the INR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Swedish krona pair for a period of 2439 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.