The exchange rate as of today for INR/SGD is INR per SGD, which means that with 100 Indian rupees you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for INR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or SGD currencies.

INR to SGD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 21:17:35 +0000	0,0200000000	0
Tue, 17 Apr 2018 04:32:17 +0000	0,0200000000	-0,0002
Tue, 20 Mar 2018 12:14:38 +0000	0,0202000000	0
Wed, 14 Mar 2018 20:01:20 +0000	0,0202000000	-0,0007
Sun, 29 Oct 2017 20:37:48 +0000	0,0209000000	0
Sat, 28 Oct 2017 18:02:20 +0000	0,0209000000	0
Wed, 25 Oct 2017 07:44:35 +0000	0,0209000000	0
Tue, 24 Oct 2017 04:53:32 +0000	0,0209000000	0
Sun, 22 Oct 2017 21:53:15 +0000	0,0209000000	0
Sun, 22 Oct 2017 10:36:30 +0000	0,0209000000	0
Sat, 21 Oct 2017 20:18:59 +0000	0,0209000000	+10
Sun, 15 Oct 2017 22:06:02 +0000	0,0208000000	+10
Wed, 11 Oct 2017 15:05:20 +0000	0,0207000000	10
Mon, 09 Oct 2017 12:01:43 +0000	0,0208000000	0
Fri, 06 Oct 2017 16:10:06 +0000	0,0208000000	0
Fri, 06 Oct 2017 11:22:24 +0000	0,0208000000	+10
Tue, 03 Oct 2017 19:44:01 +0000	0,0207000000	0
Mon, 02 Oct 2017 22:09:38 +0000	0,0207000000	0
Thu, 28 Sep 2017 07:10:05 +0000	0,0207000000	+10
Tue, 26 Sep 2017 03:32:52 +0000	0,0206000000	10
Sat, 23 Sep 2017 10:40:16 +0000	0,0207000000	10
Thu, 21 Sep 2017 12:31:23 +0000	0,0208000000	10
Tue, 19 Sep 2017 20:12:14 +0000	0,0209000000	0
Sun, 17 Sep 2017 20:37:49 +0000	0,0209000000	0
Sun, 17 Sep 2017 07:40:54 +0000	0,0209000000	0
Sun, 17 Sep 2017 04:12:58 +0000	0,0209000000	-0,0001
Fri, 15 Sep 2017 06:42:39 +0000	0,0210000000	+0,0001
Fri, 15 Sep 2017 02:35:46 +0000	0,0209000000	-0,0002
Mon, 11 Sep 2017 14:27:38 +0000	0,0211000000	+10
Sun, 10 Sep 2017 02:59:40 +0000	0,0210000000	+0,0001
Fri, 08 Sep 2017 05:39:45 +0000	0,0209000000	-0,0002
Tue, 05 Sep 2017 06:06:35 +0000	0,0211000000	10
Mon, 04 Sep 2017 09:54:50 +0000	0,0212000000	0
Sun, 03 Sep 2017 17:07:39 +0000	0,0212000000	+10
Tue, 29 Aug 2017 15:49:33 +0000	0,0211000000	10
Mon, 28 Aug 2017 18:53:57 +0000	0,0212000000	0
Fri, 25 Aug 2017 02:43:39 +0000	0,0212000000	10
Thu, 24 Aug 2017 14:26:28 +0000	0,0213000000	+10
Wed, 23 Aug 2017 22:22:43 +0000	0,0212000000	0
Tue, 22 Aug 2017 14:53:55 +0000	0,0212000000	10
Sat, 19 Aug 2017 19:45:29 +0000	0,0213000000	0
Thu, 17 Aug 2017 15:22:21 +0000	0,0213000000	0
Wed, 16 Aug 2017 08:08:39 +0000	0,0213000000	0
Mon, 14 Aug 2017 07:49:45 +0000	0,0213000000	+10
Sun, 13 Aug 2017 23:32:35 +0000	0,0212000000	0
Sun, 13 Aug 2017 03:35:26 +0000	0,0212000000	0
Sat, 12 Aug 2017 14:57:43 +0000	0,0212000000	0
Fri, 11 Aug 2017 22:44:02 +0000	0,0212000000	0
Fri, 11 Aug 2017 14:54:47 +0000	0,0212000000	0
Fri, 11 Aug 2017 02:40:19 +0000	0,0212000000	10
Thu, 10 Aug 2017 16:30:43 +0000	0,0213000000	10
Mon, 07 Aug 2017 01:29:15 +0000	0,0214000000	0
Sat, 05 Aug 2017 12:20:56 +0000	0,0214000000	0
Fri, 04 Aug 2017 22:10:36 +0000	0,0214000000	0
Wed, 02 Aug 2017 20:03:15 +0000	0,0214000000	+0,0002
Tue, 01 Aug 2017 09:44:07 +0000	0,0212000000	0
Fri, 28 Jul 2017 01:55:18 +0000	0,0212000000	0
Wed, 26 Jul 2017 11:09:04 +0000	0,0212000000	+10
Mon, 24 Jul 2017 05:39:35 +0000	0,0211000000	0
Sat, 22 Jul 2017 20:50:24 +0000	0,0211000000	0
Sat, 22 Jul 2017 09:32:38 +0000	0,0211000000	0
Sat, 22 Jul 2017 03:40:49 +0000	0,0211000000	-0,0002
Thu, 20 Jul 2017 01:08:10 +0000	0,0213000000	0
Thu, 13 Jul 2017 20:09:31 +0000	0,0213000000	-0,0002
Mon, 10 Jul 2017 22:38:49 +0000	0,0215000000	0
Mon, 10 Jul 2017 14:19:58 +0000	0,0215000000	+10
Thu, 06 Jul 2017 19:31:11 +0000	0,0214000000	+10
Mon, 03 Jul 2017 19:25:36 +0000	0,0213000000	0
Sun, 02 Jul 2017 02:21:31 +0000	0,0213000000	0
Fri, 30 Jun 2017 04:22:48 +0000	0,0213000000	0
Thu, 29 Jun 2017 20:12:08 +0000	0,0213000000	-0,0002
Fri, 16 Jun 2017 22:06:42 +0000	0,0215000000	+10
Fri, 16 Jun 2017 05:54:51 +0000	0,0214000000	0
Thu, 15 Jun 2017 14:13:57 +0000	0,0214000000	0
Wed, 14 Jun 2017 21:50:24 +0000	0,0214000000	10
Wed, 14 Jun 2017 10:23:24 +0000	0,0215000000	0
Mon, 12 Jun 2017 18:26:48 +0000	0,0215000000	0
Sat, 10 Jun 2017 15:36:14 +0000	0,0215000000	0
Thu, 08 Jun 2017 03:22:33 +0000	0,0215000000	0
Thu, 01 Jun 2017 18:04:48 +0000	0,0215000000	0
Mon, 29 May 2017 20:58:15 +0000	0,0215000000	+10
Sun, 28 May 2017 22:05:33 +0000	0,0214000000	0
Sat, 27 May 2017 22:02:51 +0000	0,0214000000	0
Fri, 26 May 2017 14:03:14 +0000	0,0214000000	10
Fri, 26 May 2017 03:18:44 +0000	0,0215000000	-0,0003
Tue, 16 May 2017 19:40:05 +0000	0,0218000000	0
Mon, 08 May 2017 22:17:02 +0000	0,0218000000	10
Mon, 08 May 2017 00:38:10 +0000	0,0219000000	+0,0002
Sat, 29 Apr 2017 04:44:21 +0000	0,0217000000	0
Fri, 28 Apr 2017 17:35:49 +0000	0,0217000000	10
Wed, 26 Apr 2017 10:18:12 +0000	0,0218000000	0
Wed, 26 Apr 2017 05:48:14 +0000	0,0218000000	+0,0002
Sat, 22 Apr 2017 07:39:38 +0000	0,0216000000	0
Thu, 20 Apr 2017 14:04:12 +0000	0,0216000000	0
Wed, 19 Apr 2017 02:20:18 +0000	0,0216000000	10
Sun, 16 Apr 2017 09:37:14 +0000	0,0217000000	0
Sun, 16 Apr 2017 06:29:31 +0000	0,0217000000	0
Sat, 15 Apr 2017 10:14:11 +0000	0,0217000000	0
Thu, 13 Apr 2017 09:56:37 +0000	0,0217000000	+10
Wed, 05 Apr 2017 13:39:25 +0000	0,0216000000	+0,0001
Thu, 30 Mar 2017 00:44:25 +0000	0,0215000000	+10
Wed, 22 Mar 2017 11:38:52 +0000	0,0214000000	0
Tue, 21 Mar 2017 04:01:56 +0000	0,0214000000	+10
Mon, 13 Mar 2017 15:45:55 +0000	0,0213000000	0
Thu, 09 Mar 2017 22:07:19 +0000	0,0213000000	0
Thu, 09 Mar 2017 15:49:24 +0000	0,0213000000	+10
Wed, 08 Mar 2017 19:58:36 +0000	0,0212000000	0
Tue, 07 Mar 2017 16:14:07 +0000	0,0212000000	+10
Sat, 04 Mar 2017 10:15:26 +0000	0,0211000000	0
Fri, 03 Mar 2017 04:55:30 +0000	0,0211000000	0
Wed, 01 Mar 2017 22:56:38 +0000	0,0211000000	+10
Tue, 28 Feb 2017 11:53:25 +0000	0,0210000000	0
Mon, 27 Feb 2017 16:05:09 +0000	0,0210000000	10
Sun, 26 Feb 2017 17:30:47 +0000	0,0211000000	0
Sun, 26 Feb 2017 05:06:55 +0000	0,0211000000	10
Wed, 22 Feb 2017 09:31:00 +0000	0,0212000000	0
Sun, 19 Feb 2017 16:39:59 +0000	0,0212000000	0
Wed, 15 Feb 2017 04:36:58 +0000	0,0212000000	10
Tue, 14 Feb 2017 23:38:20 +0000	0,0213000000	+0,0002
Tue, 07 Feb 2017 14:54:20 +0000	0,0211000000	+10
Mon, 06 Feb 2017 16:20:01 +0000	0,0210000000	+0,0001
Fri, 03 Feb 2017 21:27:44 +0000	0,0209000000	0
Thu, 02 Feb 2017 11:23:57 +0000	0,0209000000	-0,0001
Sun, 29 Jan 2017 18:45:09 +0000	0,0210000000	0
Sun, 29 Jan 2017 01:24:53 +0000	0,0210000000	+0,0002
Thu, 26 Jan 2017 02:35:17 +0000	0,0208000000	-0,0002
Mon, 16 Jan 2017 05:56:35 +0000	0,0210000000	0
Mon, 16 Jan 2017 00:16:12 +0000	0,0210000000	0
Wed, 11 Jan 2017 04:10:00 +0000	0,0210000000	10
Tue, 10 Jan 2017 07:22:08 +0000	0,0211000000	0
Fri, 06 Jan 2017 23:30:32 +0000	0,0211000000	10
Thu, 05 Jan 2017 04:20:28 +0000	0,0212000000	0
Wed, 04 Jan 2017 14:09:01 +0000	0,0212000000	10
Tue, 03 Jan 2017 01:19:35 +0000	0,0213000000	0
Fri, 30 Dec 2016 23:05:09 +0000	0,0213000000	0
Fri, 30 Dec 2016 19:12:33 +0000	0,0213000000	0
Wed, 28 Dec 2016 10:41:48 +0000	0,0213000000	0
Wed, 28 Dec 2016 07:19:02 +0000	0,0213000000	0
Sun, 25 Dec 2016 18:37:23 +0000	0,0213000000	0
Sun, 25 Dec 2016 14:13:34 +0000	0,0213000000	0
Sun, 25 Dec 2016 05:00:20 +0000	0,0213000000	0
Sat, 24 Dec 2016 01:08:19 +0000	0,0213000000	0
Fri, 23 Dec 2016 19:51:31 +0000	0,0213000000	0
Wed, 21 Dec 2016 23:23:33 +0000	0,0213000000	0
Tue, 20 Dec 2016 17:09:54 +0000	0,0213000000	0
Tue, 20 Dec 2016 13:42:05 +0000	0,0213000000	0
Mon, 19 Dec 2016 07:43:23 +0000	0,0213000000	0
Sun, 18 Dec 2016 22:46:40 +0000	0,0213000000	0
Sat, 17 Dec 2016 19:10:50 +0000	0,0213000000	0
Sat, 17 Dec 2016 11:04:05 +0000	0,0213000000	+0,0002
Tue, 13 Dec 2016 16:03:00 +0000	0,0211000000	0
Fri, 09 Dec 2016 02:04:41 +0000	0,0211000000	+0,0002
Thu, 01 Dec 2016 23:42:06 +0000	0,0209000000	+10
Tue, 29 Nov 2016 03:09:05 +0000	0,0208000000	0
Sun, 27 Nov 2016 09:07:50 +0000	0,0208000000	10
Sat, 19 Nov 2016 15:37:41 +0000	0,0209000000	0
Thu, 17 Nov 2016 20:07:41 +0000	0,0209000000	+0,0002
Fri, 04 Nov 2016 10:40:14 +0000	0,0207000000	10
Mon, 31 Oct 2016 03:03:25 +0000	0,0208000000	10
Thu, 27 Oct 2016 14:10:11 +0000	0,0209000000	+10
Tue, 25 Oct 2016 17:57:08 +0000	0,0208000000	0
Wed, 19 Oct 2016 16:25:17 +0000	0,0208000000	0
Fri, 14 Oct 2016 19:02:30 +0000	0,0208000000	+10
Thu, 13 Oct 2016 21:10:51 +0000	0,0207000000	+10
Tue, 11 Oct 2016 09:08:38 +0000	0,0206000000	+10
Sun, 02 Oct 2016 10:09:53 +0000	0,0205000000	0
Wed, 28 Sep 2016 09:51:09 +0000	0,0205000000	+0,0002
Wed, 21 Sep 2016 12:53:07 +0000	0,0203000000	-0,0001
Sun, 18 Sep 2016 13:48:18 +0000	0,0204000000	0
Wed, 14 Sep 2016 03:57:19 +0000	0,0204000000	+0,0001
Sun, 11 Sep 2016 14:15:04 +0000	0,0203000000	0
Sat, 10 Sep 2016 03:14:35 +0000	0,0203000000	0
Tue, 30 Aug 2016 13:11:20 +0000	0,0203000000	0
Tue, 30 Aug 2016 06:18:08 +0000	0,0203000000	+10
Fri, 26 Aug 2016 03:42:01 +0000	0,0202000000	+10
Sun, 14 Aug 2016 06:40:04 +0000	0,0201000000	0
Wed, 10 Aug 2016 06:18:09 +0000	0,0201000000	0
Sat, 06 Aug 2016 19:42:49 +0000	0,0201000000	0
Tue, 02 Aug 2016 14:09:34 +0000	0,0201000000	0
Mon, 01 Aug 2016 03:40:28 +0000	0,0201000000	0
Mon, 18 Jul 2016 15:21:56 +0000	0,0201000000	0
Fri, 15 Jul 2016 20:35:26 +0000	0,0201000000	+10
Mon, 27 Jun 2016 01:48:50 +0000	0,0200000000	+0,0002
Thu, 23 Jun 2016 02:13:48 +0000	0,0198000000	0
Wed, 22 Jun 2016 23:05:26 +0000	0,0198000000	-0,0003
Sun, 19 Jun 2016 01:12:11 +0000	0,0201000000	-0,0005
Fri, 27 May 2016 22:57:37 +0000	0,0206000000	+10
Fri, 27 May 2016 03:15:53 +0000	0,0205000000	+10
Tue, 24 May 2016 21:16:49 +0000	0,0204000000	10
Sat, 21 May 2016 12:58:12 +0000	0,0205000000	0
Sat, 21 May 2016 00:36:25 +0000	0,0205000000	10
Wed, 18 May 2016 13:14:09 +0000	0,0206000000	+10
Thu, 12 May 2016 01:17:46 +0000	0,0205000000	0
Tue, 10 May 2016 12:24:30 +0000	0,0205000000	0
Mon, 09 May 2016 18:07:11 +0000	0,0205000000	+10
Sun, 08 May 2016 12:24:26 +0000	0,0204000000	+0,0001
Tue, 03 May 2016 22:32:35 +0000	0,0203000000	+10
Sun, 01 May 2016 17:08:22 +0000	0,0202000000	0
Sat, 30 Apr 2016 06:03:28 +0000	0,0202000000	10
Tue, 26 Apr 2016 01:27:10 +0000	0,0203000000	0
Sat, 23 Apr 2016 03:47:29 +0000	0,0203000000	0
Thu, 21 Apr 2016 02:50:19 +0000	0,0203000000	+10
Tue, 19 Apr 2016 14:25:07 +0000	0,0202000000	-0,0002
Mon, 18 Apr 2016 04:50:43 +0000	0,0204000000	0
Fri, 15 Apr 2016 11:29:41 +0000	0,0204000000	+0,0001
Wed, 13 Apr 2016 15:46:36 +0000	0,0203000000	+10
Tue, 12 Apr 2016 04:45:49 +0000	0,0202000000	0
Mon, 11 Apr 2016 02:49:54 +0000	0,0202000000	-0,0002
Tue, 05 Apr 2016 12:33:50 +0000	0,0204000000	0
Sun, 03 Apr 2016 22:26:47 +0000	0,0204000000	0
Sat, 02 Apr 2016 11:58:20 +0000	0,0204000000	0
Sat, 02 Apr 2016 07:30:34 +0000	0,0204000000	0
Wed, 30 Mar 2016 21:57:20 +0000	0,0204000000	-0,0002
Tue, 29 Mar 2016 08:26:02 +0000	0,0206000000	0
Mon, 28 Mar 2016 09:54:10 +0000	0,0206000000	+10
Sun, 27 Mar 2016 11:21:51 +0000	0,0205000000	0
Sat, 26 Mar 2016 12:34:58 +0000	0,0205000000	0
Fri, 25 Mar 2016 14:01:51 +0000	0,0205000000	+10
Thu, 24 Mar 2016 12:42:08 +0000	0,0204000000	0
Wed, 23 Mar 2016 06:58:30 +0000	0,0204000000	10
Fri, 18 Mar 2016 20:06:55 +0000	0,0205000000	+10
Fri, 18 Mar 2016 04:41:45 +0000	0,0204000000	10
Mon, 14 Mar 2016 23:48:50 +0000	0,0205000000	0
Sun, 13 Mar 2016 04:39:39 +0000	0,0205000000	0
Tue, 08 Mar 2016 18:23:15 +0000	0,0205000000	10
Mon, 07 Mar 2016 16:09:51 +0000	0,0206000000	+10
Sun, 06 Mar 2016 11:59:27 +0000	0,0205000000	0
Sat, 05 Mar 2016 11:04:05 +0000	0,0205000000	-0,0003
Wed, 02 Mar 2016 11:08:45 +0000	0,0208000000	+0,0002
Tue, 01 Mar 2016 00:58:33 +0000	0,0206000000	+10
Sat, 27 Feb 2016 21:46:10 +0000	0,0205000000	+10
Thu, 25 Feb 2016 13:57:03 +0000	0,0204000000	10
Tue, 23 Feb 2016 18:31:58 +0000	0,0205000000	+10
Mon, 22 Feb 2016 15:32:01 +0000	0,0204000000	0
Sun, 21 Feb 2016 12:45:50 +0000	0,0204000000	0
Sat, 20 Feb 2016 14:42:38 +0000	0,0204000000	10
Fri, 19 Feb 2016 06:27:01 +0000	0,0205000000	0
Thu, 18 Feb 2016 22:48:58 +0000	0,0205000000	0
Thu, 18 Feb 2016 18:08:23 +0000	0,0205000000	0
Mon, 15 Feb 2016 20:53:15 +0000	0,0205000000	0
Sat, 13 Feb 2016 03:49:32 +0000	0,0205000000	+0,0002
Thu, 11 Feb 2016 20:11:25 +0000	0,0203000000	-0,0002
Wed, 10 Feb 2016 04:32:01 +0000	0,0205000000	-0,0003
Sat, 06 Feb 2016 08:42:02 +0000	0,0208000000	10
Wed, 03 Feb 2016 16:30:53 +0000	0,0209000000	-0,0001
Tue, 02 Feb 2016 14:51:31 +0000	0,0210000000	0
Mon, 01 Feb 2016 16:36:35 +0000	0,0210000000	0
Fri, 29 Jan 2016 16:39:34 +0000	0,0210000000	-0,0002
Sat, 23 Jan 2016 19:40:38 +0000	0,0212000000	0
Sat, 23 Jan 2016 03:44:00 +0000	0,0212000000	+10
Wed, 20 Jan 2016 05:38:53 +0000	0,0211000000	-0,0002
Mon, 18 Jan 2016 02:15:28 +0000	0,0213000000	0
Sun, 17 Jan 2016 20:46:45 +0000	0,0213000000	+10
Sun, 17 Jan 2016 09:54:02 +0000	0,0212000000	0
Sat, 16 Jan 2016 01:52:25 +0000	0,0212000000	-0,0002
Fri, 15 Jan 2016 07:00:15 +0000	0,0214000000	10
Tue, 12 Jan 2016 20:05:17 +0000	0,0215000000	0
Wed, 06 Jan 2016 05:52:32 +0000	0,0215000000	+10
Wed, 06 Jan 2016 00:04:51 +0000	0,0214000000	+10
Fri, 01 Jan 2016 09:41:16 +0000	0,0213000000	0
Tue, 29 Dec 2015 13:14:01 +0000	0,0213000000	+10
Tue, 29 Dec 2015 09:27:23 +0000	0,0212000000	0
Sat, 26 Dec 2015 21:49:56 +0000	0,0212000000	10
Thu, 24 Dec 2015 04:17:41 +0000	0,0213000000	0
Fri, 18 Dec 2015 23:02:02 +0000	0,0213000000	+0,0003
Mon, 14 Dec 2015 22:52:11 +0000	0,0210000000	10
Sat, 12 Dec 2015 19:25:01 +0000	0,0211000000	+10
Thu, 10 Dec 2015 19:00:12 +0000	0,0210000000	0
Mon, 07 Dec 2015 17:27:20 +0000	0,0210000000	10
Mon, 07 Dec 2015 12:04:04 +0000	0,0211000000	+10
Mon, 07 Dec 2015 00:29:12 +0000	0,0210000000	-0,0002
Mon, 30 Nov 2015 13:27:37 +0000	0,0212000000	0
Sat, 28 Nov 2015 13:44:18 +0000	0,0212000000	+10
Fri, 27 Nov 2015 20:29:10 +0000	0,0211000000	10
Thu, 26 Nov 2015 10:00:01 +0000	0,0212000000	0
Wed, 25 Nov 2015 15:00:47 +0000	0,0212000000	-0,0002
Tue, 24 Nov 2015 00:45:16 +0000	0,0214000000	+10
Mon, 23 Nov 2015 21:45:06 +0000	0,0213000000	10
Sat, 21 Nov 2015 20:25:31 +0000	0,0214000000	0
Fri, 20 Nov 2015 02:14:33 +0000	0,0214000000	10
Wed, 18 Nov 2015 15:51:51 +0000	0,0215000000	-0,0001
Tue, 17 Nov 2015 22:52:02 +0000	0,0216000000	0
Mon, 16 Nov 2015 22:25:59 +0000	0,0216000000	+0,0001
Mon, 16 Nov 2015 06:30:34 +0000	0,0215000000	0
Sun, 15 Nov 2015 13:21:37 +0000	0,0215000000	+10
Wed, 04 Nov 2015 22:31:40 +0000	0,0214000000	+10
Wed, 04 Nov 2015 05:25:22 +0000	0,0213000000	10
Mon, 02 Nov 2015 13:52:02 +0000	0,0214000000	0
Sun, 01 Nov 2015 04:49:27 +0000	0,0214000000	0
Sat, 31 Oct 2015 07:19:23 +0000	0,0214000000	0
Tue, 27 Oct 2015 08:26:31 +0000	0,0214000000	0
Tue, 27 Oct 2015 00:40:10 +0000	0,0214000000	-0,0002
Tue, 13 Oct 2015 03:29:09 +0000	0,0216000000	-0,0002
Tue, 06 Oct 2015 09:35:59 +0000	0,0218000000	-0,0002
Sun, 04 Oct 2015 11:29:16 +0000	0,0220000000	+0,0003
Wed, 30 Sep 2015 16:27:19 +0000	0,0217000000	+10
Sun, 27 Sep 2015 13:36:17 +0000	0,0216000000	0
Sat, 26 Sep 2015 23:12:29 +0000	0,0216000000	0
Fri, 25 Sep 2015 23:30:41 +0000	0,0216000000	+0,0004
Sat, 19 Sep 2015 16:09:48 +0000	0,0212000000	10
Fri, 18 Sep 2015 19:02:18 +0000	0,0213000000	+0,0002
Tue, 15 Sep 2015 11:36:34 +0000	0,0211000000	-0,0002
Fri, 11 Sep 2015 15:55:29 +0000	0,0213000000	0
Thu, 10 Sep 2015 11:49:02 +0000	0,0213000000	0
Wed, 09 Sep 2015 22:43:08 +0000	0,0213000000	+0,0003
Mon, 24 Aug 2015 16:21:30 +0000	0,0210000000	-0,0002
Mon, 24 Aug 2015 09:20:55 +0000	0,0212000000	0
Sun, 23 Aug 2015 10:09:41 +0000	0,0212000000	0
Sat, 22 Aug 2015 07:22:50 +0000	0,0212000000	-0,0004
Sat, 15 Aug 2015 10:35:07 +0000	0,0216000000	0
Sat, 15 Aug 2015 00:19:50 +0000	0,0216000000	10
Fri, 07 Aug 2015 10:37:01 +0000	0,0217000000	0
Thu, 06 Aug 2015 21:12:17 +0000	0,0217000000	0
Thu, 06 Aug 2015 15:04:15 +0000	0,0217000000	0
Thu, 06 Aug 2015 02:45:30 +0000	0,0217000000	0
Wed, 05 Aug 2015 13:36:18 +0000	0,0217000000	+0,0002
Thu, 30 Jul 2015 16:54:25 +0000	0,0215000000	+10
Sat, 25 Jul 2015 20:52:23 +0000	0,0214000000	0
Wed, 22 Jul 2015 04:49:21 +0000	0,0214000000	-0,0002
Sun, 19 Jul 2015 02:22:39 +0000	0,0216000000	0
Sat, 18 Jul 2015 02:45:11 +0000	0,0216000000	0
Fri, 17 Jul 2015 12:49:46 +0000	0,0216000000	+0,0003
Sat, 11 Jul 2015 21:52:09 +0000	0,0213000000	0
Wed, 08 Jul 2015 00:23:59 +0000	0,0213000000	+10
Fri, 03 Jul 2015 22:57:12 +0000	0,0212000000	10
Fri, 03 Jul 2015 01:34:28 +0000	0,0213000000	+10
Tue, 30 Jun 2015 22:33:27 +0000	0,0212000000	+10
Mon, 29 Jun 2015 21:50:30 +0000	0,0211000000	+0,0002
Thu, 18 Jun 2015 16:25:00 +0000	0,0209000000	0
Tue, 16 Jun 2015 16:42:32 +0000	0,0209000000	-0,0001
Sat, 13 Jun 2015 18:02:59 +0000	0,0210000000	0
Fri, 12 Jun 2015 18:28:04 +0000	0,0210000000	0
Fri, 12 Jun 2015 13:59:02 +0000	0,0210000000	-0,0002
Sat, 06 Jun 2015 16:33:14 +0000	0,0212000000	0
Fri, 05 Jun 2015 22:36:01 +0000	0,0212000000	+10
Fri, 05 Jun 2015 02:07:26 +0000	0,0211000000	+0,0002
Wed, 03 Jun 2015 16:25:51 +0000	0,0209000000	-0,0002
Wed, 27 May 2015 07:02:10 +0000	0,0211000000	+0,0002
Fri, 22 May 2015 01:40:00 +0000	0,0209000000	+10
Tue, 19 May 2015 01:03:43 +0000	0,0208000000	0
Sat, 16 May 2015 08:03:42 +0000	0,0208000000	0
Fri, 15 May 2015 15:52:31 +0000	0,0208000000	10
Tue, 12 May 2015 02:26:15 +0000	0,0209000000	-0,0009
Wed, 15 Apr 2015 12:16:31 +0000	0,0218000000	-0,0002
Mon, 13 Apr 2015 20:08:00 +0000	0,0220000000	0
Sun, 12 Apr 2015 20:34:30 +0000	0,0220000000	+0,0002
Tue, 07 Apr 2015 16:09:12 +0000	0,0218000000	0
Sun, 05 Apr 2015 15:07:36 +0000	0,0218000000	0
Sun, 05 Apr 2015 11:04:48 +0000	0,0218000000	10
Thu, 02 Apr 2015 19:04:29 +0000	0,0219000000	0
Wed, 01 Apr 2015 18:34:21 +0000	0,0219000000	0
Fri, 27 Mar 2015 22:55:30 +0000	0,0219000000	10
Tue, 24 Mar 2015 08:52:30 +0000	0,0220000000	-0,0001
Mon, 23 Mar 2015 09:07:54 +0000	0,0221000000	0
Mon, 23 Mar 2015 05:34:35 +0000	0,0221000000	0
Mon, 23 Mar 2015 01:04:45 +0000	0,0221000000	0
Sun, 22 Mar 2015 01:23:46 +0000	0,0221000000	0
Wed, 18 Mar 2015 21:27:38 +0000	0,0221000000	0
Tue, 17 Mar 2015 05:48:12 +0000	0,0221000000	0
Mon, 16 Mar 2015 03:37:25 +0000	0,0221000000	+0,0002
Sun, 08 Mar 2015 16:32:45 +0000	0,0219000000	10
Mon, 02 Mar 2015 10:34:00 +0000	0,0220000000	-0,0001
Sun, 01 Mar 2015 06:00:11 +0000	0,0221000000	0
Sat, 28 Feb 2015 03:58:52 +0000	0,0221000000	+0,0002
Wed, 25 Feb 2015 18:14:06 +0000	0,0219000000	0
Mon, 23 Feb 2015 23:18:30 +0000	0,0219000000	+10
Thu, 19 Feb 2015 18:37:29 +0000	0,0218000000	0
Thu, 19 Feb 2015 05:50:46 +0000	0,0218000000	0
Sun, 15 Feb 2015 00:17:48 +0000	0,0218000000	0
Wed, 11 Feb 2015 18:31:15 +0000	0,0218000000	0
Sat, 07 Feb 2015 17:17:01 +0000	0,0218000000	0
Sat, 07 Feb 2015 13:41:43 +0000	0,0218000000	0
Sat, 31 Jan 2015 00:03:10 +0000	0,0218000000	+10
Tue, 20 Jan 2015 06:25:26 +0000	0,0217000000	+0,0002
Fri, 16 Jan 2015 18:08:55 +0000	0,0215000000	+0,0007
Mon, 29 Dec 2014 11:00:57 +0000	0,0208000000	0
Wed, 24 Dec 2014 18:56:15 +0000	0,0208000000	0
Sat, 20 Dec 2014 08:29:23 +0000	0,0208000000	0
Fri, 19 Dec 2014 18:19:11 +0000	0,0208000000	-0,0004
Wed, 10 Dec 2014 06:34:14 +0000	0,0212000000	+0,0003
Sun, 30 Nov 2014 09:32:59 +0000	0,0209000000	0
Sat, 29 Nov 2014 12:04:54 +0000	0,0209000000	-0,0002
Tue, 25 Nov 2014 13:50:12 +0000	0,0211000000	+10
Fri, 21 Nov 2014 13:15:43 +0000	0,0210000000	0
Wed, 19 Nov 2014 12:38:14 +0000	0,0210000000	0
Wed, 12 Nov 2014 06:42:39 +0000	0,0210000000	0
Tue, 11 Nov 2014 22:43:44 +0000	0,0210000000	0
Mon, 10 Nov 2014 06:24:54 +0000	0,0210000000	0
Fri, 07 Nov 2014 14:00:51 +0000	0,0210000000	0
Mon, 03 Nov 2014 13:42:48 +0000	0,0210000000	+0,0002
Thu, 30 Oct 2014 10:49:20 +0000	0,0208000000	0
Thu, 30 Oct 2014 04:14:56 +0000	0,0208000000	0
Wed, 29 Oct 2014 15:03:55 +0000	0,0208000000	0
Sat, 25 Oct 2014 21:40:42 +0000	0,0208000000	0
Sat, 25 Oct 2014 17:24:49 +0000	0,0208000000	0
Fri, 24 Oct 2014 05:19:37 +0000	0,0208000000	0
Thu, 23 Oct 2014 11:38:18 +0000	0,0208000000	+10
Mon, 20 Oct 2014 12:05:11 +0000	0,0207000000	0
Sun, 19 Oct 2014 22:59:39 +0000	0,0207000000	0
Sat, 18 Oct 2014 08:33:56 +0000	0,0207000000	0
Thu, 16 Oct 2014 00:01:28 +0000	0,0207000000	10
Fri, 10 Oct 2014 22:25:45 +0000	0,0208000000	0
Sat, 04 Oct 2014 16:21:48 +0000	0,0208000000	0
Wed, 24 Sep 2014 00:40:33 +0000	0,0208000000	0
Sat, 20 Sep 2014 05:22:04 +0000	0,0208000000	+10
Mon, 15 Sep 2014 20:58:08 +0000	0,0207000000	0
Mon, 15 Sep 2014 06:45:59 +0000	0,0207000000	10
Sat, 13 Sep 2014 20:03:49 +0000	0,0208000000	0
Sat, 13 Sep 2014 04:29:15 +0000	0,0208000000	+10
Thu, 11 Sep 2014 19:30:37 +0000	0,0207000000	10
Thu, 11 Sep 2014 10:00:08 +0000	0,0208000000	+10
Wed, 03 Sep 2014 21:08:47 +0000	0,0207000000	0
Wed, 03 Sep 2014 00:56:30 +0000	0,0207000000	0
Mon, 25 Aug 2014 08:04:45 +0000	0,0207000000	+0,0003
Sat, 16 Aug 2014 02:40:49 +0000	0,0204000000	10
Thu, 14 Aug 2014 17:26:09 +0000	0,0205000000	0
Wed, 13 Aug 2014 00:58:21 +0000	0,0205000000	0
Sun, 10 Aug 2014 20:43:19 +0000	0,0205000000	0
Sun, 10 Aug 2014 11:03:53 +0000	0,0205000000	+0,0002
Thu, 07 Aug 2014 01:58:25 +0000	0,0203000000	-0,0002
Fri, 01 Aug 2014 07:55:44 +0000	0,0205000000	-0,0002
Wed, 30 Jul 2014 22:01:21 +0000	0,0207000000	0
Mon, 28 Jul 2014 10:31:47 +0000	0,0207000000	0
Wed, 16 Jul 2014 04:49:16 +0000	0,0207000000	0
Mon, 14 Jul 2014 00:03:15 +0000	0,0207000000	0
Fri, 11 Jul 2014 21:21:43 +0000	0,0207000000	-0,0002
Sun, 06 Jul 2014 21:28:08 +0000	0,0209000000	+10
Sat, 05 Jul 2014 17:12:14 +0000	0,0208000000	10
Thu, 03 Jul 2014 21:13:32 +0000	0,0209000000	+10
Tue, 01 Jul 2014 20:48:59 +0000	0,0208000000	0
Sat, 28 Jun 2014 00:19:42 +0000	0,0208000000	0
Fri, 27 Jun 2014 04:45:29 +0000	0,0208000000	-0,0003
Tue, 10 Jun 2014 12:37:24 +0000	0,0211000000	-0,0002
Wed, 28 May 2014 09:03:10 +0000	0,0213000000	0
Mon, 26 May 2014 12:34:27 +0000	0,0213000000	10
Fri, 23 May 2014 04:44:32 +0000	0,0214000000	0
Sun, 18 May 2014 13:08:14 +0000	0,0214000000	0
Sun, 18 May 2014 08:59:07 +0000	0,0214000000	+0,0007
Mon, 28 Apr 2014 11:30:59 +0000	0,0207000000	+10
Wed, 23 Apr 2014 06:06:11 +0000	0,0206000000	-0,0002
Sat, 12 Apr 2014 17:35:26 +0000	0,0208000000	0
Fri, 11 Apr 2014 22:16:52 +0000	0,0208000000	10
Sat, 05 Apr 2014 02:48:37 +0000	0,0209000000	-0,0002
Wed, 02 Apr 2014 10:42:31 +0000	0,0211000000	+10
Tue, 01 Apr 2014 08:27:32 +0000	0,0210000000	10
Wed, 26 Mar 2014 19:40:29 +0000	0,0211000000	+0,0002
Sat, 22 Mar 2014 11:45:48 +0000	0,0209000000	+0,0002
Fri, 07 Mar 2014 00:09:57 +0000	0,0207000000	+0,0002
Wed, 05 Mar 2014 10:17:10 +0000	0,0205000000	0
Mon, 03 Mar 2014 05:28:11 +0000	0,0205000000	0
Sun, 02 Mar 2014 10:27:30 +0000	0,0205000000	0
Sat, 01 Mar 2014 13:06:01 +0000	0,0205000000	+10
Thu, 27 Feb 2014 18:48:31 +0000	0,0204000000	0
Sat, 22 Feb 2014 09:22:19 +0000	0,0204000000	+0,0001
Thu, 20 Feb 2014 01:27:43 +0000	0,0203000000	0
Tue, 18 Feb 2014 19:03:55 +0000	0,0203000000	-0,0001
Fri, 31 Jan 2014 00:32:03 +0000	0,0204000000	+0,0001
Mon, 27 Jan 2014 05:02:02 +0000	0,0203000000	-0,0001
Sun, 26 Jan 2014 20:19:04 +0000	0,0204000000	-0,0003
Mon, 20 Jan 2014 07:53:33 +0000	0,0207000000	0
Sun, 19 Jan 2014 11:05:17 +0000	0,0207000000	0
Fri, 17 Jan 2014 04:00:24 +0000	0,0207000000	+10
Tue, 14 Jan 2014 02:41:20 +0000	0,0206000000	+10
Mon, 30 Dec 2013 17:01:05 +0000	0,0205000000	+10
Sat, 21 Dec 2013 17:47:52 +0000	0,0204000000	+0,0001
Wed, 18 Dec 2013 17:24:46 +0000	0,0203000000	0
Mon, 16 Dec 2013 15:50:13 +0000	0,0203000000	+10
Sat, 14 Dec 2013 12:39:10 +0000	0,0202000000	0
Fri, 13 Dec 2013 22:51:41 +0000	0,0202000000	-0,0002
Sat, 07 Dec 2013 23:54:17 +0000	0,0204000000	+0,0002
Tue, 03 Dec 2013 01:54:53 +0000	0,0202000000	+10
Mon, 02 Dec 2013 06:18:33 +0000	0,0201000000	4,42195
Mon, 04 Nov 2013 14:56:11 +0000	0,0201442195	9,82882
Mon, 04 Nov 2013 01:36:41 +0000	0,0202425077	+8,47589
Wed, 30 Oct 2013 06:49:27 +0000	0,0201577488	+3,891425
Sat, 26 Oct 2013 03:24:35 +0000	0,0201188346	+6,131225
Wed, 25 Sep 2013 22:22:03 +0000	0,0200575224	+7,4097
Tue, 24 Sep 2013 17:58:44 +0000	0,0200501127	+2,99095
Tue, 24 Sep 2013 07:23:11 +0000	0,0200202032	+0,0007165464
Tue, 03 Sep 2013 08:23:54 +0000	0,0193036568	-0,0001076901
Sun, 01 Sep 2013 08:25:26 +0000	0,0194113469	-0,0008246329
Sat, 24 Aug 2013 01:36:26 +0000	0,0202359798	-0,0004552337
Fri, 16 Aug 2013 09:02:37 +0000	0,0206912135	-0,0001177778
Sun, 04 Aug 2013 21:35:33 +0000	0,0208089913	0
Sat, 03 Aug 2013 21:25:48 +0000	0,0208089913	-0,0001602977
Thu, 01 Aug 2013 18:45:14 +0000	0,0209692890	-0,000239935
Mon, 08 Jul 2013 01:50:39 +0000	0,0212092240	+5,01043
Wed, 03 Jul 2013 13:43:28 +0000	0,0211591197	+0,0001387074
Thu, 27 Jun 2013 14:47:13 +0000	0,0210204123	-0,0005789331
Tue, 18 Jun 2013 01:11:44 +0000	0,0215993454	-0,0009915812
Thu, 30 May 2013 09:01:55 +0000	0,0225909266	2,2816
Tue, 28 May 2013 21:13:49 +0000	0,0226137426	4,53567
Mon, 27 May 2013 04:11:09 +0000	0,0226590993	+9,01158
Mon, 13 May 2013 13:20:25 +0000	0,0225689835	-0,0001206766
Fri, 10 May 2013 02:32:49 +0000	0,0226896601	-0,0002412281
Sat, 20 Apr 2013 02:11:11 +0000	0,0229308882	+4,10739
Tue, 02 Apr 2013 06:20:46 +0000	0,0228898143	6,61013
Sun, 10 Mar 2013 14:33:15 +0000	0,0229559156	+0,0001925903
Thu, 07 Mar 2013 08:18:00 +0000	0,0227633253	-0,00014332
Tue, 26 Feb 2013 20:03:37 +0000	0,0229066453	+1,343825
Wed, 20 Feb 2013 00:59:29 +0000	0,0228932071	0
Sat, 16 Feb 2013 15:50:19 +0000	0,0228932071	-0,0001524261
Tue, 12 Feb 2013 15:11:50 +0000	0,0230456332	3,13757
Mon, 11 Feb 2013 23:01:29 +0000	0,0230770089	3,2755
Mon, 11 Feb 2013 01:17:15 +0000	0,0231097639	+8,17801
Wed, 30 Jan 2013 01:44:27 +0000	0,0230279838	+6,18962
Sun, 27 Jan 2013 02:12:33 +0000	0,0229660876	+0,0005834267
Wed, 16 Jan 2013 18:01:22 +0000	0,0223826609	7,22385
Sat, 12 Jan 2013 10:13:42 +0000	0,0224548994	+0,0001192036
Wed, 19 Dec 2012 15:54:53 +0000	0,0223356958	+0,0003101208
Wed, 28 Nov 2012 11:04:10 +0000	0,0220255750	2,58776
Mon, 26 Nov 2012 05:33:05 +0000	0,0220514526	-0,0001802019
Mon, 12 Nov 2012 19:03:05 +0000	0,0222316545	-0,0001944862
Sun, 11 Nov 2012 17:36:33 +0000	0,0224261407	9,27787
Wed, 07 Nov 2012 09:43:22 +0000	0,0225189194	-0,0006115928
Wed, 17 Oct 2012 07:58:11 +0000	0,0231305122	+0,0001971573
Fri, 21 Sep 2012 21:00:37 +0000	0,0229333549	+0,0005809192
Tue, 14 Aug 2012 10:15:57 +0000	0,0223524357	-0,0003559835
Thu, 19 Jul 2012 19:01:43 +0000	0,0227084192	+0,0001346943
Thu, 21 Jun 2012 20:54:05 +0000	0,0225737249	9,748
Wed, 20 Jun 2012 13:47:35 +0000	0,0225746997	-0,0004656636
Wed, 13 Jun 2012 08:53:05 +0000	0,0230403633	4,10927
Thu, 07 Jun 2012 03:31:25 +0000	0,0230814560	-0,0002188088
Fri, 01 Jun 2012 19:43:44 +0000	0,0233002648	+0,0003471409
Wed, 30 May 2012 04:04:56 +0000	0,0229531239	8,4196
Wed, 23 May 2012 04:43:56 +0000	0,0229615435	-0,0004257724
Sat, 12 May 2012 10:35:40 +0000	0,0233873159	-0,0002440678
Thu, 26 Apr 2012 18:07:29 +0000	0,0236313837	-0,0002139938
Tue, 24 Apr 2012 07:56:56 +0000	0,0238453775	-0,0003332584
Sun, 15 Apr 2012 09:02:31 +0000	0,0241786359	-0,0005720663
Wed, 28 Mar 2012 12:09:28 +0000	0,0247507022	-0,0002488553
Wed, 21 Mar 2012 08:56:19 +0000	0,0249995575	-0,0005497507
Sun, 26 Feb 2012 12:50:56 +0000	0,0255493082	+0,0001775954
Tue, 07 Feb 2012 23:13:40 +0000	0,0253717128	3,334315
Thu, 26 Jan 2012 22:29:52 +0000	0,0254050559	+5,3148
Fri, 20 Jan 2012 18:23:50 +0000	0,0253997411	+7,70806
Fri, 20 Jan 2012 07:33:37 +0000	0,0253226605	+0,0010726438
Wed, 04 Jan 2012 12:21:18 +0000	0,0242500167	-0,000278781
Sun, 25 Dec 2011 20:52:33 +0000	0,0245287977	-0,0001437448
Sun, 18 Dec 2011 06:13:11 +0000	0,0246725425	8,3337
Wed, 30 Nov 2011 20:03:45 +0000	0,0246808762	-0,0003372008
Sat, 26 Nov 2011 08:06:35 +0000	0,0250180770	-0,000883359
Wed, 02 Nov 2011 13:48:46 +0000	0,0259014360	+0,0004975994
Tue, 25 Oct 2011 09:32:02 +0000	0,0254038366	-0,0006282366
Tue, 11 Oct 2011 22:12:25 +0000	0,0260320732	-0,0002771766
Fri, 23 Sep 2011 13:47:14 +0000	0,0263092498	+7,086245
Sun, 18 Sep 2011 19:33:53 +0000	0,0262383874	+1,23418
Sat, 17 Sep 2011 13:46:59 +0000	0,0262260456	+0,0001040177
Thu, 15 Sep 2011 00:55:58 +0000	0,0261220279	-0,0001169582
Thu, 25 Aug 2011 15:44:14 +0000	0,0262389861	+3,91495
Wed, 24 Aug 2011 20:01:53 +0000	0,0261998366	-0,0001960071
Wed, 24 Aug 2011 05:19:13 +0000	0,0263958437	4,27218
Tue, 23 Aug 2011 08:05:15 +0000	0,0264385655	8,78057
Tue, 23 Aug 2011 04:56:10 +0000	0,0265263712	-0,0001377619
Sat, 13 Aug 2011 07:57:09 +0000	0,0266641331	-0,0001574178
Thu, 11 Aug 2011 00:32:59 +0000	0,0268215509	0

Please note that INR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 21:17:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Singapore dollar exchange chart

Note: The Indian rupee to Singapore dollar chart allow you to see for free currency exchange rate graph history for the INR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Singapore dollar pair for a period of 2454 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.