Exchange Currency

INR/SEK


The exchange rate as of today for INR/SEK is INR per SEK, which means that with 100 Indian rupees you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for INR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or SEK currencies.
  


INR to SEK exchange rate history

Date Exchange Rate Variation
decreased 0,1280000000 -0,0008
increased 0,1288000000 +0,0036
decreased 0,1252000000 -0,0007
increased 0,1259000000 +0,0004
not_changed 0,1255000000 0
increased 0,1255000000 +0,0002
not_changed 0,1253000000 0
not_changed 0,1253000000 0
decreased 0,1253000000 -0,0001
increased 0,1254000000 +0,0013
decreased 0,1241000000 -0,0006
decreased 0,1247000000 10
increased 0,1248000000 +0,0009
increased 0,1239000000 +0,0008
not_changed 0,1231000000 0
decreased 0,1231000000 -0,0005
decreased 0,1236000000 -0,0006
not_changed 0,1242000000 0
decreased 0,1242000000 -0,0002
increased 0,1244000000 +0,0021
decreased 0,1223000000 -0,0017
decreased 0,1240000000 -0,0001
decreased 0,1241000000 -0,0002
decreased 0,1243000000 -0,001
increased 0,1253000000 +0,0014
decreased 0,1239000000 -0,0019
decreased 0,1258000000 -0,0002
decreased 0,1260000000 -0,0006
decreased 0,1266000000 -0,001
increased 0,1276000000 +0,001
not_changed 0,1266000000 0
decreased 0,1266000000 -0,0002
decreased 0,1268000000 -0,0007
increased 0,1275000000 +0,0006
decreased 0,1269000000 -0,001
increased 0,1279000000 +0,0021
decreased 0,1258000000 -0,0006
not_changed 0,1264000000 0
decreased 0,1264000000 -0,0019
decreased 0,1283000000 10
increased 0,1284000000 +0,0005
decreased 0,1279000000 -0,0008
decreased 0,1287000000 -0,001
decreased 0,1297000000 -0,001
decreased 0,1307000000 -0,0003
increased 0,1310000000 +0,0004
increased 0,1306000000 +0,0003
decreased 0,1303000000 -0,0004
decreased 0,1307000000 -0,0011
decreased 0,1318000000 -0,0034
decreased 0,1352000000 -0,0004
decreased 0,1356000000 10
increased 0,1357000000 +0,0005
decreased 0,1352000000 -0,0006
decreased 0,1358000000 -0,0003
not_changed 0,1361000000 0
not_changed 0,1361000000 0
increased 0,1361000000 +0,0014
increased 0,1347000000 +10
decreased 0,1346000000 -0,0002
increased 0,1348000000 +0,0002
increased 0,1346000000 +0,0003
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0002
decreased 0,1345000000 -0,0009
increased 0,1354000000 +0,0006
decreased 0,1348000000 -0,0035
increased 0,1383000000 +0,0013
increased 0,1370000000 +0,0003
decreased 0,1367000000 -0,0007
decreased 0,1374000000 -0,0018
not_changed 0,1392000000 0
decreased 0,1392000000 -0,0004
increased 0,1396000000 +0,0005
increased 0,1391000000 +0,0004
decreased 0,1387000000 -0,0001
decreased 0,1388000000 -0,0014
decreased 0,1402000000 -0,0003
decreased 0,1405000000 -0,0007
increased 0,1412000000 +0,003
decreased 0,1382000000 -0,0001
increased 0,1383000000 +0,0002
increased 0,1381000000 +0,0034
decreased 0,1347000000 -0,0009
decreased 0,1356000000 -0,0003
increased 0,1359000000 +0,0004
increased 0,1355000000 +0,0002
increased 0,1353000000 +0,0002
decreased 0,1351000000 -0,0002
decreased 0,1353000000 -0,0004
increased 0,1357000000 +0,0006
decreased 0,1351000000 -0,0003
increased 0,1354000000 +10
increased 0,1353000000 +0,0011
increased 0,1342000000 +0,0003
increased 0,1339000000 +0,001
decreased 0,1329000000 -0,0003
decreased 0,1332000000 -0,0002
increased 0,1334000000 +0,0038
decreased 0,1296000000 -0,0003
not_changed 0,1299000000 0
not_changed 0,1299000000 0
not_changed 0,1299000000 0
decreased 0,1299000000 -0,0003
decreased 0,1302000000 -0,0025
decreased 0,1327000000 -0,0008
increased 0,1335000000 +0,0006
decreased 0,1329000000 -0,0006
decreased 0,1335000000 -0,0008
increased 0,1343000000 +0,0004
not_changed 0,1339000000 0
not_changed 0,1339000000 0
decreased 0,1339000000 -0,0006
increased 0,1345000000 +0,0004
decreased 0,1341000000 -0,0015
decreased 0,1356000000 -0,0003
decreased 0,1359000000 -0,0001
increased 0,1360000000 +0,0003
not_changed 0,1357000000 0
decreased 0,1357000000 -0,0003
increased 0,1360000000 +0,0003
decreased 0,1357000000 -0,0003
decreased 0,1360000000 -0,0023
increased 0,1383000000 +0,0004
increased 0,1379000000 +0,0003
not_changed 0,1376000000 0
not_changed 0,1376000000 0
increased 0,1376000000 +0,0021
increased 0,1355000000 +0,0009
decreased 0,1346000000 -0,0005
increased 0,1351000000 +0,0004
decreased 0,1347000000 -0,0001
not_changed 0,1348000000 0
increased 0,1348000000 +0,0003
decreased 0,1345000000 -0,0003
increased 0,1348000000 +0,0001
decreased 0,1347000000 -0,0013
increased 0,1360000000 +0,0021
decreased 0,1339000000 -0,0003
increased 0,1342000000 +0,0006
increased 0,1336000000 +0,0009
increased 0,1327000000 +0,0011
increased 0,1316000000 +0,0014
increased 0,1302000000 +0,0007
increased 0,1295000000 +0,0004
decreased 0,1291000000 -0,0002
increased 0,1293000000 +0,0011
increased 0,1282000000 +0,0004
increased 0,1278000000 +10
increased 0,1277000000 +0,0004
increased 0,1273000000 +0,0007
decreased 0,1266000000 -0,0005
increased 0,1271000000 +0,0019
increased 0,1252000000 +0,0003
decreased 0,1249000000 -0,0014
decreased 0,1263000000 -0,0028
increased 0,1291000000 +0,0012
increased 0,1279000000 +0,0006
decreased 0,1273000000 -0,0004
decreased 0,1277000000 10
decreased 0,1278000000 -0,0002
increased 0,1280000000 +0,0013
decreased 0,1267000000 -0,0011
increased 0,1278000000 +0,0059
decreased 0,1219000000 -0,0002
decreased 0,1221000000 -0,0021
increased 0,1242000000 +0,0007
decreased 0,1235000000 -0,0005
increased 0,1240000000 +0,002
increased 0,1220000000 +0,0001
decreased 0,1219000000 -0,0022
increased 0,1241000000 +0,0004
increased 0,1237000000 +0,0004
increased 0,1233000000 +0,0002
not_changed 0,1231000000 0
increased 0,1231000000 +0,0005
increased 0,1226000000 +0,0003
decreased 0,1223000000 -0,0002
increased 0,1225000000 +0,0009
increased 0,1216000000 +0,0006
increased 0,1210000000 +0,001
decreased 0,1200000000 -0,0006
decreased 0,1206000000 -0,0013
decreased 0,1219000000 -0,0005
decreased 0,1224000000 -0,0003
increased 0,1227000000 +0,0005
increased 0,1222000000 +0,0003
decreased 0,1219000000 -0,0004
decreased 0,1223000000 10
increased 0,1224000000 +0,0004
increased 0,1220000000 +0,0003
decreased 0,1217000000 -0,0004
decreased 0,1221000000 -0,0002
decreased 0,1223000000 -0,0003
increased 0,1226000000 +0,0002
decreased 0,1224000000 -0,0005
increased 0,1229000000 +0,0004
decreased 0,1225000000 -0,0008
decreased 0,1233000000 -0,0012
increased 0,1245000000 +0,0007
decreased 0,1238000000 -0,0001
increased 0,1239000000 +0,0002
increased 0,1237000000 +0,0011
decreased 0,1226000000 -0,0011
decreased 0,1237000000 -0,0006
decreased 0,1243000000 -0,0003
not_changed 0,1246000000 0
decreased 0,1246000000 -0,0016
decreased 0,1262000000 10
decreased 0,1263000000 -0,0002
decreased 0,1265000000 -0,0004
not_changed 0,1269000000 0
decreased 0,1269000000 -0,0005
increased 0,1274000000 +0,002
increased 0,1254000000 +0,001
not_changed 0,1244000000 0
increased 0,1244000000 +0,0001
increased 0,1243000000 +0,0005
increased 0,1238000000 +0,0006
decreased 0,1232000000 -0,0002
increased 0,1234000000 +0,0002
increased 0,1232000000 +0,0003
not_changed 0,1229000000 0
decreased 0,1229000000 -0,0016
decreased 0,1245000000 -0,0003
increased 0,1248000000 +0,0015
decreased 0,1233000000 -0,0011
decreased 0,1244000000 -0,0003
not_changed 0,1247000000 0
decreased 0,1247000000 -0,0012
decreased 0,1259000000 -0,0005
increased 0,1264000000 +0,0004
decreased 0,1260000000 -0,0012
increased 0,1272000000 +0,0007
decreased 0,1265000000 -0,0003
increased 0,1268000000 +0,0007
decreased 0,1261000000 -0,0003
decreased 0,1264000000 -0,0013
not_changed 0,1277000000 0
increased 0,1277000000 +0,0006
decreased 0,1271000000 -0,0002
decreased 0,1273000000 -0,0004
not_changed 0,1277000000 0
increased 0,1277000000 +0,0011
increased 0,1266000000 +10
decreased 0,1265000000 -0,0013
decreased 0,1278000000 -0,0012
not_changed 0,1290000000 0
increased 0,1290000000 +0,0026
decreased 0,1264000000 -0,001
increased 0,1274000000 +0,0003
decreased 0,1271000000 -0,0037
increased 0,1308000000 +0,0003
decreased 0,1305000000 -0,0009
increased 0,1314000000 +0,0004
decreased 0,1310000000 -0,0009
not_changed 0,1319000000 0
increased 0,1319000000 +0,0008
decreased 0,1311000000 -0,0014
increased 0,1325000000 +0,0001
increased 0,1324000000 +0,001
decreased 0,1314000000 -0,0006
increased 0,1320000000 +0,0015
increased 0,1305000000 +0,0001
decreased 0,1304000000 -0,0005
decreased 0,1309000000 -0,0002
increased 0,1311000000 +0,0003
increased 0,1308000000 +0,0058
decreased 0,1250000000 -0,0018
increased 0,1268000000 +0,0002
increased 0,1266000000 +10
decreased 0,1265000000 -0,0011
increased 0,1276000000 +0,0005
decreased 0,1271000000 -0,0005
increased 0,1276000000 +0,0003
increased 0,1273000000 +0,0021
increased 0,1252000000 +0,0011
decreased 0,1241000000 -0,0002
decreased 0,1243000000 -0,0019
decreased 0,1262000000 -0,0047
increased 0,1309000000 +0,0002
decreased 0,1307000000 -0,0043
decreased 0,1350000000 -0,0022
increased 0,1372000000 +0,0024
increased 0,1348000000 +0,0005
increased 0,1343000000 +0,0018
decreased 0,1325000000 -0,0015
decreased 0,1340000000 -0,0003
decreased 0,1343000000 -0,0017
increased 0,1360000000 +0,0014
increased 0,1346000000 +0,0015
increased 0,1331000000 +10
decreased 0,1330000000 -0,0002
increased 0,1332000000 +0,0007
decreased 0,1325000000 -0,0013
increased 0,1338000000 +0,0005
not_changed 0,1333000000 0
not_changed 0,1333000000 0
increased 0,1333000000 +0,0016
increased 0,1317000000 +0,0013
increased 0,1304000000 +0,0005
increased 0,1299000000 +10
increased 0,1298000000 +0,0031
decreased 0,1267000000 -0,001
decreased 0,1277000000 -0,0002
decreased 0,1279000000 -0,0005
decreased 0,1284000000 -0,0013
decreased 0,1297000000 -0,001
increased 0,1307000000 +0,0011
decreased 0,1296000000 -0,0053
increased 0,1349000000 +0,0027
increased 0,1322000000 +0,0031
decreased 0,1291000000 -0,0011
increased 0,1302000000 +0,0006
not_changed 0,1296000000 0
decreased 0,1296000000 -0,0018
decreased 0,1314000000 -0,0046
decreased 0,1360000000 -0,0013
not_changed 0,1373000000 0
increased 0,1373000000 +0,0011
decreased 0,1362000000 -0,0023
increased 0,1385000000 +0,0001
decreased 0,1384000000 -0,0007
increased 0,1391000000 +0,0011
increased 0,1380000000 +0,0002
increased 0,1378000000 +0,0004
increased 0,1374000000 +0,0016
increased 0,1358000000 +0,001
not_changed 0,1348000000 0
increased 0,1348000000 +0,0008
increased 0,1340000000 +0,0004
decreased 0,1336000000 -0,0016
increased 0,1352000000 +0,0003
decreased 0,1349000000 -0,0008
increased 0,1357000000 +0,0005
decreased 0,1352000000 -0,0006
increased 0,1358000000 +0,0129
not_changed 0,1229000000 0
not_changed 0,1229000000 0
increased 0,1229000000 +0,0008
increased 0,1221000000 +0,0016
increased 0,1205000000 +0,0007
decreased 0,1198000000 -0,0012
increased 0,1210000000 +0,0011
decreased 0,1199000000 -0,0007
not_changed 0,1206000000 0
increased 0,1206000000 +0,0003
not_changed 0,1203000000 0
increased 0,1203000000 +0,0005
increased 0,1198000000 +0,0015
not_changed 0,1183000000 0
increased 0,1183000000 +0,0015
decreased 0,1168000000 -0,0014
not_changed 0,1182000000 0
increased 0,1182000000 +0,0008
decreased 0,1174000000 -0,0008
not_changed 0,1182000000 0
increased 0,1182000000 +0,0016
decreased 0,1166000000 -0,001
increased 0,1176000000 +0,0009
increased 0,1167000000 +0,0004
decreased 0,1163000000 -0,001
not_changed 0,1173000000 0
decreased 0,1173000000 -0,0003
increased 0,1176000000 +0,001
decreased 0,1166000000 -0,001
increased 0,1176000000 +0,0018
increased 0,1158000000 +0,0003
increased 0,1155000000 +0,0011
increased 0,1144000000 +0,002
decreased 0,1124000000 -0,0002
increased 0,1126000000 +0,0003
decreased 0,1123000000 -0,0001
decreased 0,1124000000 -0,0003
decreased 0,1127000000 -0,0007
decreased 0,1134000000 -0,0005
not_changed 0,1139000000 0
increased 0,1139000000 +0,0007
increased 0,1132000000 +0,0005
increased 0,1127000000 +0,0005
increased 0,1122000000 +0,0002
decreased 0,1120000000 -0,0007
decreased 0,1127000000 -0,0001
decreased 0,1128000000 -0,0002
increased 0,1130000000 +0,0001
decreased 0,1129000000 -0,0007
increased 0,1136000000 +0,0011
increased 0,1125000000 +0,0003
increased 0,1122000000 +0,0002
increased 0,1120000000 +0,0026
increased 0,1094000000 +0,0012
decreased 0,1082000000 -0,0006
decreased 0,1088000000 -0,0007
increased 0,1095000000 +0,0006
decreased 0,1089000000 -0,0001
increased 0,1090000000 +0,0004
increased 0,1086000000 +0,0008
decreased 0,1078000000 -0,0005
decreased 0,1083000000 -0,0003
not_changed 0,1086000000 0
increased 0,1086000000 +0,0029
increased 0,1057000000 +0,0002
not_changed 0,1055000000 0
increased 0,1055000000 +0,001
decreased 0,1045000000 -0,0006
increased 0,1051000000 +0,0008
increased 0,1043000000 +0,0004
decreased 0,1039000000 -0,0012
increased 0,1051000000 +0,0008
increased 0,1043000000 +0,0001
increased 0,1042000000 +0,0008
decreased 0,1034000000 -0,0008
increased 0,1042000000 +0,0014
decreased 0,1028000000 -0,002
decreased 0,1048000000 -0,0015
increased 0,1063000000 +0,0009
decreased 0,1054000000 -0,0004
decreased 0,1058000000 -0,0011
increased 0,1069000000 +0,001
increased 0,1059000000 +0,000100873
increased 0,1057991270 +0,000967043
decreased 0,1048320840 -0,001281883
increased 0,1061139670 +0,003331162
increased 0,1027828050 +0,000384875
increased 0,1023979300 +0,001620989
decreased 0,1007769410 -0,001957449
decreased 0,1027343900 -0,000261865
decreased 0,1029962550 -0,004998255
increased 0,1079945100 +0,001375671
decreased 0,1066188390 -0,00150433
decreased 0,1081231690 -0,00106133
increased 0,1091844990 +0,000258306
decreased 0,1089261930 -0,002176732
increased 0,1111029250 +0,000133614
decreased 0,1109693110 -0,002077906
increased 0,1130472170 +0,00278343
decreased 0,1102637870 -0,005216215
decreased 0,1154800020 8,4223
decreased 0,1155642250 -0,002264791
decreased 0,1178290160 -0,001923175
increased 0,1197521910 +0,000735253
decreased 0,1190169380 -0,000516765
decreased 0,1195337030 -0,000908016
decreased 0,1204417190 -0,000455629
increased 0,1208973480 +0,000398543
increased 0,1204988050 +0,002680455
decreased 0,1178183500 -0,001948649
increased 0,1197669990 +0,000356565
increased 0,1194104340 +0,002041664
increased 0,1173687700 +0,000651907
decreased 0,1167168630 -0,000642834
decreased 0,1173596970 -0,001022476
decreased 0,1183821730 -0,001004719
decreased 0,1193868920 -0,000486414
increased 0,1198733060 +0,001482516
increased 0,1183907900 +0,001407537
not_changed 0,1169832530 0
not_changed 0,1169832530 0
not_changed 0,1169832530 0
decreased 0,1169832530 -0,001527916
decreased 0,1185111690 -0,000108929
decreased 0,1186200980 -0,001746212
increased 0,1203663100 +0,000722112
increased 0,1196441980 +0,001213867
decreased 0,1184303310 -0,001360327
increased 0,1197906580 +0,000879297
decreased 0,1189113610 -0,000305374
increased 0,1192167350 +0,000584227
increased 0,1186325080 +9,7465
decreased 0,1185350430 -0,000517722
decreased 0,1190527650 -0,001365979
decreased 0,1204187440 -0,002666306
decreased 0,1230850500 -0,000884868
increased 0,1239699180 +0,00050381
decreased 0,1234661080 -0,001184269
increased 0,1246503770 +0,001624663
increased 0,1230257140 +8,4734
increased 0,1229409800 +0,002475572
increased 0,1204654080 +0,000545448
decreased 0,1199199600 -0,004186844
decreased 0,1241068040 -0,000749324
decreased 0,1248561280 -0,001929346
decreased 0,1267854740 -0,001054201
decreased 0,1278396750 -0,00325711
increased 0,1310967850 +0,001414119
decreased 0,1296826660 -0,001788841
decreased 0,1314715070 -0,000905038
increased 0,1323765450 +0,003202193
increased 0,1291743520 +0,001014209
decreased 0,1281601430 -0,003794834
decreased 0,1319549770 -0,000272058
decreased 0,1322270350 3,2208
increased 0,1322592430 +0,002161334
decreased 0,1300979090 -0,001423141
decreased 0,1315210500 -0,002824296
decreased 0,1343453460 -0,001098331
decreased 0,1354436770 -0,001315099
increased 0,1367587760 +0,000119981
increased 0,1366387950 +0,001668226
decreased 0,1349705690 -0,000190067
decreased 0,1351606360 -0,000169756
increased 0,1353303920 +0,004922541
decreased 0,1304078510 -0,002672444
increased 0,1330802950 +0,00123669
decreased 0,1318436050 -0,002206161
increased 0,1340497660 +4,0698
increased 0,1340090680 +0,001500246
decreased 0,1325088220 -0,008293437
increased 0,1408022590 +0,000698704
decreased 0,1401035550 -0,00045616
decreased 0,1405597150 -0,000215458
increased 0,1407751730 +0,000190436
increased 0,1405847370 +0,000416543
increased 0,1401681940 +0,000330245
decreased 0,1398379490 -0,000383523
decreased 0,1402214720 -0,005628468
increased 0,1458499400 +0,002363835
not_changed 0,1434861050 0
Please note that INR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Swedish krona exchange chart

Note: The Indian rupee to Swedish krona chart allow you to see for free currency exchange rate graph history for the INR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Swedish krona pair for a period of 2439 days.


INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.